{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54808,"rows_kept":54808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329313655,1718237433827,-562.4996314,0.00017234,2,"2024-06-13T00:10:33.827",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313656,1718237433846,-928.25926938,0.00017234,2,"2024-06-13T00:10:33.846",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313657,1718237433863,-192.72073057,0.00017235,2,"2024-06-13T00:10:33.863",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313658,1718237433876,-1765.98400049,0.00017235,2,"2024-06-13T00:10:33.876",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313659,1718237433890,-1673.69726498,0.00017235,2,"2024-06-13T00:10:33.890",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313660,1718237433904,-346.53616094,0.00017235,2,"2024-06-13T00:10:33.904",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313661,1718237433932,-2000.0,0.00017235,2,"2024-06-13T00:10:33.932",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313662,1718237434521,-1728.62373084,0.00017235,2,"2024-06-13T00:10:34.521",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313663,1718237434544,-2923.10063545,0.00017235,2,"2024-06-13T00:10:34.544",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313664,1718237434562,-350.58409661,0.00017235,2,"2024-06-13T00:10:34.562",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313665,1718237434578,-195.86472205,0.00017236,2,"2024-06-13T00:10:34.578",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313666,1718237434588,-7546.10929998,0.00017236,2,"2024-06-13T00:10:34.588",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313667,1718237434601,-1795.39402106,0.00017239,2,"2024-06-13T00:10:34.601",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313668,1718237434615,-198.78303924,0.00017257,2,"2024-06-13T00:10:34.615",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313669,1718237434639,-155.0,0.00017257,2,"2024-06-13T00:10:34.639",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313670,1718237434663,-155.4325017,0.00017257,2,"2024-06-13T00:10:34.663",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313671,1718237434676,-274.16185806,0.00017258,2,"2024-06-13T00:10:34.676",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313672,1718237434688,-2752.29,0.00018829,2,"2024-06-13T00:10:34.688",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313673,1718237434705,-499.99,0.00018829,2,"2024-06-13T00:10:34.705",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313674,1718237434716,-500.0,0.00024109,2,"2024-06-13T00:10:34.716",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313675,1718237434734,-500.0,0.00024109,2,"2024-06-13T00:10:34.734",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313676,1718237434744,-166.35,0.00024109,2,"2024-06-13T00:10:34.744",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313677,1718237434763,-567.28253241,0.00024109,2,"2024-06-13T00:10:34.763",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313678,1718237434775,-272.93,0.00024384,2,"2024-06-13T00:10:34.775",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313679,1718237434790,-833.6,0.00025,2,"2024-06-13T00:10:34.790",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313680,1718237434806,-153.51,0.00025881,2,"2024-06-13T00:10:34.806",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313681,1718237434821,-250.0,0.00027481,2,"2024-06-13T00:10:34.821",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313682,1718237434836,-159.11,0.00027484,30,"2024-06-13T00:10:34.836",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313683,1718237434849,-157.55,0.00027595,2,"2024-06-13T00:10:34.849",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313684,1718237434868,-250.0,0.00027774,2,"2024-06-13T00:10:34.868",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313685,1718237434884,-156.23,0.00027784,2,"2024-06-13T00:10:34.884",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313686,1718237434945,-162.22943554,0.00027791,2,"2024-06-13T00:10:34.945",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313687,1718237434962,-151.91,0.00027794,2,"2024-06-13T00:10:34.962",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313688,1718237434974,-300.0,0.00028015,2,"2024-06-13T00:10:34.974",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313689,1718237434989,-11790.6424739,0.00028016,2,"2024-06-13T00:10:34.989",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313690,1718237435013,-382.31751455,0.00028016,2,"2024-06-13T00:10:35.013",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313691,1718237435036,-664.57727663,0.00028016,2,"2024-06-13T00:10:35.036",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313692,1718237435069,-933.21868342,0.00028016,2,"2024-06-13T00:10:35.069",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313693,1718237435096,-455.94522447,0.00028016,2,"2024-06-13T00:10:35.096",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313694,1718237435130,-5611.57327231,0.00028016,2,"2024-06-13T00:10:35.130",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313695,1718237435326,-408.75323981,0.00028016,2,"2024-06-13T00:10:35.326",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313696,1718237435361,-601.41403316,0.00028016,2,"2024-06-13T00:10:35.361",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313697,1718237435380,-1317.06365256,0.00028016,2,"2024-06-13T00:10:35.380",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313704,1718237439949,-1734.49462919,0.00028016,2,"2024-06-13T00:10:39.949",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313705,1718237439960,-156.98038973,0.00028127,2,"2024-06-13T00:10:39.960",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313706,1718237440008,-153.51,0.0002827,2,"2024-06-13T00:10:40.008",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313707,1718237440024,-155.82683329,0.0002828,2,"2024-06-13T00:10:40.024",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313708,1718237440059,-1012.46,0.000283,2,"2024-06-13T00:10:40.059",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313709,1718237440075,-13800.3,0.00028352,2,"2024-06-13T00:10:40.075",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313710,1718237440086,-156.98038973,0.00028415,2,"2024-06-13T00:10:40.086",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313711,1718237440106,-175.95,0.00028484,2,"2024-06-13T00:10:40.106",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313712,1718237440132,-156.23,0.00028613,2,"2024-06-13T00:10:40.132",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313713,1718237440152,-3609.0,0.00028767,7,"2024-06-13T00:10:40.152",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313714,1718237440173,-1000.0,0.00028768,30,"2024-06-13T00:10:40.173",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313715,1718237440184,-500.0,0.00028768,2,"2024-06-13T00:10:40.184",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313716,1718237440204,-300.0,0.000289,10,"2024-06-13T00:10:40.204",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313717,1718237440233,-700.0,0.00029,10,"2024-06-13T00:10:40.233",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313718,1718237440244,-1100.0,0.000291,10,"2024-06-13T00:10:40.244",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313719,1718237440268,-500.0,0.00029134,3,"2024-06-13T00:10:40.268",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313720,1718237440279,-709.857,0.00029183,2,"2024-06-13T00:10:40.279",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313721,1718237440300,-318.75,0.00029183,2,"2024-06-13T00:10:40.300",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313722,1718237440335,-1500.0,0.000292,10,"2024-06-13T00:10:40.335",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313723,1718237440346,-369.0,0.00029255,2,"2024-06-13T00:10:40.346",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313724,1718237440363,-500.0,0.00029266,3,"2024-06-13T00:10:40.363",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313725,1718237440415,-151.0,0.00029283,2,"2024-06-13T00:10:40.415",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313726,1718237440446,-1900.0,0.000293,10,"2024-06-13T00:10:40.446",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313727,1718237440476,-176.7101098,0.00029398,4,"2024-06-13T00:10:40.476",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313728,1718237440504,-300.0,0.000294,10,"2024-06-13T00:10:40.504",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313729,1718237440549,-150.0,0.000294,6,"2024-06-13T00:10:40.549",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313730,1718237440561,-156.23,0.00029443,2,"2024-06-13T00:10:40.561",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313731,1718237440594,-239.50790032,0.00029498,2,"2024-06-13T00:10:40.594",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313732,1718237440607,-672.88179548,0.00029498,2,"2024-06-13T00:10:40.607",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313733,1718237440633,-266.03294333,0.00029498,2,"2024-06-13T00:10:40.633",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313734,1718237440651,-1404.60821556,0.00029498,2,"2024-06-13T00:10:40.651",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313736,1718237440671,-300.0,0.000295,10,"2024-06-13T00:10:40.671",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313738,1718237440689,-155.85297445,0.00029561,2,"2024-06-13T00:10:40.689",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313739,1718237440706,-416.81115081,0.00029562,2,"2024-06-13T00:10:40.706",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313740,1718237440740,-206.34134894,0.00029562,2,"2024-06-13T00:10:40.740",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313741,1718237440778,-3500.0,0.00029589,10,"2024-06-13T00:10:40.778",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313742,1718237440789,-300.0,0.000296,10,"2024-06-13T00:10:40.789",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313743,1718237440802,-2117.64345252,0.00029699,2,"2024-06-13T00:10:40.802",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313744,1718237440824,-300.0,0.000297,10,"2024-06-13T00:10:40.824",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313745,1718237440850,-150.0,0.00029715,2,"2024-06-13T00:10:40.850",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313746,1718237440893,-1500.0,0.00029733,2,"2024-06-13T00:10:40.893",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313747,1718237440905,-150.0,0.00029734,2,"2024-06-13T00:10:40.905",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313748,1718237440933,-150.0,0.00029735,2,"2024-06-13T00:10:40.933",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313749,1718237440949,-1500.0,0.00029749,2,"2024-06-13T00:10:40.949",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313750,1718237440961,-159.64967555,0.00029751,2,"2024-06-13T00:10:40.961",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313751,1718237441001,-150.0,0.00029757,2,"2024-06-13T00:10:41.001",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313752,1718237441032,-500.0,0.00029759,2,"2024-06-13T00:10:41.032",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313753,1718237441078,-300.0,0.0002976,2,"2024-06-13T00:10:41.078",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313754,1718237441104,-300.0,0.00029762,2,"2024-06-13T00:10:41.104",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313755,1718237441117,-150.0,0.00029763,2,"2024-06-13T00:10:41.117",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313756,1718237441133,-1500.0,0.00029764,2,"2024-06-13T00:10:41.133",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313757,1718237441159,-150.0,0.00029765,2,"2024-06-13T00:10:41.159",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313758,1718237441185,-302.0,0.00029775,4,"2024-06-13T00:10:41.185",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313759,1718237441208,-300.0,0.00029776,2,"2024-06-13T00:10:41.208",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313760,1718237441235,-150.0,0.0002978,2,"2024-06-13T00:10:41.235",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313761,1718237441254,-188.65,0.00029781,10,"2024-06-13T00:10:41.254",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313762,1718237441276,-1500.0,0.00029791,2,"2024-06-13T00:10:41.276",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313763,1718237441301,-150.0,0.00029795,2,"2024-06-13T00:10:41.301",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313765,1718237441311,-221.5099,0.000298,2,"2024-06-13T00:10:41.311",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313767,1718237441322,-707.7405,0.000298,2,"2024-06-13T00:10:41.322",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313768,1718237441336,-824.9585,0.000298,2,"2024-06-13T00:10:41.336",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313769,1718237441350,-211.6515,0.000298,2,"2024-06-13T00:10:41.350",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313770,1718237441361,-1000.0,0.000298,2,"2024-06-13T00:10:41.361",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313771,1718237441373,-258.0253,0.000298,2,"2024-06-13T00:10:41.373",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313772,1718237441404,-2499.9851,0.000298,2,"2024-06-13T00:10:41.404",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313773,1718237441432,-300.0,0.000298,2,"2024-06-13T00:10:41.432",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313774,1718237441456,-949.0,0.000298,10,"2024-06-13T00:10:41.456",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313775,1718237441466,-160.00754168,0.000298,15,"2024-06-13T00:10:41.466",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313776,1718237441490,-320.06130386,0.000298,2,"2024-06-13T00:10:41.490",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313777,1718237441522,-300.0,0.00029801,2,"2024-06-13T00:10:41.522",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313778,1718237441556,-150.0,0.00029804,2,"2024-06-13T00:10:41.556",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313779,1718237441568,-1500.0,0.00029809,2,"2024-06-13T00:10:41.568",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313780,1718237441579,-1500.0,0.0002981,2,"2024-06-13T00:10:41.579",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313781,1718237441589,-150.0,0.00029813,2,"2024-06-13T00:10:41.589",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313782,1718237441600,-160.00754165,0.0002982,15,"2024-06-13T00:10:41.600",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313783,1718237441614,-300.0,0.00029822,2,"2024-06-13T00:10:41.614",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313784,1718237441625,-150.0,0.00029823,2,"2024-06-13T00:10:41.625",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313785,1718237441637,-150.0,0.00029827,2,"2024-06-13T00:10:41.637",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313786,1718237441651,-300.0,0.00029828,2,"2024-06-13T00:10:41.651",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313787,1718237441662,-160.00754165,0.0002984,15,"2024-06-13T00:10:41.662",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313788,1718237441673,-1500.0,0.00029844,2,"2024-06-13T00:10:41.673",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313789,1718237441684,-300.0,0.00029844,2,"2024-06-13T00:10:41.684",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313790,1718237441703,-150.0,0.00029846,2,"2024-06-13T00:10:41.703",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313791,1718237441717,-1500.0,0.00029849,2,"2024-06-13T00:10:41.717",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313792,1718237441727,-300.0,0.0002985,2,"2024-06-13T00:10:41.727",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313793,1718237441743,-160.00754165,0.0002986,15,"2024-06-13T00:10:41.743",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313794,1718237441780,-1436.99059898,0.00029865,2,"2024-06-13T00:10:41.780",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313795,1718237441797,-59.84028471,0.00029869,2,"2024-06-13T00:10:41.797",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313796,1718237442032,-90.15971529,0.00029869,2,"2024-06-13T00:10:42.032",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313797,1718237442043,-150.0,0.00029869,2,"2024-06-13T00:10:42.043",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313798,1718237442068,-1057.94098984,0.00029869,2,"2024-06-13T00:10:42.068",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313799,1718237442081,-442.05901016,0.00029869,2,"2024-06-13T00:10:42.081",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313800,1718237442106,-8.83431209,0.00029871,2,"2024-06-13T00:10:42.106",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313801,1718237442121,-141.16568791,0.00029871,2,"2024-06-13T00:10:42.121",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313802,1718237442133,-131.15897257,0.00029876,2,"2024-06-13T00:10:42.133",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313803,1718237442153,-18.84102743,0.00029876,2,"2024-06-13T00:10:42.153",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313804,1718237442164,-300.0,0.00029878,2,"2024-06-13T00:10:42.164",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313805,1718237442174,-160.00754165,0.0002988,15,"2024-06-13T00:10:42.174",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313806,1718237442186,-150.0,0.00029883,2,"2024-06-13T00:10:42.186",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313807,1718237442199,-300.0,0.00029889,2,"2024-06-13T00:10:42.199",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313808,1718237442213,-71.44966383,0.00029894,2,"2024-06-13T00:10:42.213",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313809,1718237442226,-78.55033617,0.00029894,2,"2024-06-13T00:10:42.226",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313810,1718237442237,-150.0,0.00029894,2,"2024-06-13T00:10:42.237",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313811,1718237442248,-150.0,0.00029895,2,"2024-06-13T00:10:42.248",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313812,1718237442259,-150.0,0.00029895,2,"2024-06-13T00:10:42.259",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313813,1718237442274,-512.09603936,0.00029899,30,"2024-06-13T00:10:42.274",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313814,1718237442285,-534.26851588,0.00029899,30,"2024-06-13T00:10:42.285",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313815,1718237442301,-500.0,0.00029899,30,"2024-06-13T00:10:42.301",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313816,1718237442320,-500.0,0.00029899,30,"2024-06-13T00:10:42.320",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313817,1718237442338,-500.0,0.00029899,30,"2024-06-13T00:10:42.338",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313818,1718237442356,-500.0,0.00029899,30,"2024-06-13T00:10:42.356",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313819,1718237442367,-500.0,0.00029899,30,"2024-06-13T00:10:42.367",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313820,1718237442392,-64134.55528926,0.000299,2,"2024-06-13T00:10:42.392",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313822,1718237444794,-150.0,0.00029034,2,"2024-06-13T00:10:44.794",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313826,1718237444807,-209.36,0.000299,2,"2024-06-13T00:10:44.807",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313829,1718237444824,-2290.18234894,0.000299,2,"2024-06-13T00:10:44.824",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313832,1718237444837,-1816.01938506,0.000299,2,"2024-06-13T00:10:44.837",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313837,1718237444859,-1086.99545133,0.000299,2,"2024-06-13T00:10:44.859",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313903,1718237445654,-150.0,0.00029605,2,"2024-06-13T00:10:45.654",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313905,1718237445670,-6660.3386539,0.000299,2,"2024-06-13T00:10:45.670",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313907,1718237445689,-1463.30130809,0.000299,2,"2024-06-13T00:10:45.689",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313910,1718237445724,-1791.45712628,0.000299,2,"2024-06-13T00:10:45.724",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313950,1718237446391,-135045.52133714,0.000299,2,"2024-06-13T00:10:46.391",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313953,1718237446408,-100000.0,0.000299,2,"2024-06-13T00:10:46.408",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313954,1718237446426,-1000.0,0.000299,2,"2024-06-13T00:10:46.426",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313956,1718237446437,-12793.0257,0.000299,2,"2024-06-13T00:10:46.437",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313958,1718237446455,-500.0,0.000299,2,"2024-06-13T00:10:46.455",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313960,1718237446466,-1927.4612,0.000299,2,"2024-06-13T00:10:46.466",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313962,1718237446487,-7500.0,0.000299,2,"2024-06-13T00:10:46.487",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313964,1718237446500,-167.27675887,0.000299,2,"2024-06-13T00:10:46.500",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313966,1718237446515,-160.00754165,0.000299,15,"2024-06-13T00:10:46.515",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313967,1718237446533,-150.77468738,0.000299,2,"2024-06-13T00:10:46.533",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313970,1718237446544,-150.0,0.000299,6,"2024-06-13T00:10:46.544",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313972,1718237446564,-1077.57410634,0.000299,2,"2024-06-13T00:10:46.564",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313973,1718237446577,-382.32378038,0.000299,2,"2024-06-13T00:10:46.577",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313976,1718237446598,-300.0,0.00029902,2,"2024-06-13T00:10:46.598",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313978,1718237446610,-300.0,0.00029902,2,"2024-06-13T00:10:46.610",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313980,1718237446623,-300.0,0.00029914,2,"2024-06-13T00:10:46.623",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313981,1718237446634,-300.0,0.00029915,2,"2024-06-13T00:10:46.634",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313983,1718237446645,-150.0,0.00029918,2,"2024-06-13T00:10:46.645",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313985,1718237446657,-1500.0,0.00029927,2,"2024-06-13T00:10:46.657",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313987,1718237446678,-300.0,0.0002993,2,"2024-06-13T00:10:46.678",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313989,1718237446698,-150.0,0.00029931,2,"2024-06-13T00:10:46.698",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313991,1718237446716,-150.0,0.00029956,2,"2024-06-13T00:10:46.716",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313993,1718237446732,-150.0,0.00029961,2,"2024-06-13T00:10:46.732",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313995,1718237446754,-150.0,0.00029964,2,"2024-06-13T00:10:46.754",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329313998,1718237446782,-150.0,0.00029965,2,"2024-06-13T00:10:46.782",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314001,1718237446807,-300.0,0.00029966,2,"2024-06-13T00:10:46.807",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314002,1718237446818,-150.0,0.00029974,2,"2024-06-13T00:10:46.818",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314003,1718237446829,-300.0,0.00029982,2,"2024-06-13T00:10:46.829",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314005,1718237446844,-150.0,0.00029983,2,"2024-06-13T00:10:46.844",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314008,1718237446874,-150.32,0.0002999,2,"2024-06-13T00:10:46.874",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314010,1718237446887,-150.32,0.0002999,2,"2024-06-13T00:10:46.887",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314012,1718237446904,-150.32,0.0002999,2,"2024-06-13T00:10:46.904",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314014,1718237446926,-150.32,0.0002999,2,"2024-06-13T00:10:46.926",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314016,1718237446939,-150.32,0.0002999,2,"2024-06-13T00:10:46.939",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314018,1718237446954,-150.32,0.0002999,2,"2024-06-13T00:10:46.954",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314020,1718237446968,-150.32,0.0002999,2,"2024-06-13T00:10:46.968",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314022,1718237446987,-150.32,0.0002999,2,"2024-06-13T00:10:46.987",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314023,1718237446998,-150.32,0.0002999,2,"2024-06-13T00:10:46.998",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314025,1718237447018,-150.32,0.0002999,2,"2024-06-13T00:10:47.018",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314027,1718237447064,-150.32,0.0002999,2,"2024-06-13T00:10:47.064",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314030,1718237447092,-150.32,0.0002999,2,"2024-06-13T00:10:47.092",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314032,1718237447105,-150.32,0.0002999,2,"2024-06-13T00:10:47.105",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314034,1718237447121,-150.32,0.0002999,2,"2024-06-13T00:10:47.121",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314036,1718237447140,-150.32,0.0002999,2,"2024-06-13T00:10:47.140",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314040,1718237447166,-150.32,0.0002999,2,"2024-06-13T00:10:47.166",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314041,1718237447185,-150.32,0.0002999,2,"2024-06-13T00:10:47.185",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314042,1718237447200,-150.32,0.0002999,2,"2024-06-13T00:10:47.200",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314046,1718237447235,-150.32,0.0002999,2,"2024-06-13T00:10:47.235",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314048,1718237447252,-150.32,0.0002999,2,"2024-06-13T00:10:47.252",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314049,1718237447270,-150.32,0.0002999,2,"2024-06-13T00:10:47.270",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314050,1718237447284,-150.32,0.0002999,2,"2024-06-13T00:10:47.284",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314051,1718237447297,-150.32,0.0002999,2,"2024-06-13T00:10:47.297",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314052,1718237447312,-500.0,0.00029997,30,"2024-06-13T00:10:47.312",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314053,1718237447328,-500.0,0.00029997,30,"2024-06-13T00:10:47.328",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314054,1718237447352,-500.0,0.00029997,30,"2024-06-13T00:10:47.352",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314055,1718237447374,-500.0,0.00029997,30,"2024-06-13T00:10:47.374",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314056,1718237447386,-305.92324424,0.00029997,2,"2024-06-13T00:10:47.386",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314057,1718237447398,-150.0,0.00029997,2,"2024-06-13T00:10:47.398",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314058,1718237447408,-850.51802235,0.00029998,2,"2024-06-13T00:10:47.408",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314060,1718237447426,-1425.03172362,0.00029998,2,"2024-06-13T00:10:47.426",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314063,1718237447477,-797.07258618,0.00029998,2,"2024-06-13T00:10:47.477",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314065,1718237447498,-255.80050698,0.00029998,2,"2024-06-13T00:10:47.498",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314067,1718237447524,-2656.2730961,0.00029998,2,"2024-06-13T00:10:47.524",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314068,1718237447540,-302.0,0.00029998,2,"2024-06-13T00:10:47.540",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314071,1718237447583,-155.0,0.00029998,2,"2024-06-13T00:10:47.583",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314073,1718237447612,-365.45085217,0.00029998,2,"2024-06-13T00:10:47.612",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314076,1718237447631,-155.0,0.00029998,2,"2024-06-13T00:10:47.631",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314078,1718237447663,-226.19764854,0.00029998,2,"2024-06-13T00:10:47.663",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314080,1718237447694,-769.1317633,0.00029998,2,"2024-06-13T00:10:47.694",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314082,1718237447712,-700.60371034,0.00029998,2,"2024-06-13T00:10:47.712",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314085,1718237447752,-155.0,0.00029998,2,"2024-06-13T00:10:47.752",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314086,1718237447778,-1177.55024993,0.00029998,2,"2024-06-13T00:10:47.778",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314088,1718237447789,-5430.39962822,0.00029998,10,"2024-06-13T00:10:47.789",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314090,1718237447819,-1003.89636128,0.00029998,2,"2024-06-13T00:10:47.819",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314091,1718237447833,-265.91210066,0.00029998,2,"2024-06-13T00:10:47.833",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314093,1718237447849,-275.29994222,0.00029998,2,"2024-06-13T00:10:47.849",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314094,1718237447864,-263.76706903,0.00029998,2,"2024-06-13T00:10:47.864",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314097,1718237447896,-2386.96216295,0.00029998,2,"2024-06-13T00:10:47.896",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314101,1718237447931,-6695.99479211,0.00029998,2,"2024-06-13T00:10:47.931",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314103,1718237447961,-1219.2104629,0.00029998,2,"2024-06-13T00:10:47.961",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314105,1718237447981,-300.0,0.00029998,2,"2024-06-13T00:10:47.981",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314107,1718237448003,-1069.49116373,0.00029998,2,"2024-06-13T00:10:48.003",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314109,1718237448024,-300.0,0.00029999,10,"2024-06-13T00:10:48.024",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314111,1718237448038,-382.4172001,0.00029999,10,"2024-06-13T00:10:48.038",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314113,1718237448061,-6300.93189469,0.00029999,2,"2024-06-13T00:10:48.061",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314115,1718237448078,-209.0392814,0.00029999,2,"2024-06-13T00:10:48.078",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314117,1718237448095,-5897.91859621,0.00029999,2,"2024-06-13T00:10:48.095",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314120,1718237448120,-500.0,0.00029999,30,"2024-06-13T00:10:48.120",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314122,1718237448136,-248.89488543,0.00029999,30,"2024-06-13T00:10:48.136",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314123,1718237448148,-367.5,0.00029999,30,"2024-06-13T00:10:48.148",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314126,1718237448165,-500.0,0.00029999,30,"2024-06-13T00:10:48.165",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314128,1718237448182,-500.0,0.00029999,30,"2024-06-13T00:10:48.182",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314129,1718237448195,-628.99714209,0.00029999,30,"2024-06-13T00:10:48.195",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314131,1718237448212,-293.0,0.00029999,5,"2024-06-13T00:10:48.212",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314134,1718237448227,-2672.01901803,0.0003,5,"2024-06-13T00:10:48.227",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314136,1718237448247,-236570.37837674,0.0003,13,"2024-06-13T00:10:48.247",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314139,1718237448280,-44675.09523245,0.0003,13,"2024-06-13T00:10:48.280",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314141,1718237448298,-477600.60588904,0.0003,13,"2024-06-13T00:10:48.298",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314154,1718237448508,-1164.54298853,0.0003,13,"2024-06-13T00:10:48.508",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314156,1718237448522,-2056.1555444,0.0003,13,"2024-06-13T00:10:48.522",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314158,1718237448553,-573.37954002,0.0003,13,"2024-06-13T00:10:48.553",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314186,1718237449126,-817.3621113,0.00029998,2,"2024-06-13T00:10:49.126",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314188,1718237449137,-317.12001546,0.00029998,2,"2024-06-13T00:10:49.137",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314190,1718237449147,-1650.21787324,0.00029998,2,"2024-06-13T00:10:49.147",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314192,1718237449168,-592.90995584,0.00029998,2,"2024-06-13T00:10:49.168",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314194,1718237449182,-904.81617092,0.00029998,2,"2024-06-13T00:10:49.182",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314196,1718237449206,-1756.15892708,0.0003,13,"2024-06-13T00:10:49.206",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314212,1718237449464,-7578.9434625,0.0003,13,"2024-06-13T00:10:49.464",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314214,1718237449477,-545.883,0.0003,13,"2024-06-13T00:10:49.477",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314216,1718237449490,-565.134902,0.0003,13,"2024-06-13T00:10:49.490",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314701,1718238220381,159.11,0.00024329,30,"2024-06-13T00:23:40.381",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314702,1718238437834,500.0,0.00024999,30,"2024-06-13T00:27:17.834",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314703,1718238438137,500.0,0.00024999,30,"2024-06-13T00:27:18.137",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314704,1718238438595,500.0,0.00024999,30,"2024-06-13T00:27:18.595",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314705,1718238438922,500.0,0.00024999,30,"2024-06-13T00:27:18.922",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314706,1718238480878,-155.0,0.00016587,2,"2024-06-13T00:28:00.878",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314707,1718238480909,-334.35218342,0.00016588,2,"2024-06-13T00:28:00.909",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314708,1718238480953,-365.5464961,0.00016588,2,"2024-06-13T00:28:00.953",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314709,1718238480986,-1219.64580357,0.00016589,2,"2024-06-13T00:28:00.986",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314710,1718238481020,-528.73670461,0.0001659,2,"2024-06-13T00:28:01.020",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314711,1718238481066,-333.63304364,0.00016602,2,"2024-06-13T00:28:01.066",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314712,1718238481102,-1793.8200929,0.00016604,2,"2024-06-13T00:28:01.102",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314713,1718238481136,-155.59394756,0.00016611,2,"2024-06-13T00:28:01.136",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314714,1718238481175,-773.6717282,0.00016711,2,"2024-06-13T00:28:01.175",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314727,1718238633014,-299.6900001,0.00016711,2,"2024-06-13T00:30:33.014",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314728,1718238633029,-151.69756827,0.00016711,2,"2024-06-13T00:30:33.029",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314729,1718238633040,-137.69669771,0.00016712,2,"2024-06-13T00:30:33.040",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314730,1718238633056,-41.78330229,0.00016712,2,"2024-06-13T00:30:33.056",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314731,1718238633070,-150.99,0.0001726,2,"2024-06-13T00:30:33.070",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314732,1718238633096,-150.0,0.00019451,2,"2024-06-13T00:30:33.096",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314733,1718238633108,-523.58040143,0.00019998,2,"2024-06-13T00:30:33.108",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314734,1718238633120,-269.50781113,0.00019998,2,"2024-06-13T00:30:33.120",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314735,1718238633135,-274.82537779,0.00019998,2,"2024-06-13T00:30:33.135",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314736,1718238633148,-735.69310736,0.00019998,2,"2024-06-13T00:30:33.148",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314737,1718238633163,-483.08201487,0.00019998,2,"2024-06-13T00:30:33.163",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314738,1718238633177,-499.99,0.00019998,2,"2024-06-13T00:30:33.177",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314739,1718238633188,-365.35520824,0.00019999,2,"2024-06-13T00:30:33.188",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314740,1718238633198,-3895.51366502,0.0002,2,"2024-06-13T00:30:33.198",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314741,1718238633210,-1982.3429442,0.0002,2,"2024-06-13T00:30:33.210",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314742,1718238633221,-6266.12845642,0.0002,2,"2024-06-13T00:30:33.221",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314743,1718238633241,-226.74152349,0.000201,2,"2024-06-13T00:30:33.241",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314744,1718238633252,-328.53,0.00020746,2,"2024-06-13T00:30:33.252",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314745,1718238633262,-1069.49116373,0.0002089,2,"2024-06-13T00:30:33.262",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314746,1718238633273,-1943.71174253,0.00022101,2,"2024-06-13T00:30:33.273",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314747,1718238633366,-982.24825747,0.00022101,2,"2024-06-13T00:30:33.366",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314748,1718238633377,-1426.09,0.00022122,2,"2024-06-13T00:30:33.377",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314749,1718238633390,-1520.55,0.00022439,2,"2024-06-13T00:30:33.390",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314750,1718238633401,-537.10277818,0.00022486,2,"2024-06-13T00:30:33.401",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314751,1718238633417,-1076.81030007,0.00022486,2,"2024-06-13T00:30:33.417",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314752,1718238633435,-424.41692175,0.00022486,2,"2024-06-13T00:30:33.435",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314753,1718238633450,-47.72630327,0.0002268,2,"2024-06-13T00:30:33.450",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314754,1718238633467,-202.27369673,0.0002268,2,"2024-06-13T00:30:33.467",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314755,1718238633480,-167.0,0.00022747,2,"2024-06-13T00:30:33.480",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314756,1718238633492,-2500.0,0.00022864,3,"2024-06-13T00:30:33.492",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314757,1718238633527,-250.0,0.00022964,2,"2024-06-13T00:30:33.527",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314758,1718238633540,-500.0,0.00022964,2,"2024-06-13T00:30:33.540",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314759,1718238633550,-250.0,0.00022994,2,"2024-06-13T00:30:33.550",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314760,1718238633561,-151.91,0.00022996,2,"2024-06-13T00:30:33.561",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314761,1718238633576,-328.53,0.0002301,2,"2024-06-13T00:30:33.576",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314762,1718238633588,-1520.55,0.00023561,2,"2024-06-13T00:30:33.588",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314763,1718238633603,-5430.39962822,0.00024,10,"2024-06-13T00:30:33.603",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314764,1718238633613,-114.41773987,0.00024082,2,"2024-06-13T00:30:33.613",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314765,1718238633685,-41.05854639,0.00024082,2,"2024-06-13T00:30:33.685",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314766,1718238633697,-158.90716712,0.00024165,2,"2024-06-13T00:30:33.697",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314767,1718238633709,-256.31392939,0.00024207,2,"2024-06-13T00:30:33.709",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314768,1718238633729,-2751.0,0.00024247,2,"2024-06-13T00:30:33.729",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314769,1718238633752,-173.94,0.00024257,2,"2024-06-13T00:30:33.752",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314770,1718238633765,-150.4868812,0.00024264,2,"2024-06-13T00:30:33.765",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314771,1718238633777,-234.08778142,0.0002431,2,"2024-06-13T00:30:33.777",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314772,1718238633794,-234.08778142,0.00024316,2,"2024-06-13T00:30:33.794",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314773,1718238633811,-160.55779962,0.00024336,2,"2024-06-13T00:30:33.811",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314774,1718238633825,-300.0,0.00024345,2,"2024-06-13T00:30:33.825",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314775,1718238633844,-234.08778142,0.00024356,2,"2024-06-13T00:30:33.844",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314776,1718238633856,-234.08778142,0.0002437,2,"2024-06-13T00:30:33.856",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314777,1718238633870,-1200.2848506,0.00024381,2,"2024-06-13T00:30:33.870",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314778,1718238633890,-4707.64641034,0.00024381,2,"2024-06-13T00:30:33.890",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314779,1718238633907,-151.113496,0.00024381,2,"2024-06-13T00:30:33.907",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314780,1718238633923,-164.0,0.00024384,2,"2024-06-13T00:30:33.923",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314781,1718238633939,-154.21526058,0.00024403,2,"2024-06-13T00:30:33.939",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314782,1718238633962,-158.90716712,0.00024632,2,"2024-06-13T00:30:33.962",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314783,1718238633977,-157.94190174,0.0002464,2,"2024-06-13T00:30:33.977",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314784,1718238633991,-562.07829142,0.00024683,2,"2024-06-13T00:30:33.991",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314785,1718238634008,-958.47170858,0.00024683,2,"2024-06-13T00:30:34.008",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314786,1718238634026,-156.96359229,0.00024694,2,"2024-06-13T00:30:34.026",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314787,1718238634050,-800.0,0.00024707,2,"2024-06-13T00:30:34.050",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314788,1718238634065,-180.0,0.0002471,2,"2024-06-13T00:30:34.065",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314789,1718238634079,-164.58,0.00024742,2,"2024-06-13T00:30:34.079",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314791,1718238634092,-11481.17641798,0.000248,2,"2024-06-13T00:30:34.092",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314793,1718238634106,-2500.0,0.000248,3,"2024-06-13T00:30:34.106",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314795,1718238634117,-166.13,0.00024834,2,"2024-06-13T00:30:34.117",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314797,1718238634131,-2925.96,0.00024841,2,"2024-06-13T00:30:34.131",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314799,1718238634145,-2225.83963445,0.0002485,2,"2024-06-13T00:30:34.145",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314807,1718238634213,-702.03635208,0.0002485,2,"2024-06-13T00:30:34.213",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314809,1718238634228,-2999.39625018,0.0002485,2,"2024-06-13T00:30:34.228",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314811,1718238634242,-551.24148495,0.0002485,2,"2024-06-13T00:30:34.242",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314813,1718238634255,-679.0,0.0002485,2,"2024-06-13T00:30:34.255",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314815,1718238634267,-3197.05711625,0.0002485,2,"2024-06-13T00:30:34.267",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314817,1718238634282,-389.84087267,0.0002485,2,"2024-06-13T00:30:34.282",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314822,1718238634331,-736.76470739,0.0002485,2,"2024-06-13T00:30:34.331",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314824,1718238634342,-159.64361793,0.0002489,3,"2024-06-13T00:30:34.342",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314828,1718238634354,-159.11638207,0.0002489,3,"2024-06-13T00:30:34.354",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314842,1718238634552,-552.61243927,0.000249,2,"2024-06-13T00:30:34.552",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314844,1718238634578,-3479.25723878,0.000249,2,"2024-06-13T00:30:34.578",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314846,1718238634594,-341.31861389,0.000249,2,"2024-06-13T00:30:34.594",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314848,1718238634624,-1609.89295136,0.000249,2,"2024-06-13T00:30:34.624",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314850,1718238634635,-1805.68550565,0.000249,2,"2024-06-13T00:30:34.635",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314852,1718238634652,-306.20467746,0.000249,2,"2024-06-13T00:30:34.652",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314927,1718238643009,-406.7734298,0.0002489,2,"2024-06-13T00:30:43.009",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314932,1718238643276,-1200.47070453,0.0002489,2,"2024-06-13T00:30:43.276",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314933,1718238643418,-2449.58576003,0.0002489,2,"2024-06-13T00:30:43.418",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314934,1718238643432,-3914.81111148,0.000249,2,"2024-06-13T00:30:43.432",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314935,1718238643465,-3912.81499996,0.000249,2,"2024-06-13T00:30:43.465",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314936,1718238643496,-613.35409645,0.000249,2,"2024-06-13T00:30:43.496",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314937,1718238643641,-3129.38741645,0.000249,2,"2024-06-13T00:30:43.641",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314939,1718238643806,-1599.77159946,0.000249,2,"2024-06-13T00:30:43.806",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314952,1718238644020,-3209.94494954,0.000249,2,"2024-06-13T00:30:44.020",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314956,1718238644362,-2212.16653691,0.000249,2,"2024-06-13T00:30:44.362",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314957,1718238644391,-726.22550044,0.000249,2,"2024-06-13T00:30:44.391",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314958,1718238644412,-1165.39763693,0.000249,2,"2024-06-13T00:30:44.412",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314959,1718238644429,-7651.22529947,0.000249,2,"2024-06-13T00:30:44.429",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314960,1718238644581,-3730.36434643,0.000249,2,"2024-06-13T00:30:44.581",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314961,1718238644602,-7049.11576315,0.000249,2,"2024-06-13T00:30:44.602",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314962,1718238644618,-1399.88423685,0.000249,2,"2024-06-13T00:30:44.618",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314963,1718238644632,-164.16572548,0.000249,2,"2024-06-13T00:30:44.632",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314964,1718238644645,-152.52567442,0.000249,2,"2024-06-13T00:30:44.645",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314965,1718238644774,-237.81258417,0.000249,2,"2024-06-13T00:30:44.774",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314966,1718238644788,-1367.53921959,0.000249,2,"2024-06-13T00:30:44.788",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314967,1718238644811,-4962.52051354,0.000249,2,"2024-06-13T00:30:44.811",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314968,1718238644831,-550.35200959,0.000249,2,"2024-06-13T00:30:44.831",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314970,1718238645051,-1324.11638474,0.000249,2,"2024-06-13T00:30:45.051",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314971,1718238645069,-451.5,0.000249,2,"2024-06-13T00:30:45.069",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314983,1718238645225,-2825.14829051,0.000249,2,"2024-06-13T00:30:45.225",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314985,1718238645237,-162.79065026,0.000249,2,"2024-06-13T00:30:45.237",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329314986,1718238645250,-164.58,0.00024903,2,"2024-06-13T00:30:45.250",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315005,1718238645263,-150.78181346,0.00024914,2,"2024-06-13T00:30:45.263",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315007,1718238645470,-156.96359229,0.0002493,2,"2024-06-13T00:30:45.470",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315008,1718238645486,-8508.93375748,0.00024943,2,"2024-06-13T00:30:45.486",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315009,1718238645520,-234.08778142,0.00024961,2,"2024-06-13T00:30:45.520",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315010,1718238645533,-2499.72407182,0.0002499,2,"2024-06-13T00:30:45.533",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315012,1718238645546,-150.42,0.0002499,2,"2024-06-13T00:30:45.546",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315014,1718238645560,-150.42,0.0002499,2,"2024-06-13T00:30:45.560",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315016,1718238645572,-150.42,0.0002499,2,"2024-06-13T00:30:45.572",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315018,1718238645584,-317.83071982,0.0002499,2,"2024-06-13T00:30:45.584",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315021,1718238645602,-158.90716712,0.00024992,2,"2024-06-13T00:30:45.602",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315024,1718238645625,-458.24934624,0.00024999,2,"2024-06-13T00:30:45.625",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315026,1718238645643,-449.35897558,0.00024999,2,"2024-06-13T00:30:45.643",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315027,1718238645658,-500.0,0.00024999,2,"2024-06-13T00:30:45.658",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315030,1718238645683,-500.0,0.00024999,2,"2024-06-13T00:30:45.683",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315032,1718238645717,-500.0,0.00024999,2,"2024-06-13T00:30:45.717",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315034,1718238645731,-306.97175227,0.00024999,2,"2024-06-13T00:30:45.731",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315036,1718238645743,-500.0,0.00024999,2,"2024-06-13T00:30:45.743",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315038,1718238645772,-500.0,0.00024999,2,"2024-06-13T00:30:45.772",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315039,1718238645791,-500.0,0.00024999,2,"2024-06-13T00:30:45.791",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315040,1718238645807,-635.00733384,0.00024999,2,"2024-06-13T00:30:45.807",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315041,1718238645835,-500.0,0.00024999,2,"2024-06-13T00:30:45.835",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315042,1718238645847,-500.0,0.00024999,2,"2024-06-13T00:30:45.847",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315043,1718238645877,-502.1175306,0.00024999,2,"2024-06-13T00:30:45.877",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315044,1718238645916,-500.0,0.00024999,2,"2024-06-13T00:30:45.916",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315045,1718238645939,-417.02456567,0.00024999,2,"2024-06-13T00:30:45.939",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315046,1718238645967,-500.0,0.00024999,2,"2024-06-13T00:30:45.967",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315047,1718238645982,-500.0,0.00024999,2,"2024-06-13T00:30:45.982",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315048,1718238646013,-500.0,0.00024999,2,"2024-06-13T00:30:46.013",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315049,1718238646032,-500.0,0.00024999,2,"2024-06-13T00:30:46.032",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315050,1718238646053,-500.0,0.00024999,2,"2024-06-13T00:30:46.053",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315051,1718238646072,-500.0,0.00024999,2,"2024-06-13T00:30:46.072",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315052,1718238646084,-500.0,0.00024999,2,"2024-06-13T00:30:46.084",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315053,1718238646127,-500.0,0.00024999,2,"2024-06-13T00:30:46.127",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315054,1718238646139,-469.46375765,0.00024999,2,"2024-06-13T00:30:46.139",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315055,1718238646157,-500.0,0.00024999,2,"2024-06-13T00:30:46.157",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315056,1718238646171,-500.0,0.00024999,2,"2024-06-13T00:30:46.171",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315057,1718238646184,-500.0,0.00024999,2,"2024-06-13T00:30:46.184",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315058,1718238646195,-500.0,0.00024999,2,"2024-06-13T00:30:46.195",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315059,1718238646225,-500.0,0.00024999,2,"2024-06-13T00:30:46.225",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315060,1718238646240,-500.0,0.00024999,2,"2024-06-13T00:30:46.240",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315061,1718238646252,-500.0,0.00024999,2,"2024-06-13T00:30:46.252",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315062,1718238646263,-500.0,0.00024999,2,"2024-06-13T00:30:46.263",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315064,1718238646281,-500.0,0.00024999,2,"2024-06-13T00:30:46.281",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315065,1718238646292,-500.0,0.00024999,2,"2024-06-13T00:30:46.292",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315066,1718238646303,-500.0,0.00024999,2,"2024-06-13T00:30:46.303",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315067,1718238646323,-500.0,0.00024999,2,"2024-06-13T00:30:46.323",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315068,1718238646339,-500.0,0.00024999,2,"2024-06-13T00:30:46.339",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315069,1718238646355,-500.0,0.00024999,2,"2024-06-13T00:30:46.355",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315071,1718238646368,-500.0,0.00024999,2,"2024-06-13T00:30:46.368",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315072,1718238646379,-500.0,0.00024999,2,"2024-06-13T00:30:46.379",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315074,1718238646390,-500.0,0.00024999,2,"2024-06-13T00:30:46.390",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315075,1718238646402,-511.70908537,0.00024999,2,"2024-06-13T00:30:46.402",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315076,1718238646413,-500.0,0.00024999,2,"2024-06-13T00:30:46.413",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315077,1718238646423,-500.0,0.00024999,2,"2024-06-13T00:30:46.423",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315079,1718238646437,-500.0,0.00024999,2,"2024-06-13T00:30:46.437",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315081,1718238646450,-500.0,0.00024999,2,"2024-06-13T00:30:46.450",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315083,1718238646462,-500.0,0.00024999,2,"2024-06-13T00:30:46.462",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315085,1718238646477,-500.0,0.00024999,2,"2024-06-13T00:30:46.477",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315088,1718238646489,-500.0,0.00024999,2,"2024-06-13T00:30:46.489",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315090,1718238646535,-500.0,0.00024999,2,"2024-06-13T00:30:46.535",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315092,1718238646561,-500.0,0.00024999,2,"2024-06-13T00:30:46.561",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315094,1718238646573,-500.0,0.00024999,2,"2024-06-13T00:30:46.573",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315096,1718238646583,-500.0,0.00024999,2,"2024-06-13T00:30:46.583",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315098,1718238646594,-500.0,0.00024999,2,"2024-06-13T00:30:46.594",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315100,1718238646606,-500.0,0.00024999,2,"2024-06-13T00:30:46.606",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315102,1718238646616,-500.0,0.00024999,2,"2024-06-13T00:30:46.616",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315104,1718238646626,-500.0,0.00024999,2,"2024-06-13T00:30:46.626",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315106,1718238646640,-500.0,0.00024999,2,"2024-06-13T00:30:46.640",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315109,1718238646651,-500.0,0.00024999,2,"2024-06-13T00:30:46.651",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315110,1718238646673,-500.0,0.00024999,2,"2024-06-13T00:30:46.673",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315113,1718238646683,-500.0,0.00024999,2,"2024-06-13T00:30:46.683",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315115,1718238646697,-833.6,0.00025,2,"2024-06-13T00:30:46.697",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315117,1718238646711,-509125.3984019,0.00025,2,"2024-06-13T00:30:46.711",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315119,1718238646726,-2264.26216506,0.00025,2,"2024-06-13T00:30:46.726",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315121,1718238646738,-892.75887715,0.00025,2,"2024-06-13T00:30:46.738",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315133,1718238646851,-413486.57120325,0.00025,2,"2024-06-13T00:30:46.851",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315135,1718238646862,-706.94373209,0.00025,2,"2024-06-13T00:30:46.862",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315137,1718238646875,-10010.70547596,0.00025,2,"2024-06-13T00:30:46.875",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315139,1718238646887,-1277.7583517,0.00025,2,"2024-06-13T00:30:46.887",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315141,1718238646899,-592.35746063,0.00025,2,"2024-06-13T00:30:46.899",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315143,1718238646911,-164.58,0.00025064,2,"2024-06-13T00:30:46.911",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315145,1718238646923,-1000.0,0.00025205,2,"2024-06-13T00:30:46.923",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315147,1718238646934,-164.58,0.00025225,2,"2024-06-13T00:30:46.934",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315149,1718238646945,-150.78181346,0.00025233,2,"2024-06-13T00:30:46.945",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315151,1718238646956,-328.53,0.00025274,2,"2024-06-13T00:30:46.956",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315153,1718238646966,-154.15727268,0.00025275,2,"2024-06-13T00:30:46.966",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315155,1718238646977,-156.96359229,0.00025295,2,"2024-06-13T00:30:46.977",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315157,1718238646987,-2348.0,0.000253,2,"2024-06-13T00:30:46.987",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315159,1718238647001,-570.0,0.000253,2,"2024-06-13T00:30:47.001",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315161,1718238647013,-158.90716712,0.00025346,2,"2024-06-13T00:30:47.013",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315163,1718238647028,-5983.08124322,0.00025355,2,"2024-06-13T00:30:47.028",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315165,1718238647038,-164.58,0.00025386,2,"2024-06-13T00:30:47.038",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315167,1718238647049,-234.08778142,0.00025388,2,"2024-06-13T00:30:47.049",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315169,1718238647063,-234.08778142,0.00025402,2,"2024-06-13T00:30:47.063",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315171,1718238647073,-234.08778142,0.00025414,2,"2024-06-13T00:30:47.073",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315173,1718238647084,-4056.82989435,0.00025447,2,"2024-06-13T00:30:47.084",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315175,1718238647095,-41026.46943978,0.00025456,2,"2024-06-13T00:30:47.095",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315178,1718238647112,-164.58,0.00025547,2,"2024-06-13T00:30:47.112",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315180,1718238647122,-174.69456251,0.00025549,2,"2024-06-13T00:30:47.122",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315181,1718238647136,-156.96359229,0.0002559,2,"2024-06-13T00:30:47.136",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315183,1718238647146,-390.33825859,0.00025614,2,"2024-06-13T00:30:47.146",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315185,1718238647158,-154.43235661,0.00025627,2,"2024-06-13T00:30:47.158",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315188,1718238647170,-156.96359229,0.00025687,2,"2024-06-13T00:30:47.170",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315190,1718238647180,-164.58,0.00025708,2,"2024-06-13T00:30:47.180",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315192,1718238647190,-300.0,0.00025715,2,"2024-06-13T00:30:47.190",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315194,1718238647201,-1520.55,0.00025805,2,"2024-06-13T00:30:47.201",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315196,1718238647214,-179.13473058,0.00025809,2,"2024-06-13T00:30:47.214",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315198,1718238647225,-5983.08124322,0.00025809,2,"2024-06-13T00:30:47.225",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315200,1718238647235,-166.3496266,0.00025818,2,"2024-06-13T00:30:47.235",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315202,1718238647247,-150.4868812,0.00025854,2,"2024-06-13T00:30:47.247",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315204,1718238647257,-150.4868812,0.00025855,2,"2024-06-13T00:30:47.257",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315206,1718238647267,-164.58,0.0002587,2,"2024-06-13T00:30:47.267",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315208,1718238647278,-191.11,0.0002589,2,"2024-06-13T00:30:47.278",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315210,1718238647289,-234.08778142,0.00025984,2,"2024-06-13T00:30:47.289",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315212,1718238647299,-808.6055385,0.00026,30,"2024-06-13T00:30:47.299",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315214,1718238647315,-154.15727268,0.00026004,2,"2024-06-13T00:30:47.315",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315216,1718238647329,-41026.46943978,0.00026011,2,"2024-06-13T00:30:47.329",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315218,1718238647341,-164.58,0.00026031,2,"2024-06-13T00:30:47.341",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315220,1718238647352,-234.08778142,0.00026115,2,"2024-06-13T00:30:47.352",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315222,1718238647368,-156.96359229,0.00026126,2,"2024-06-13T00:30:47.368",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315224,1718238647385,-155.19385195,0.00026134,2,"2024-06-13T00:30:47.385",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315226,1718238647395,-1564.04996232,0.0002615,2,"2024-06-13T00:30:47.395",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315228,1718238647411,-234.08778142,0.00026153,2,"2024-06-13T00:30:47.411",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315230,1718238647428,-166.3496266,0.00026207,2,"2024-06-13T00:30:47.428",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315233,1718238647442,-150.0,0.0002624,2,"2024-06-13T00:30:47.442",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315235,1718238647461,-5983.08124322,0.00026264,2,"2024-06-13T00:30:47.461",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315237,1718238647474,-14235.52,0.00026301,2,"2024-06-13T00:30:47.474",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315239,1718238647493,-1000.0,0.00026301,3,"2024-06-13T00:30:47.493",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315241,1718238647530,-390.33825859,0.00026329,2,"2024-06-13T00:30:47.530",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315242,1718238647552,-158.90716712,0.00026369,2,"2024-06-13T00:30:47.552",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315244,1718238647580,-234.08778142,0.00026542,2,"2024-06-13T00:30:47.580",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315245,1718238647592,-174.69456251,0.00026549,2,"2024-06-13T00:30:47.592",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315248,1718238647613,-150.42,0.00026557,2,"2024-06-13T00:30:47.613",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315249,1718238647626,-41026.46943978,0.00026567,2,"2024-06-13T00:30:47.626",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315250,1718238647639,-234.08778142,0.00026581,2,"2024-06-13T00:30:47.639",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315251,1718238647656,-156.96359229,0.00026665,2,"2024-06-13T00:30:47.656",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315252,1718238647670,-5983.08124322,0.00026718,2,"2024-06-13T00:30:47.670",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315253,1718238647700,-223.18715635,0.00026763,2,"2024-06-13T00:30:47.700",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315254,1718238647727,-156.96359229,0.00026774,2,"2024-06-13T00:30:47.727",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315255,1718238647742,-250.0,0.00026788,2,"2024-06-13T00:30:47.742",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315256,1718238647764,-1520.55,0.00026927,2,"2024-06-13T00:30:47.764",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315257,1718238647777,-2000.0,0.00027,2,"2024-06-13T00:30:47.777",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315258,1718238647789,-3612.863124,0.0002701,2,"2024-06-13T00:30:47.789",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315259,1718238647802,-390.33825859,0.00027043,2,"2024-06-13T00:30:47.802",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315260,1718238647830,-166.66666666,0.00027093,2,"2024-06-13T00:30:47.830",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315261,1718238647852,-41026.46943978,0.00027122,2,"2024-06-13T00:30:47.852",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315262,1718238647869,-5983.08124322,0.00027173,2,"2024-06-13T00:30:47.869",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315263,1718238647895,-350.0,0.00027336,2,"2024-06-13T00:30:47.895",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315264,1718238647930,-588.29,0.0002737,2,"2024-06-13T00:30:47.930",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315265,1718238647947,-234.08778142,0.00027392,2,"2024-06-13T00:30:47.947",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315266,1718238647958,-438.37773212,0.00027397,2,"2024-06-13T00:30:47.958",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315267,1718238647971,-154.92,0.00027397,2,"2024-06-13T00:30:47.971",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315268,1718238647986,-175.19,0.00027397,2,"2024-06-13T00:30:47.986",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315269,1718238647998,-300.0,0.00027397,10,"2024-06-13T00:30:47.998",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315270,1718238648014,-1564.04996232,0.000274,2,"2024-06-13T00:30:48.014",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315271,1718238648029,-158.90716712,0.0002742,2,"2024-06-13T00:30:48.029",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315272,1718238648039,-156.96359229,0.00027423,2,"2024-06-13T00:30:48.039",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315273,1718238648065,-150.4868812,0.00027474,2,"2024-06-13T00:30:48.065",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315274,1718238648093,-154.99387401,0.00027492,2,"2024-06-13T00:30:48.093",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315275,1718238648106,-244.979241,0.00027515,2,"2024-06-13T00:30:48.106",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315276,1718238648121,-279.839333,0.00027515,2,"2024-06-13T00:30:48.121",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315277,1718238648132,-807.323121,0.00027515,2,"2024-06-13T00:30:48.132",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315278,1718238648147,-328.53,0.00027538,2,"2024-06-13T00:30:48.147",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315279,1718238648161,-156.96359229,0.00027541,2,"2024-06-13T00:30:48.161",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315280,1718238648177,-2925.96,0.00027581,2,"2024-06-13T00:30:48.177",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315281,1718238648189,-5983.08124322,0.00027627,2,"2024-06-13T00:30:48.189",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315282,1718238648201,-382.4172001,0.00027677,10,"2024-06-13T00:30:48.201",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315283,1718238648216,-41026.46943978,0.00027678,2,"2024-06-13T00:30:48.216",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315284,1718238648230,-166.66666665,0.00027706,2,"2024-06-13T00:30:48.230",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315285,1718238648246,-169.95,0.00027717,2,"2024-06-13T00:30:48.246",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315286,1718238648257,-150.4868812,0.00027734,2,"2024-06-13T00:30:48.257",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315287,1718238648279,-169.95,0.0002774,2,"2024-06-13T00:30:48.279",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315288,1718238648295,-390.33825859,0.00027757,2,"2024-06-13T00:30:48.295",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315289,1718238648311,-169.95,0.00027763,2,"2024-06-13T00:30:48.311",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315290,1718238648323,-2959.65817659,0.00027786,2,"2024-06-13T00:30:48.323",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315291,1718238648336,-169.95,0.00027786,2,"2024-06-13T00:30:48.336",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315292,1718238648351,-800.0,0.00027795,2,"2024-06-13T00:30:48.351",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315293,1718238648364,-150.78181346,0.00027805,2,"2024-06-13T00:30:48.364",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315294,1718238648385,-169.95,0.0002781,2,"2024-06-13T00:30:48.385",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315295,1718238648405,-234.08778142,0.00027816,2,"2024-06-13T00:30:48.405",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315296,1718238648425,-166.66666666,0.00027827,2,"2024-06-13T00:30:48.425",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315297,1718238648442,-169.95,0.00027833,2,"2024-06-13T00:30:48.442",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315298,1718238648458,-169.95,0.00027856,2,"2024-06-13T00:30:48.458",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315299,1718238648482,-244.979241,0.00027858,2,"2024-06-13T00:30:48.482",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315300,1718238648528,-807.323121,0.00027858,2,"2024-06-13T00:30:48.528",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315301,1718238648541,-395.54297139,0.00027884,2,"2024-06-13T00:30:48.541",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315302,1718238648552,-234.08778142,0.00027902,2,"2024-06-13T00:30:48.552",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315303,1718238648568,-234.08778142,0.00027976,2,"2024-06-13T00:30:48.568",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315304,1718238648587,-154.95775928,0.00027999,2,"2024-06-13T00:30:48.587",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315305,1718238648599,-224.98486477,0.00028,2,"2024-06-13T00:30:48.599",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315306,1718238648610,-166.66666666,0.00028022,2,"2024-06-13T00:30:48.610",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315307,1718238648621,-5983.08124322,0.00028082,2,"2024-06-13T00:30:48.621",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315308,1718238648635,-154.92,0.00028158,2,"2024-06-13T00:30:48.635",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315309,1718238648649,-156.96359229,0.00028168,2,"2024-06-13T00:30:48.649",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315310,1718238648662,-244.979241,0.00028202,2,"2024-06-13T00:30:48.662",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315311,1718238648678,-807.323121,0.00028202,2,"2024-06-13T00:30:48.678",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315312,1718238648691,-150.42,0.00028223,2,"2024-06-13T00:30:48.691",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315313,1718238648706,-41026.46943978,0.00028233,2,"2024-06-13T00:30:48.706",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315314,1718238648721,-390.33825859,0.00028471,2,"2024-06-13T00:30:48.721",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315315,1718238648742,-733.18794817,0.00028498,2,"2024-06-13T00:30:48.742",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315316,1718238648764,-167.0,0.0002851,2,"2024-06-13T00:30:48.764",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315317,1718238648776,-5983.08124322,0.00028536,2,"2024-06-13T00:30:48.776",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315319,1718238648792,-244.979241,0.00028546,2,"2024-06-13T00:30:48.792",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315321,1718238648810,-807.323121,0.00028546,2,"2024-06-13T00:30:48.810",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315323,1718238648827,-150.4868812,0.00028593,2,"2024-06-13T00:30:48.827",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315325,1718238648848,-150.4868812,0.00028602,2,"2024-06-13T00:30:48.848",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315327,1718238648868,-1564.04996232,0.0002865,2,"2024-06-13T00:30:48.868",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315329,1718238648882,-234.08778142,0.00028667,2,"2024-06-13T00:30:48.882",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315331,1718238648895,-234.08778142,0.00028702,2,"2024-06-13T00:30:48.895",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315333,1718238648906,-41026.46943978,0.00028789,2,"2024-06-13T00:30:48.906",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315335,1718238648918,-152.0,0.00028803,3,"2024-06-13T00:30:48.918",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315337,1718238648929,-150.0,0.00028842,2,"2024-06-13T00:30:48.929",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315338,1718238648942,-158.90716712,0.00028851,2,"2024-06-13T00:30:48.942",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315340,1718238648954,-154.21526058,0.00028872,2,"2024-06-13T00:30:48.954",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315342,1718238648965,-156.96359229,0.00028888,2,"2024-06-13T00:30:48.965",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315344,1718238648982,-244.979241,0.0002889,2,"2024-06-13T00:30:48.982",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315348,1718238648994,-807.323121,0.0002889,2,"2024-06-13T00:30:48.994",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315351,1718238649014,-158.90716712,0.00028904,2,"2024-06-13T00:30:49.014",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315353,1718238649030,-150.78181346,0.00028911,2,"2024-06-13T00:30:49.030",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315356,1718238649054,-154.92,0.00028919,2,"2024-06-13T00:30:49.054",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315359,1718238649080,-150.0,0.00028928,2,"2024-06-13T00:30:49.080",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315362,1718238649095,-5983.08124322,0.00028991,2,"2024-06-13T00:30:49.095",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315365,1718238649111,-5800.0,0.00028998,2,"2024-06-13T00:30:49.111",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315368,1718238649130,-2989.95,0.00029,2,"2024-06-13T00:30:49.130",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315371,1718238649157,-1489.8087426,0.00029,2,"2024-06-13T00:30:49.157",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315374,1718238649170,-4173.19345114,0.00029,2,"2024-06-13T00:30:49.170",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315376,1718238649197,-714.70400096,0.00029,2,"2024-06-13T00:30:49.197",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315379,1718238649217,-166.3496266,0.00029004,2,"2024-06-13T00:30:49.217",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315381,1718238649231,-158.90716712,0.00029039,2,"2024-06-13T00:30:49.231",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315383,1718238649245,-154.21526058,0.00029073,2,"2024-06-13T00:30:49.245",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315385,1718238649257,-390.33825859,0.00029186,2,"2024-06-13T00:30:49.257",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315387,1718238649270,-160.8866894,0.00029191,2,"2024-06-13T00:30:49.270",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315388,1718238649284,-484.0,0.00029233,5,"2024-06-13T00:30:49.284",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315389,1718238649298,-234.08778142,0.00029254,2,"2024-06-13T00:30:49.298",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315391,1718238649312,-1500.0,0.000293,2,"2024-06-13T00:30:49.312",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315393,1718238649325,-500.0,0.00029327,3,"2024-06-13T00:30:49.325",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315395,1718238649343,-41026.46943978,0.00029344,15,"2024-06-13T00:30:49.343",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315397,1718238649368,-156.96359229,0.00029358,2,"2024-06-13T00:30:49.368",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315399,1718238649401,-150.42,0.00029375,2,"2024-06-13T00:30:49.401",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315401,1718238649425,-150.0,0.00029382,2,"2024-06-13T00:30:49.425",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315403,1718238649440,-3171.0,0.00029386,2,"2024-06-13T00:30:49.440",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315405,1718238649452,-1303.0,0.00029386,2,"2024-06-13T00:30:49.452",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315407,1718238649470,-546.0,0.00029386,2,"2024-06-13T00:30:49.470",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315409,1718238649487,-1853.0,0.00029386,2,"2024-06-13T00:30:49.487",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315412,1718238649518,-359.279,0.00029386,2,"2024-06-13T00:30:49.518",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315414,1718238649543,-975.0,0.00029386,2,"2024-06-13T00:30:49.543",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315415,1718238649555,-5157.0,0.00029386,2,"2024-06-13T00:30:49.555",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315417,1718238649566,-290.0,0.00029386,2,"2024-06-13T00:30:49.566",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315419,1718238649577,-5787.0,0.00029386,2,"2024-06-13T00:30:49.577",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315421,1718238649589,-1467.0,0.00029386,2,"2024-06-13T00:30:49.589",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315423,1718238649602,-38079.0,0.00029386,2,"2024-06-13T00:30:49.602",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315425,1718238649616,-437.0,0.00029386,2,"2024-06-13T00:30:49.616",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315427,1718238649628,-616.0,0.00029386,2,"2024-06-13T00:30:49.628",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315428,1718238649642,-1650.0,0.00029386,2,"2024-06-13T00:30:49.642",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315430,1718238649660,-1261.0,0.00029386,2,"2024-06-13T00:30:49.660",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315432,1718238649690,-1830.0,0.00029386,2,"2024-06-13T00:30:49.690",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315434,1718238649702,-1116.521,0.00029386,2,"2024-06-13T00:30:49.702",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315435,1718238649715,-930.15071455,0.00029398,2,"2024-06-13T00:30:49.715",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315436,1718238649726,-155.57152469,0.00029398,2,"2024-06-13T00:30:49.726",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315438,1718238649746,-399.5407,0.000294,2,"2024-06-13T00:30:49.746",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315439,1718238649769,-5983.08124322,0.00029445,2,"2024-06-13T00:30:49.769",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315440,1718238649781,-226.78247863,0.000295,3,"2024-06-13T00:30:49.781",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315442,1718238649804,-154.99387401,0.0002954,2,"2024-06-13T00:30:49.804",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315444,1718238649825,-151.0,0.00029543,2,"2024-06-13T00:30:49.825",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315446,1718238649839,-1927.4612,0.00029567,2,"2024-06-13T00:30:49.839",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315449,1718238649862,-500.0,0.00029599,2,"2024-06-13T00:30:49.862",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315451,1718238649878,-3848.662,0.000296,2,"2024-06-13T00:30:49.878",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315453,1718238649890,-154.15727268,0.00029646,2,"2024-06-13T00:30:49.890",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315455,1718238649904,-150.0,0.00029657,2,"2024-06-13T00:30:49.904",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315457,1718238649917,-154.92,0.0002968,2,"2024-06-13T00:30:49.917",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315458,1718238649932,-2240.87713428,0.00029699,2,"2024-06-13T00:30:49.932",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315460,1718238649946,-150.0,0.00029699,2,"2024-06-13T00:30:49.946",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315461,1718238649960,-150.0,0.00029699,2,"2024-06-13T00:30:49.960",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315462,1718238649976,-150.98671,0.00029699,2,"2024-06-13T00:30:49.976",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315463,1718238649989,-500.0,0.000297,2,"2024-06-13T00:30:49.989",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315464,1718238650001,-1000.0,0.000297,2,"2024-06-13T00:30:50.001",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315465,1718238650030,-33627.97803897,0.000297,2,"2024-06-13T00:30:50.030",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315466,1718238650042,-1261.9829,0.000297,2,"2024-06-13T00:30:50.042",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315467,1718238650053,-234.08778142,0.00029734,2,"2024-06-13T00:30:50.053",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315468,1718238650067,-150.0,0.00029744,2,"2024-06-13T00:30:50.067",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315469,1718238650086,-500.0,0.0002975,2,"2024-06-13T00:30:50.086",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315470,1718238650099,-1000.0,0.0002976,30,"2024-06-13T00:30:50.099",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315471,1718238650124,-500.0,0.0002976,2,"2024-06-13T00:30:50.124",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315472,1718238650135,-150.4868812,0.00029762,2,"2024-06-13T00:30:50.135",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315473,1718238650148,-150.0,0.00029775,2,"2024-06-13T00:30:50.148",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315474,1718238650161,-150.0,0.00029784,2,"2024-06-13T00:30:50.161",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315475,1718238650173,-500.0,0.00029799,30,"2024-06-13T00:30:50.173",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315476,1718238650185,-500.0,0.00029799,30,"2024-06-13T00:30:50.185",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315477,1718238650327,-500.0,0.00029799,30,"2024-06-13T00:30:50.327",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315478,1718238650357,-14526.9864,0.000298,2,"2024-06-13T00:30:50.357",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315479,1718238650371,-500.0,0.000298,2,"2024-06-13T00:30:50.371",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315480,1718238650382,-500.0,0.000298,2,"2024-06-13T00:30:50.382",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315481,1718238650394,-500.0,0.000298,2,"2024-06-13T00:30:50.394",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315482,1718238650405,-328.53,0.00029802,2,"2024-06-13T00:30:50.405",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315483,1718238650416,-150.0,0.00029823,2,"2024-06-13T00:30:50.416",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315484,1718238650432,-150.0,0.00029834,2,"2024-06-13T00:30:50.432",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315485,1718238650442,-150.0,0.00029846,2,"2024-06-13T00:30:50.442",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315486,1718238650455,-500.0,0.0002985,2,"2024-06-13T00:30:50.455",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315487,1718238650467,-500.0,0.0002985,2,"2024-06-13T00:30:50.467",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315488,1718238650477,-1000.0,0.0002985,2,"2024-06-13T00:30:50.477",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315489,1718238650487,-1000.0,0.0002985,2,"2024-06-13T00:30:50.487",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315490,1718238650499,-1000.0,0.0002985,2,"2024-06-13T00:30:50.499",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315491,1718238650528,-1000.0,0.0002985,2,"2024-06-13T00:30:50.528",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315492,1718238650542,-1000.0,0.0002985,2,"2024-06-13T00:30:50.542",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315493,1718238650572,-1000.0,0.0002985,2,"2024-06-13T00:30:50.572",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315494,1718238650586,-1000.0,0.0002985,2,"2024-06-13T00:30:50.586",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315495,1718238650597,-1000.0,0.0002985,2,"2024-06-13T00:30:50.597",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315496,1718238650609,-1000.0,0.0002985,2,"2024-06-13T00:30:50.609",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315497,1718238650619,-1000.0,0.0002985,2,"2024-06-13T00:30:50.619",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315498,1718238650633,-1000.0,0.0002985,2,"2024-06-13T00:30:50.633",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315499,1718238650644,-1000.0,0.0002985,2,"2024-06-13T00:30:50.644",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315500,1718238650654,-1000.0,0.0002985,2,"2024-06-13T00:30:50.654",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315501,1718238650665,-1000.0,0.0002985,2,"2024-06-13T00:30:50.665",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315502,1718238650675,-1000.0,0.0002985,2,"2024-06-13T00:30:50.675",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315503,1718238650688,-1000.0,0.0002985,2,"2024-06-13T00:30:50.688",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315504,1718238650702,-1000.0,0.0002985,2,"2024-06-13T00:30:50.702",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315505,1718238650718,-1000.0,0.0002985,2,"2024-06-13T00:30:50.718",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315506,1718238650730,-1000.0,0.0002985,2,"2024-06-13T00:30:50.730",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315507,1718238650747,-1000.0,0.0002985,2,"2024-06-13T00:30:50.747",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315508,1718238650759,-1000.0,0.0002985,2,"2024-06-13T00:30:50.759",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315509,1718238650772,-1000.0,0.0002985,2,"2024-06-13T00:30:50.772",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315510,1718238650787,-1000.0,0.0002985,2,"2024-06-13T00:30:50.787",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315511,1718238650801,-1000.0,0.0002985,2,"2024-06-13T00:30:50.801",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315512,1718238650817,-1000.0,0.0002985,2,"2024-06-13T00:30:50.817",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315513,1718238650832,-1000.0,0.0002985,2,"2024-06-13T00:30:50.832",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315514,1718238650843,-1000.0,0.0002985,2,"2024-06-13T00:30:50.843",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315515,1718238650854,-1000.0,0.0002985,2,"2024-06-13T00:30:50.854",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315516,1718238650865,-207.3151,0.0002985,2,"2024-06-13T00:30:50.865",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315517,1718238650877,-500.0,0.0002985,2,"2024-06-13T00:30:50.877",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315518,1718238650888,-500.0,0.0002985,2,"2024-06-13T00:30:50.888",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315519,1718238650900,-500.0,0.0002985,2,"2024-06-13T00:30:50.900",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315520,1718238650915,-500.0,0.0002985,2,"2024-06-13T00:30:50.915",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315521,1718238650933,-526.2765,0.0002985,2,"2024-06-13T00:30:50.933",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315522,1718238650945,-500.0,0.00029855,30,"2024-06-13T00:30:50.945",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315523,1718238650955,-500.0,0.00029866,30,"2024-06-13T00:30:50.955",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315524,1718238650976,-150.0,0.00029867,2,"2024-06-13T00:30:50.976",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315525,1718238650989,-150.42,0.0002989,2,"2024-06-13T00:30:50.989",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315526,1718238651007,-1436.76547512,0.0002989,2,"2024-06-13T00:30:51.007",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315527,1718238651027,-191.16189019,0.0002989,2,"2024-06-13T00:30:51.027",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315528,1718238651046,-317.83071982,0.0002989,2,"2024-06-13T00:30:51.046",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315529,1718238651066,-150.0,0.00029893,2,"2024-06-13T00:30:51.066",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315530,1718238651080,-1500.0,0.00029893,2,"2024-06-13T00:30:51.080",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315531,1718238651098,-11984.35312611,0.00029895,2,"2024-06-13T00:30:51.098",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315532,1718238651110,-1436.76547511,0.00029895,2,"2024-06-13T00:30:51.110",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315533,1718238651123,-382.94746263,0.00029898,2,"2024-06-13T00:30:51.123",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315534,1718238651135,-382.94746261,0.00029899,2,"2024-06-13T00:30:51.135",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315535,1718238651150,-382.94746261,0.00029899,2,"2024-06-13T00:30:51.150",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315536,1718238651161,-500.0,0.00029899,30,"2024-06-13T00:30:51.161",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315537,1718238651173,-1087.79771715,0.00029899,2,"2024-06-13T00:30:51.173",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315538,1718238651188,-382.94746261,0.000299,2,"2024-06-13T00:30:51.188",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315539,1718238651198,-25337.0405,0.000299,2,"2024-06-13T00:30:51.198",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315540,1718238651211,-500.0,0.000299,2,"2024-06-13T00:30:51.211",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315541,1718238651223,-500.0,0.000299,2,"2024-06-13T00:30:51.223",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315542,1718238651247,-500.0,0.000299,2,"2024-06-13T00:30:51.247",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315543,1718238651261,-500.0,0.000299,2,"2024-06-13T00:30:51.261",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315544,1718238651274,-382.94746261,0.000299,2,"2024-06-13T00:30:51.274",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315545,1718238651295,-1564.04996232,0.000299,2,"2024-06-13T00:30:51.295",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315546,1718238651311,-41026.46943978,0.000299,15,"2024-06-13T00:30:51.311",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315547,1718238651322,-5983.08124322,0.000299,2,"2024-06-13T00:30:51.322",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315548,1718238651340,-390.33825859,0.000299,2,"2024-06-13T00:30:51.340",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315549,1718238651354,-11984.35312611,0.000299,2,"2024-06-13T00:30:51.354",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315550,1718238651365,-150.0,0.000299,6,"2024-06-13T00:30:51.365",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315551,1718238651377,-191.16189019,0.000299,2,"2024-06-13T00:30:51.377",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315552,1718238651387,-1436.76547511,0.000299,2,"2024-06-13T00:30:51.387",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315553,1718238651398,-903.17331552,0.0002991,2,"2024-06-13T00:30:51.398",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315554,1718238651407,-150.0,0.0002993,2,"2024-06-13T00:30:51.407",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315555,1718238651418,-150.0,0.00029976,2,"2024-06-13T00:30:51.418",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315556,1718238651428,-150.42,0.0002998,2,"2024-06-13T00:30:51.428",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315557,1718238651437,-150.42,0.0002998,2,"2024-06-13T00:30:51.437",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315558,1718238651448,-150.42,0.0002998,2,"2024-06-13T00:30:51.448",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315559,1718238651461,-150.42,0.0002998,2,"2024-06-13T00:30:51.461",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315560,1718238651477,-150.42,0.0002998,2,"2024-06-13T00:30:51.477",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315561,1718238651494,-150.42,0.0002998,2,"2024-06-13T00:30:51.494",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315562,1718238651521,-150.42,0.0002998,2,"2024-06-13T00:30:51.521",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315563,1718238651536,-150.42,0.0002998,2,"2024-06-13T00:30:51.536",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315564,1718238651547,-150.42,0.0002998,2,"2024-06-13T00:30:51.547",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315565,1718238651560,-317.83071982,0.0002998,2,"2024-06-13T00:30:51.560",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315566,1718238651570,-150.0,0.00029981,2,"2024-06-13T00:30:51.570",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315567,1718238651582,-150.42,0.00029988,2,"2024-06-13T00:30:51.582",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315568,1718238651595,-150.42,0.00029988,2,"2024-06-13T00:30:51.595",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315569,1718238651606,-1364796.578595,0.0002999,7,"2024-06-13T00:30:51.606",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315570,1718238651617,-248.89488543,0.00029997,30,"2024-06-13T00:30:51.617",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315571,1718238651629,-500.0,0.00029997,30,"2024-06-13T00:30:51.629",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315572,1718238651641,-2572.15464946,0.00029998,2,"2024-06-13T00:30:51.641",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315573,1718238651653,-4007.69041779,0.00029998,2,"2024-06-13T00:30:51.653",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315574,1718238651664,-158.25744131,0.00029998,2,"2024-06-13T00:30:51.664",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315575,1718238651677,-638.68202268,0.00029998,2,"2024-06-13T00:30:51.677",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315576,1718238651697,-155.0,0.00029998,2,"2024-06-13T00:30:51.697",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315577,1718238651709,-1821.59624414,0.00029998,2,"2024-06-13T00:30:51.709",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315578,1718238651723,-449.12248201,0.00029998,2,"2024-06-13T00:30:51.723",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315579,1718238651736,-209.41336991,0.00029998,2,"2024-06-13T00:30:51.736",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315580,1718238651748,-234.24959519,0.00029998,2,"2024-06-13T00:30:51.748",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315581,1718238651760,-155.0,0.00029998,2,"2024-06-13T00:30:51.760",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315582,1718238651773,-3064.39202491,0.00029998,2,"2024-06-13T00:30:51.773",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315583,1718238651788,-265.91210066,0.00029998,2,"2024-06-13T00:30:51.788",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315584,1718238651804,-263.76706903,0.00029998,2,"2024-06-13T00:30:51.804",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315585,1718238651822,-2386.96216295,0.00029998,2,"2024-06-13T00:30:51.822",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315586,1718238651842,-744.77764368,0.00029998,2,"2024-06-13T00:30:51.842",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315587,1718238651863,-155.0,0.00029998,2,"2024-06-13T00:30:51.863",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315588,1718238651874,-155.0,0.00029998,2,"2024-06-13T00:30:51.874",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315589,1718238651895,-10468.90491151,0.00029998,2,"2024-06-13T00:30:51.895",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315590,1718238651911,-1805.05840051,0.00029998,2,"2024-06-13T00:30:51.911",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315591,1718238651926,-649.34168046,0.00029998,2,"2024-06-13T00:30:51.926",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315592,1718238651942,-155.0,0.00029998,2,"2024-06-13T00:30:51.942",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315593,1718238651956,-226.19764854,0.00029998,2,"2024-06-13T00:30:51.956",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315594,1718238651970,-155.0,0.00029998,2,"2024-06-13T00:30:51.970",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315595,1718238651983,-411.5495904,0.00029998,2,"2024-06-13T00:30:51.983",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315596,1718238651998,-302.0,0.00029998,2,"2024-06-13T00:30:51.998",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315597,1718238652016,-1779.11097085,0.00029998,2,"2024-06-13T00:30:52.016",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315598,1718238652031,-255.80050698,0.00029998,2,"2024-06-13T00:30:52.031",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315599,1718238652043,-2656.2730961,0.00029998,2,"2024-06-13T00:30:52.043",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315600,1718238652055,-797.07258618,0.00029998,2,"2024-06-13T00:30:52.055",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315601,1718238652072,-155.0,0.00029998,2,"2024-06-13T00:30:52.072",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315602,1718238652084,-790.03320351,0.00029998,2,"2024-06-13T00:30:52.084",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315603,1718238652094,-866.6677805,0.00029998,3,"2024-06-13T00:30:52.094",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315604,1718238652112,-187.42794197,0.00029998,2,"2024-06-13T00:30:52.112",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315605,1718238652125,-7600.0,0.00029998,2,"2024-06-13T00:30:52.125",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315606,1718238652140,-155.0,0.00029998,2,"2024-06-13T00:30:52.140",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315607,1718238652152,-1010.86316582,0.00029998,2,"2024-06-13T00:30:52.152",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315608,1718238652170,-6792.60300481,0.00029998,2,"2024-06-13T00:30:52.170",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315609,1718238652183,-158.98454596,0.00029998,2,"2024-06-13T00:30:52.183",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315610,1718238652202,-155.0,0.00029998,2,"2024-06-13T00:30:52.202",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315611,1718238652214,-155.0,0.00029998,2,"2024-06-13T00:30:52.214",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315612,1718238652228,-325.89141873,0.00029998,2,"2024-06-13T00:30:52.228",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315613,1718238652242,-155.0,0.00029998,2,"2024-06-13T00:30:52.242",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315614,1718238652253,-325.78398581,0.00029998,2,"2024-06-13T00:30:52.253",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315615,1718238652265,-225.04645167,0.00029998,2,"2024-06-13T00:30:52.265",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315616,1718238652279,-2055.20344569,0.00029998,2,"2024-06-13T00:30:52.279",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315617,1718238652295,-468.61489945,0.00029998,2,"2024-06-13T00:30:52.295",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315618,1718238652309,-222194.05027872,0.00029998,2,"2024-06-13T00:30:52.309",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315619,1718238652330,-5000.0,0.00029998,2,"2024-06-13T00:30:52.330",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315620,1718238652343,-19700.729651,0.00029998,2,"2024-06-13T00:30:52.343",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315621,1718238652365,-242.98912964,0.00029998,2,"2024-06-13T00:30:52.365",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315622,1718238652384,-2366.67503742,0.00029998,2,"2024-06-13T00:30:52.384",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315623,1718238652399,-156.14040432,0.00029998,2,"2024-06-13T00:30:52.399",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315624,1718238652411,-236.1339612,0.00029998,2,"2024-06-13T00:30:52.411",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315625,1718238652425,-571.41002841,0.00029998,2,"2024-06-13T00:30:52.425",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315626,1718238652436,-155.0,0.00029998,2,"2024-06-13T00:30:52.436",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315627,1718238652447,-785.08586126,0.00029998,2,"2024-06-13T00:30:52.447",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315628,1718238652458,-2480.25747293,0.00029998,2,"2024-06-13T00:30:52.458",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315629,1718238652468,-1529.81816202,0.00029998,2,"2024-06-13T00:30:52.468",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315630,1718238652478,-973.64026678,0.00029998,2,"2024-06-13T00:30:52.478",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315631,1718238652490,-377.9482928,0.00029998,2,"2024-06-13T00:30:52.490",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315632,1718238652511,-234.70114228,0.00029998,2,"2024-06-13T00:30:52.511",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315633,1718238652535,-229.72573414,0.00029998,2,"2024-06-13T00:30:52.535",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315634,1718238652545,-407.04296718,0.00029998,2,"2024-06-13T00:30:52.545",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315635,1718238652556,-168.64898794,0.00029998,2,"2024-06-13T00:30:52.556",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315636,1718238652569,-306.92224248,0.00029998,2,"2024-06-13T00:30:52.569",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315637,1718238652580,-163.69880593,0.00029998,2,"2024-06-13T00:30:52.580",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315638,1718238652593,-742.55272188,0.00029998,2,"2024-06-13T00:30:52.593",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315639,1718238652604,-157.14302958,0.00029998,2,"2024-06-13T00:30:52.604",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315640,1718238652615,-155.0,0.00029998,2,"2024-06-13T00:30:52.615",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315641,1718238652625,-302.25560307,0.00029998,2,"2024-06-13T00:30:52.625",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315642,1718238652635,-1065.50723341,0.00029998,2,"2024-06-13T00:30:52.635",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315643,1718238652645,-156.01992126,0.00029998,2,"2024-06-13T00:30:52.645",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315644,1718238652656,-155.40824956,0.00029998,2,"2024-06-13T00:30:52.656",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315645,1718238652666,-250.12031156,0.00029998,2,"2024-06-13T00:30:52.666",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315646,1718238652678,-201.48986089,0.00029998,2,"2024-06-13T00:30:52.678",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315647,1718238652691,-6764.48938533,0.00029998,2,"2024-06-13T00:30:52.691",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315648,1718238652703,-155.33073223,0.00029998,2,"2024-06-13T00:30:52.703",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315649,1718238652714,-1388.61702236,0.00029998,2,"2024-06-13T00:30:52.714",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315650,1718238652724,-181.12479512,0.00029998,2,"2024-06-13T00:30:52.724",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315651,1718238652736,-799.05585964,0.00029998,2,"2024-06-13T00:30:52.736",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315652,1718238652750,-522.35985864,0.00029998,5,"2024-06-13T00:30:52.750",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315653,1718238652773,-500.0,0.00029998,30,"2024-06-13T00:30:52.773",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315654,1718238652786,-500.0,0.00029998,2,"2024-06-13T00:30:52.786",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315655,1718238652797,-500.0,0.00029998,2,"2024-06-13T00:30:52.797",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315656,1718238652807,-1000.0,0.00029998,2,"2024-06-13T00:30:52.807",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315657,1718238652822,-1000.0,0.00029998,2,"2024-06-13T00:30:52.822",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315658,1718238652840,-1000.0,0.00029998,2,"2024-06-13T00:30:52.840",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315659,1718238652854,-1000.0,0.00029998,2,"2024-06-13T00:30:52.854",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315660,1718238652865,-1000.0,0.00029998,2,"2024-06-13T00:30:52.865",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315661,1718238652876,-1000.0,0.00029998,2,"2024-06-13T00:30:52.876",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315662,1718238652887,-1000.0,0.00029998,2,"2024-06-13T00:30:52.887",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315663,1718238652897,-1000.0,0.00029998,2,"2024-06-13T00:30:52.897",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315664,1718238652907,-1000.0,0.00029998,2,"2024-06-13T00:30:52.907",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315665,1718238652918,-1000.0,0.00029998,2,"2024-06-13T00:30:52.918",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315666,1718238652928,-1000.0,0.00029998,2,"2024-06-13T00:30:52.928",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315667,1718238652940,-1000.0,0.00029998,2,"2024-06-13T00:30:52.940",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315668,1718238652951,-1000.0,0.00029998,2,"2024-06-13T00:30:52.951",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315669,1718238652961,-1000.0,0.00029998,2,"2024-06-13T00:30:52.961",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315670,1718238652971,-1000.0,0.00029998,2,"2024-06-13T00:30:52.971",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315671,1718238652982,-1000.0,0.00029998,2,"2024-06-13T00:30:52.982",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315672,1718238652993,-1000.0,0.00029998,2,"2024-06-13T00:30:52.993",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315673,1718238653006,-1000.0,0.00029998,2,"2024-06-13T00:30:53.006",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315674,1718238653025,-1000.0,0.00029998,2,"2024-06-13T00:30:53.025",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315675,1718238653036,-1000.0,0.00029998,2,"2024-06-13T00:30:53.036",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315676,1718238653047,-1000.0,0.00029998,2,"2024-06-13T00:30:53.047",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315677,1718238653057,-1000.0,0.00029998,2,"2024-06-13T00:30:53.057",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315678,1718238653069,-1000.0,0.00029998,2,"2024-06-13T00:30:53.069",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315679,1718238653079,-1000.0,0.00029998,2,"2024-06-13T00:30:53.079",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315680,1718238653088,-1000.0,0.00029998,2,"2024-06-13T00:30:53.088",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315681,1718238653099,-1000.0,0.00029998,2,"2024-06-13T00:30:53.099",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315682,1718238653109,-1000.0,0.00029998,2,"2024-06-13T00:30:53.109",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315683,1718238653119,-1000.0,0.00029998,2,"2024-06-13T00:30:53.119",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315684,1718238653130,-1000.0,0.00029998,2,"2024-06-13T00:30:53.130",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315685,1718238653140,-1000.0,0.00029998,2,"2024-06-13T00:30:53.140",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315686,1718238653151,-1000.0,0.00029998,2,"2024-06-13T00:30:53.151",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315687,1718238653161,-1000.0,0.00029998,2,"2024-06-13T00:30:53.161",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315688,1718238653172,-1057.0,0.00029998,2,"2024-06-13T00:30:53.172",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315689,1718238653182,-2013.69130441,0.00029999,2,"2024-06-13T00:30:53.182",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315690,1718238653193,-780.12153719,0.00029999,2,"2024-06-13T00:30:53.193",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315691,1718238653203,-209.0392814,0.00029999,2,"2024-06-13T00:30:53.203",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315692,1718238653214,-5897.91859621,0.00029999,2,"2024-06-13T00:30:53.214",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315693,1718238653224,-500.0,0.00029999,30,"2024-06-13T00:30:53.224",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315694,1718238653235,-150.0,0.00029999,2,"2024-06-13T00:30:53.235",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315695,1718238653246,-367.5,0.00029999,30,"2024-06-13T00:30:53.246",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315696,1718238653256,-7611.876521,0.00029999,2,"2024-06-13T00:30:53.256",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315697,1718238653267,-1628.707273,0.00029999,2,"2024-06-13T00:30:53.267",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315698,1718238653279,-500.0,0.00029999,30,"2024-06-13T00:30:53.279",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315699,1718238653290,-500.0,0.00029999,30,"2024-06-13T00:30:53.290",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315700,1718238653302,-500.0,0.00029999,30,"2024-06-13T00:30:53.302",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315701,1718238653317,-500.0,0.00029999,30,"2024-06-13T00:30:53.317",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315702,1718238653328,-468.26487461,0.00029999,30,"2024-06-13T00:30:53.328",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315703,1718238653338,-150.0,0.00029999,2,"2024-06-13T00:30:53.338",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315704,1718238653348,-2672.01901803,0.0003,5,"2024-06-13T00:30:53.348",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315705,1718238653358,-858556.09966982,0.0003,13,"2024-06-13T00:30:53.358",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315706,1718238653367,-7393126.54992429,0.0003,2,"2024-06-13T00:30:53.367",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315707,1718238653563,-129391.49064515,0.0003,2,"2024-06-13T00:30:53.563",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315708,1718238654356,-4056.82989435,0.00026003,2,"2024-06-13T00:30:54.356",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315709,1718238654367,-5430.39962822,0.00029989,10,"2024-06-13T00:30:54.367",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315710,1718238654379,-819905.02329076,0.0003,2,"2024-06-13T00:30:54.379",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315732,1718239832851,-642.3977412,0.000149,2,"2024-06-13T00:50:32.851",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315733,1718239832864,-456.76620795,0.000149,2,"2024-06-13T00:50:32.864",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315734,1718239832876,-896.97204325,0.000149,2,"2024-06-13T00:50:32.876",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315735,1718239832886,-59.72171494,0.000149,2,"2024-06-13T00:50:32.886",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315736,1718239832901,-276.23202097,0.000149,2,"2024-06-13T00:50:32.901",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315737,1718239832913,-289.55020456,0.0001499,2,"2024-06-13T00:50:32.913",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315738,1718239833010,-2210.17386726,0.0001499,2,"2024-06-13T00:50:33.010",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315739,1718239833020,-191.56818928,0.0001499,2,"2024-06-13T00:50:33.020",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315740,1718239833030,-150.42,0.0001499,2,"2024-06-13T00:50:33.030",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315741,1718239833040,-150.42,0.0001499,2,"2024-06-13T00:50:33.040",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315742,1718239833051,-150.42,0.0001499,2,"2024-06-13T00:50:33.051",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315743,1718239833061,-150.42,0.0001499,2,"2024-06-13T00:50:33.061",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315744,1718239833072,-6541.58283442,0.00015,2,"2024-06-13T00:50:33.072",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315745,1718239833160,-309840.74098918,0.00015,2,"2024-06-13T00:50:33.160",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315746,1718239833172,-935.25814264,0.00015,2,"2024-06-13T00:50:33.172",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315747,1718239833184,-5692.61884254,0.00015,2,"2024-06-13T00:50:33.184",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315748,1718239833197,-6577.77813554,0.00015,2,"2024-06-13T00:50:33.197",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315749,1718239833209,-397.56791311,0.00015,2,"2024-06-13T00:50:33.209",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315750,1718239833334,-300.6296171,0.00015,2,"2024-06-13T00:50:33.334",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315751,1718239833348,-997.8724334,0.00015,2,"2024-06-13T00:50:33.348",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315752,1718239833482,-1629.4257306,0.00015,2,"2024-06-13T00:50:33.482",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315777,1718239838492,-660.37265019,0.00015,2,"2024-06-13T00:50:38.492",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315778,1718239838674,-50911.62769491,0.00015,2,"2024-06-13T00:50:38.674",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315779,1718239838698,-8842.50634071,0.00015,2,"2024-06-13T00:50:38.698",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315909,1718239841492,-2667.88737523,0.00015,2,"2024-06-13T00:50:41.492",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329315970,1718239842309,-78872.63247095,0.00015,2,"2024-06-13T00:50:42.309",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329316424,1718239848838,-255.14873995,0.000149,2,"2024-06-13T00:50:48.838",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329316425,1718239848857,-555584.75985335,0.00015,2,"2024-06-13T00:50:48.857",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329316460,1718239849545,-215779.28857608,0.00015,2,"2024-06-13T00:50:49.545",0.00031755,21.32,0.9879932477162284,1149607998.5895624]
[329316810,1718241034066,-312.0163237,0.00014782,2,"2024-06-13T01:10:34.066",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316811,1718241034077,-365.5464961,0.00014783,2,"2024-06-13T01:10:34.077",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316812,1718241034100,-536.37434974,0.00014789,2,"2024-06-13T01:10:34.100",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316813,1718241034112,-156.90145977,0.00014797,2,"2024-06-13T01:10:34.112",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316814,1718241034123,-156.90145977,0.00014849,2,"2024-06-13T01:10:34.123",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316815,1718241034136,-162.79065026,0.000149,2,"2024-06-13T01:10:34.136",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316816,1718241034148,-8134.5361,0.000149,2,"2024-06-13T01:10:34.148",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316817,1718241034163,-156.90145977,0.000149,2,"2024-06-13T01:10:34.163",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316818,1718241034178,-157.98881195,0.000149,2,"2024-06-13T01:10:34.178",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316819,1718241034190,-335.95373591,0.000149,2,"2024-06-13T01:10:34.190",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316820,1718241034202,-191.56818929,0.0001499,2,"2024-06-13T01:10:34.202",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316821,1718241034214,-1000.0,0.00014999,2,"2024-06-13T01:10:34.214",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316822,1718241034228,-1000.0,0.00014999,2,"2024-06-13T01:10:34.228",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316823,1718241034240,-312.43037364,0.00014999,2,"2024-06-13T01:10:34.240",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316824,1718241034251,-1031.71806703,0.00014999,2,"2024-06-13T01:10:34.251",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316825,1718241034262,-19892.69039221,0.00015,2,"2024-06-13T01:10:34.262",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329316849,1718241040787,-5378.70365807,0.00015,2,"2024-06-13T01:10:40.787",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317029,1718241043986,-13920.0,0.00015,2,"2024-06-13T01:10:43.986",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317057,1718241044504,-77178.10426639,0.00015,2,"2024-06-13T01:10:44.504",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317059,1718241044518,-68395.88621798,0.00015,2,"2024-06-13T01:10:44.518",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317060,1718241044532,-65508.97347628,0.00015,2,"2024-06-13T01:10:44.532",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317062,1718241044545,-19784.12334789,0.00015,2,"2024-06-13T01:10:44.545",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317064,1718241044560,-424946.61455427,0.00015,2,"2024-06-13T01:10:44.560",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317066,1718241044575,-155.0,0.00015,2,"2024-06-13T01:10:44.575",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317068,1718241044588,-1051.65242,0.00015,2,"2024-06-13T01:10:44.588",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317069,1718241044612,-499.99,0.00016264,2,"2024-06-13T01:10:44.612",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317071,1718241044629,-179.48,0.00016712,2,"2024-06-13T01:10:44.629",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317073,1718241044681,-500.0,0.00017295,2,"2024-06-13T01:10:44.681",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317074,1718241044695,-284.86,0.00017311,2,"2024-06-13T01:10:44.695",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317076,1718241044710,-164.64,0.0001745,2,"2024-06-13T01:10:44.710",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317078,1718241044724,-157.98881192,0.0001865,2,"2024-06-13T01:10:44.724",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317080,1718241044750,-255.14873995,0.00019078,2,"2024-06-13T01:10:44.750",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317082,1718241044775,-680.0,0.0001917,2,"2024-06-13T01:10:44.775",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317084,1718241044796,-500.0,0.00019178,2,"2024-06-13T01:10:44.796",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317086,1718241044812,-500.0,0.00019178,2,"2024-06-13T01:10:44.812",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317088,1718241044831,-500.0,0.00019178,2,"2024-06-13T01:10:44.831",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317090,1718241044850,-306.97175227,0.00019178,2,"2024-06-13T01:10:44.850",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317092,1718241044865,-500.0,0.00019178,2,"2024-06-13T01:10:44.865",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317095,1718241044884,-500.0,0.00019178,2,"2024-06-13T01:10:44.884",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317097,1718241044938,-500.0,0.00019178,2,"2024-06-13T01:10:44.938",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317099,1718241044967,-635.00733384,0.00019178,2,"2024-06-13T01:10:44.967",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317100,1718241045000,-500.0,0.00019178,2,"2024-06-13T01:10:45.000",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317102,1718241045013,-500.0,0.00019178,2,"2024-06-13T01:10:45.013",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317104,1718241045027,-500.0,0.00019178,2,"2024-06-13T01:10:45.027",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317106,1718241045040,-500.0,0.00019178,2,"2024-06-13T01:10:45.040",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317108,1718241045054,-500.0,0.00019178,2,"2024-06-13T01:10:45.054",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317109,1718241045073,-500.0,0.00019178,2,"2024-06-13T01:10:45.073",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317111,1718241045100,-417.02456567,0.00019178,2,"2024-06-13T01:10:45.100",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317113,1718241045112,-500.0,0.00019178,2,"2024-06-13T01:10:45.112",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317115,1718241045125,-500.0,0.00019178,2,"2024-06-13T01:10:45.125",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317117,1718241045155,-648.88655349,0.00019178,2,"2024-06-13T01:10:45.155",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317119,1718241045166,-500.0,0.00019178,2,"2024-06-13T01:10:45.166",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317120,1718241045197,-500.0,0.00019178,2,"2024-06-13T01:10:45.197",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317122,1718241045213,-500.0,0.00019178,2,"2024-06-13T01:10:45.213",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317124,1718241045230,-500.0,0.00019178,2,"2024-06-13T01:10:45.230",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317126,1718241045257,-500.0,0.00019178,2,"2024-06-13T01:10:45.257",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317128,1718241045282,-500.0,0.00019178,2,"2024-06-13T01:10:45.282",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317130,1718241045297,-500.0,0.00019178,2,"2024-06-13T01:10:45.297",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317132,1718241045321,-308.45840707,0.00019178,2,"2024-06-13T01:10:45.321",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317133,1718241045333,-500.0,0.00019178,2,"2024-06-13T01:10:45.333",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317135,1718241045345,-500.0,0.00019178,2,"2024-06-13T01:10:45.345",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317137,1718241045357,-500.0,0.00019178,2,"2024-06-13T01:10:45.357",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317138,1718241045381,-500.0,0.00019178,2,"2024-06-13T01:10:45.381",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317141,1718241045417,-500.0,0.00019178,2,"2024-06-13T01:10:45.417",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317143,1718241045428,-500.0,0.00019178,2,"2024-06-13T01:10:45.428",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317145,1718241045440,-500.0,0.00019178,2,"2024-06-13T01:10:45.440",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317147,1718241045456,-500.0,0.00019178,2,"2024-06-13T01:10:45.456",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317149,1718241045471,-278.03721587,0.00019178,2,"2024-06-13T01:10:45.471",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317150,1718241045483,-500.0,0.00019178,2,"2024-06-13T01:10:45.483",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317152,1718241045500,-500.0,0.00019178,2,"2024-06-13T01:10:45.500",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317153,1718241045511,-500.0,0.00019178,2,"2024-06-13T01:10:45.511",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317156,1718241045535,-500.0,0.00019178,2,"2024-06-13T01:10:45.535",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317158,1718241045549,-500.0,0.00019178,2,"2024-06-13T01:10:45.549",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317159,1718241045564,-500.0,0.00019178,2,"2024-06-13T01:10:45.564",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317162,1718241045582,-500.0,0.00019178,2,"2024-06-13T01:10:45.582",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317164,1718241045606,-500.0,0.00019178,2,"2024-06-13T01:10:45.606",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317166,1718241045620,-500.0,0.00019178,2,"2024-06-13T01:10:45.620",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317168,1718241045636,-500.0,0.00019178,2,"2024-06-13T01:10:45.636",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317170,1718241045652,-500.0,0.00019178,2,"2024-06-13T01:10:45.652",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317172,1718241045667,-500.0,0.00019178,2,"2024-06-13T01:10:45.667",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317174,1718241045681,-500.0,0.00019178,2,"2024-06-13T01:10:45.681",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317176,1718241045698,-500.0,0.00019178,2,"2024-06-13T01:10:45.698",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317178,1718241045720,-500.0,0.00019178,2,"2024-06-13T01:10:45.720",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317180,1718241045741,-500.0,0.00019178,2,"2024-06-13T01:10:45.741",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317182,1718241045759,-500.0,0.00019178,2,"2024-06-13T01:10:45.759",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317184,1718241045775,-500.0,0.00019178,2,"2024-06-13T01:10:45.775",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317186,1718241045786,-500.0,0.00019178,2,"2024-06-13T01:10:45.786",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317188,1718241045800,-500.0,0.00019178,2,"2024-06-13T01:10:45.800",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317190,1718241045817,-500.0,0.00019178,2,"2024-06-13T01:10:45.817",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317192,1718241045832,-500.0,0.00019178,2,"2024-06-13T01:10:45.832",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317194,1718241045843,-500.0,0.00019178,2,"2024-06-13T01:10:45.843",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317195,1718241045854,-500.0,0.00019178,2,"2024-06-13T01:10:45.854",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317197,1718241045864,-500.0,0.00019178,2,"2024-06-13T01:10:45.864",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317199,1718241045876,-500.0,0.00019178,2,"2024-06-13T01:10:45.876",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317201,1718241045888,-500.0,0.00019178,2,"2024-06-13T01:10:45.888",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317203,1718241045898,-500.0,0.00019178,2,"2024-06-13T01:10:45.898",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317205,1718241045912,-500.0,0.00019178,2,"2024-06-13T01:10:45.912",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317217,1718241045923,-500.0,0.00019178,2,"2024-06-13T01:10:45.923",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317219,1718241046087,-500.0,0.00019178,2,"2024-06-13T01:10:46.087",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317221,1718241046098,-500.0,0.00019178,2,"2024-06-13T01:10:46.098",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317222,1718241046110,-500.0,0.00019178,2,"2024-06-13T01:10:46.110",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317224,1718241046121,-500.0,0.00019178,2,"2024-06-13T01:10:46.121",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317226,1718241046144,-500.0,0.00019178,2,"2024-06-13T01:10:46.144",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317228,1718241046155,-500.0,0.00019178,2,"2024-06-13T01:10:46.155",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317229,1718241046165,-500.0,0.00019178,2,"2024-06-13T01:10:46.165",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317231,1718241046181,-500.0,0.00019178,2,"2024-06-13T01:10:46.181",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317233,1718241046203,-500.0,0.00019178,2,"2024-06-13T01:10:46.203",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317235,1718241046218,-500.0,0.00019178,2,"2024-06-13T01:10:46.218",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317237,1718241046230,-400.0,0.00019178,2,"2024-06-13T01:10:46.230",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317239,1718241046240,-500.0,0.00019178,2,"2024-06-13T01:10:46.240",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317241,1718241046251,-500.0,0.00019178,2,"2024-06-13T01:10:46.251",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317243,1718241046261,-500.0,0.00019178,2,"2024-06-13T01:10:46.261",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317245,1718241046273,-500.0,0.00019178,2,"2024-06-13T01:10:46.273",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317246,1718241046283,-500.0,0.00019178,2,"2024-06-13T01:10:46.283",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317248,1718241046294,-500.0,0.00019178,2,"2024-06-13T01:10:46.294",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317250,1718241046304,-500.0,0.00019178,2,"2024-06-13T01:10:46.304",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317252,1718241046316,-500.0,0.00019178,2,"2024-06-13T01:10:46.316",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317254,1718241046326,-345.0275536,0.00019178,2,"2024-06-13T01:10:46.326",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317267,1718241046501,-154.9724464,0.00019178,2,"2024-06-13T01:10:46.501",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317269,1718241046515,-500.0,0.00019178,2,"2024-06-13T01:10:46.515",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317271,1718241046526,-500.0,0.00019178,2,"2024-06-13T01:10:46.526",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317272,1718241046537,-500.0,0.00019178,2,"2024-06-13T01:10:46.537",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317274,1718241046549,-190.0,0.00019178,2,"2024-06-13T01:10:46.549",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317276,1718241046562,-500.0,0.00019178,2,"2024-06-13T01:10:46.562",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317278,1718241046576,-500.0,0.00019178,2,"2024-06-13T01:10:46.576",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317280,1718241046588,-500.0,0.00019178,2,"2024-06-13T01:10:46.588",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317282,1718241046600,-330.19794587,0.00019178,2,"2024-06-13T01:10:46.600",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317284,1718241046614,-119.16102971,0.00019178,2,"2024-06-13T01:10:46.614",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317286,1718241046626,-458.24934624,0.00019178,2,"2024-06-13T01:10:46.626",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317288,1718241046638,-250.0,0.00019281,2,"2024-06-13T01:10:46.638",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317290,1718241046648,-793.24,0.00019342,2,"2024-06-13T01:10:46.648",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317292,1718241046660,-1711.37,0.00019416,2,"2024-06-13T01:10:46.660",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317293,1718241046673,-184.73,0.00019453,2,"2024-06-13T01:10:46.673",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317295,1718241046685,-150.0,0.00019475,2,"2024-06-13T01:10:46.685",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317297,1718241046697,-783.82509376,0.00019484,2,"2024-06-13T01:10:46.697",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317346,1718241047470,-7200.09123831,0.00019484,2,"2024-06-13T01:10:47.470",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329317360,1718241047679,-1777.31,0.00019484,2,"2024-06-13T01:10:47.679",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318932,1718242232684,-312.0163237,0.00016341,2,"2024-06-13T01:30:32.684",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318933,1718242232695,-172.76,0.00016342,2,"2024-06-13T01:30:32.695",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318934,1718242232707,-210.58415579,0.00017058,2,"2024-06-13T01:30:32.707",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318935,1718242232721,-284.01952051,0.00017158,2,"2024-06-13T01:30:32.721",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318936,1718242232994,-15.98047949,0.00017158,2,"2024-06-13T01:30:32.994",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318937,1718242233011,-1643.57964412,0.00017259,2,"2024-06-13T01:30:33.011",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318938,1718242233028,-365.35520824,0.00017259,2,"2024-06-13T01:30:33.028",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318939,1718242233065,-2354.04086362,0.00017807,2,"2024-06-13T01:30:33.065",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318940,1718242233081,-2452.28988398,0.00017808,2,"2024-06-13T01:30:33.081",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318941,1718242233110,-405.00011602,0.00017808,2,"2024-06-13T01:30:33.110",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318942,1718242233128,-354.88,0.00018482,2,"2024-06-13T01:30:33.128",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318943,1718242233148,-2826.29,0.00018598,2,"2024-06-13T01:30:33.148",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318944,1718242233167,-362.77,0.00019452,2,"2024-06-13T01:30:33.167",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318945,1718242233190,-155.0,0.00019484,2,"2024-06-13T01:30:33.190",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318946,1718242233208,-1016.08608751,0.00019484,2,"2024-06-13T01:30:33.208",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318947,1718242233224,-2044.67350924,0.00019484,2,"2024-06-13T01:30:33.224",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318948,1718242233240,-1150.56236,0.00019484,2,"2024-06-13T01:30:33.240",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318949,1718242233260,-1318.75116896,0.00019484,2,"2024-06-13T01:30:33.260",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318950,1718242233276,-1356.45354481,0.00019582,2,"2024-06-13T01:30:33.276",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318951,1718242233365,-2184.26646072,0.00019582,2,"2024-06-13T01:30:33.365",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318952,1718242233561,-1891.95350454,0.00019582,2,"2024-06-13T01:30:33.561",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318956,1718242239283,-500.32648993,0.00019582,2,"2024-06-13T01:30:39.283",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318957,1718242239295,-1012.07770229,0.0002,2,"2024-06-13T01:30:39.295",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318958,1718242239320,-226.74152349,0.000201,2,"2024-06-13T01:30:39.320",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318959,1718242239344,-250.0,0.00020287,2,"2024-06-13T01:30:39.344",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318960,1718242239364,-170.0,0.00020383,2,"2024-06-13T01:30:39.364",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318961,1718242239398,-838.8,0.00020394,2,"2024-06-13T01:30:39.398",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318962,1718242239431,-396.62,0.0002041,2,"2024-06-13T01:30:39.431",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318963,1718242239449,-200.0,0.00020428,2,"2024-06-13T01:30:39.449",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318964,1718242239465,-500.0,0.00020513,2,"2024-06-13T01:30:39.465",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318965,1718242239485,-164.64,0.00020528,2,"2024-06-13T01:30:39.485",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318966,1718242239517,-250.0,0.00020542,2,"2024-06-13T01:30:39.517",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318967,1718242239570,-22603.04,0.00020586,2,"2024-06-13T01:30:39.570",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318968,1718242239600,-166.0,0.0002061,2,"2024-06-13T01:30:39.600",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318969,1718242239614,-354.88,0.00020746,2,"2024-06-13T01:30:39.614",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318970,1718242239631,-944.0,0.00020807,2,"2024-06-13T01:30:39.631",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318971,1718242239652,-1250.0,0.00021,2,"2024-06-13T01:30:39.652",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318972,1718242239664,-29933.037,0.00021148,2,"2024-06-13T01:30:39.664",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318973,1718242239679,-300.0,0.00021915,2,"2024-06-13T01:30:39.679",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318974,1718242239694,-164.93,0.00021918,2,"2024-06-13T01:30:39.694",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318975,1718242239715,-250.0,0.00021918,2,"2024-06-13T01:30:39.715",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318976,1718242239741,-174.36,0.00022514,2,"2024-06-13T01:30:39.741",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318977,1718242239760,-1300.0,0.00023,2,"2024-06-13T01:30:39.760",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318978,1718242239815,-354.88,0.00023009,2,"2024-06-13T01:30:39.815",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318979,1718242239850,-838.8,0.00023133,2,"2024-06-13T01:30:39.850",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318980,1718242239862,-184.73,0.00023247,2,"2024-06-13T01:30:39.862",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318981,1718242239879,-300.0,0.00023284,2,"2024-06-13T01:30:39.879",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318982,1718242239923,-243.0,0.0002335,2,"2024-06-13T01:30:39.923",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318983,1718242239938,-166.13,0.00023354,2,"2024-06-13T01:30:39.938",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318984,1718242239966,-944.0,0.00023407,2,"2024-06-13T01:30:39.966",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318985,1718242239981,-815.2989774,0.00023502,2,"2024-06-13T01:30:39.981",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318986,1718242239993,-170.0,0.00023781,2,"2024-06-13T01:30:39.993",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318987,1718242240025,-941.71609685,0.000238,2,"2024-06-13T01:30:40.025",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318988,1718242240044,-4298.53737647,0.000239,2,"2024-06-13T01:30:40.044",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329318989,1718242240232,-12651.2385343,0.000239,2,"2024-06-13T01:30:40.232",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319023,1718242241702,-644.94108674,0.000239,2,"2024-06-13T01:30:41.702",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319025,1718242241724,-47828.63406448,0.000239,2,"2024-06-13T01:30:41.724",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319028,1718242241750,-4254.11158289,0.000239,2,"2024-06-13T01:30:41.750",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319038,1718242241942,-5038.33798388,0.000239,2,"2024-06-13T01:30:41.942",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319063,1718242242381,-49780.43770584,0.000239,2,"2024-06-13T01:30:42.381",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319107,1718242243247,-10758.6429654,0.000239,2,"2024-06-13T01:30:43.247",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319109,1718242243268,-597.39519511,0.000239,2,"2024-06-13T01:30:43.268",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319110,1718242243285,-500.0,0.00023999,2,"2024-06-13T01:30:43.285",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319112,1718242243301,-423.16204523,0.00023999,2,"2024-06-13T01:30:43.301",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319114,1718242243318,-183.20961706,0.00023999,2,"2024-06-13T01:30:43.318",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319115,1718242243334,-500.0,0.00023999,2,"2024-06-13T01:30:43.334",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319117,1718242243353,-500.0,0.00023999,2,"2024-06-13T01:30:43.353",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319121,1718242243390,-500.0,0.00023999,2,"2024-06-13T01:30:43.390",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319123,1718242243415,-500.0,0.00023999,2,"2024-06-13T01:30:43.415",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319125,1718242243433,-489.73069404,0.00023999,2,"2024-06-13T01:30:43.433",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319149,1718242243887,-483.66795333,0.00019484,2,"2024-06-13T01:30:43.887",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319151,1718242243901,-2917.84012743,0.00019484,2,"2024-06-13T01:30:43.901",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319152,1718242243924,-2926.68162583,0.00019484,2,"2024-06-13T01:30:43.924",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319168,1718242244193,-51660.12068592,0.00019484,2,"2024-06-13T01:30:44.193",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319171,1718242244215,-10.26930596,0.00023999,2,"2024-06-13T01:30:44.215",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319173,1718242244238,-500.0,0.00023999,2,"2024-06-13T01:30:44.238",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319174,1718242244252,-500.0,0.00023999,2,"2024-06-13T01:30:44.252",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319176,1718242244264,-500.0,0.00023999,2,"2024-06-13T01:30:44.264",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319178,1718242244279,-500.0,0.00023999,2,"2024-06-13T01:30:44.279",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319180,1718242244296,-500.0,0.00023999,2,"2024-06-13T01:30:44.296",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319182,1718242244311,-500.0,0.00023999,2,"2024-06-13T01:30:44.311",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319184,1718242244322,-500.0,0.00023999,2,"2024-06-13T01:30:44.322",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319186,1718242244335,-500.0,0.00023999,2,"2024-06-13T01:30:44.335",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319189,1718242244349,-500.0,0.00023999,2,"2024-06-13T01:30:44.349",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319190,1718242244365,-500.0,0.00023999,2,"2024-06-13T01:30:44.365",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319192,1718242244392,-500.0,0.00023999,2,"2024-06-13T01:30:44.392",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319194,1718242244409,-500.0,0.00023999,2,"2024-06-13T01:30:44.409",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319196,1718242244426,-500.0,0.00023999,2,"2024-06-13T01:30:44.426",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319198,1718242244440,-500.0,0.00023999,2,"2024-06-13T01:30:44.440",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319200,1718242244462,-500.0,0.00023999,2,"2024-06-13T01:30:44.462",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319203,1718242244482,-500.0,0.00023999,2,"2024-06-13T01:30:44.482",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319205,1718242244494,-500.0,0.00023999,2,"2024-06-13T01:30:44.494",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319206,1718242244510,-500.0,0.00023999,2,"2024-06-13T01:30:44.510",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319208,1718242244523,-500.0,0.00023999,2,"2024-06-13T01:30:44.523",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319210,1718242244535,-500.0,0.00023999,2,"2024-06-13T01:30:44.535",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319212,1718242244547,-500.0,0.00023999,2,"2024-06-13T01:30:44.547",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319215,1718242244590,-500.0,0.00023999,2,"2024-06-13T01:30:44.590",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319217,1718242244608,-377.24883288,0.00023999,2,"2024-06-13T01:30:44.608",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319218,1718242244631,-500.0,0.00023999,2,"2024-06-13T01:30:44.631",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319220,1718242244645,-500.0,0.00023999,2,"2024-06-13T01:30:44.645",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319222,1718242244659,-500.0,0.00023999,2,"2024-06-13T01:30:44.659",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319224,1718242244683,-500.0,0.00023999,2,"2024-06-13T01:30:44.683",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319226,1718242244705,-500.0,0.00023999,2,"2024-06-13T01:30:44.705",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319228,1718242244719,-500.0,0.00023999,2,"2024-06-13T01:30:44.719",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319230,1718242244733,-500.0,0.00023999,2,"2024-06-13T01:30:44.733",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319232,1718242244748,-500.0,0.00023999,2,"2024-06-13T01:30:44.748",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319234,1718242244766,-500.0,0.00023999,2,"2024-06-13T01:30:44.766",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319236,1718242244781,-500.0,0.00023999,2,"2024-06-13T01:30:44.781",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319238,1718242244824,-500.0,0.00023999,2,"2024-06-13T01:30:44.824",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319240,1718242244838,-500.0,0.00023999,2,"2024-06-13T01:30:44.838",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319242,1718242244851,-500.0,0.00023999,2,"2024-06-13T01:30:44.851",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319244,1718242244863,-500.0,0.00023999,2,"2024-06-13T01:30:44.863",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319246,1718242244875,-500.0,0.00023999,2,"2024-06-13T01:30:44.875",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319248,1718242244899,-500.0,0.00023999,2,"2024-06-13T01:30:44.899",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319251,1718242244923,-500.0,0.00023999,2,"2024-06-13T01:30:44.923",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319253,1718242244936,-500.0,0.00023999,2,"2024-06-13T01:30:44.936",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319255,1718242244954,-500.0,0.00023999,2,"2024-06-13T01:30:44.954",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319256,1718242244970,-500.0,0.00023999,2,"2024-06-13T01:30:44.970",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319259,1718242244987,-500.0,0.00023999,2,"2024-06-13T01:30:44.987",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319261,1718242245012,-500.0,0.00023999,2,"2024-06-13T01:30:45.012",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319263,1718242245026,-500.0,0.00023999,2,"2024-06-13T01:30:45.026",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319264,1718242245042,-500.0,0.00023999,2,"2024-06-13T01:30:45.042",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319267,1718242245067,-500.0,0.00023999,2,"2024-06-13T01:30:45.067",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319269,1718242245088,-500.0,0.00023999,2,"2024-06-13T01:30:45.088",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319271,1718242245107,-450.0,0.00023999,2,"2024-06-13T01:30:45.107",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319273,1718242245121,-500.0,0.00023999,2,"2024-06-13T01:30:45.121",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319275,1718242245141,-500.0,0.00023999,2,"2024-06-13T01:30:45.141",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319276,1718242245154,-500.0,0.00023999,2,"2024-06-13T01:30:45.154",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319278,1718242245166,-500.0,0.00023999,2,"2024-06-13T01:30:45.166",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319280,1718242245178,-500.0,0.00023999,2,"2024-06-13T01:30:45.178",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319282,1718242245190,-500.0,0.00023999,2,"2024-06-13T01:30:45.190",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319284,1718242245202,-500.0,0.00023999,2,"2024-06-13T01:30:45.202",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319286,1718242245214,-500.0,0.00023999,2,"2024-06-13T01:30:45.214",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319288,1718242245226,-500.0,0.00023999,2,"2024-06-13T01:30:45.226",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319290,1718242245239,-500.0,0.00023999,2,"2024-06-13T01:30:45.239",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319292,1718242245250,-500.0,0.00023999,2,"2024-06-13T01:30:45.250",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319294,1718242245264,-500.0,0.00023999,2,"2024-06-13T01:30:45.264",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319296,1718242245284,-500.0,0.00023999,2,"2024-06-13T01:30:45.284",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319298,1718242245300,-500.0,0.00023999,2,"2024-06-13T01:30:45.300",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319300,1718242245316,-500.0,0.00023999,2,"2024-06-13T01:30:45.316",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319302,1718242245328,-500.0,0.00023999,2,"2024-06-13T01:30:45.328",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319303,1718242245339,-500.0,0.00023999,2,"2024-06-13T01:30:45.339",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319305,1718242245350,-500.0,0.00023999,2,"2024-06-13T01:30:45.350",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319307,1718242245363,-500.0,0.00023999,2,"2024-06-13T01:30:45.363",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319309,1718242245376,-500.0,0.00023999,2,"2024-06-13T01:30:45.376",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319311,1718242245393,-500.0,0.00023999,2,"2024-06-13T01:30:45.393",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319313,1718242245406,-450.23349428,0.00023999,2,"2024-06-13T01:30:45.406",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319315,1718242245422,-500.0,0.00023999,2,"2024-06-13T01:30:45.422",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319317,1718242245444,-500.0,0.00023999,2,"2024-06-13T01:30:45.444",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319319,1718242245465,-308.45840707,0.00023999,2,"2024-06-13T01:30:45.465",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319321,1718242245489,-500.0,0.00023999,2,"2024-06-13T01:30:45.489",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319322,1718242245509,-500.0,0.00023999,2,"2024-06-13T01:30:45.509",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319324,1718242245530,-500.0,0.00023999,2,"2024-06-13T01:30:45.530",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319326,1718242245545,-500.0,0.00023999,2,"2024-06-13T01:30:45.545",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319328,1718242245560,-500.0,0.00023999,2,"2024-06-13T01:30:45.560",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319330,1718242245575,-200.0,0.00023999,2,"2024-06-13T01:30:45.575",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319331,1718242245590,-500.0,0.00023999,2,"2024-06-13T01:30:45.590",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319332,1718242245604,-648.88655349,0.00023999,2,"2024-06-13T01:30:45.604",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319334,1718242245619,-500.0,0.00023999,2,"2024-06-13T01:30:45.619",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319336,1718242245634,-417.02456567,0.00023999,2,"2024-06-13T01:30:45.634",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319338,1718242245645,-500.0,0.00023999,2,"2024-06-13T01:30:45.645",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319340,1718242245660,-500.0,0.00023999,2,"2024-06-13T01:30:45.660",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319342,1718242245684,-500.0,0.00023999,2,"2024-06-13T01:30:45.684",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319344,1718242245697,-500.0,0.00023999,2,"2024-06-13T01:30:45.697",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319346,1718242245718,-500.0,0.00023999,2,"2024-06-13T01:30:45.718",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319348,1718242245733,-500.0,0.00023999,2,"2024-06-13T01:30:45.733",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319350,1718242245748,-500.0,0.00023999,2,"2024-06-13T01:30:45.748",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319352,1718242245764,-635.00733384,0.00023999,2,"2024-06-13T01:30:45.764",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319354,1718242245789,-500.0,0.00023999,2,"2024-06-13T01:30:45.789",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319356,1718242245802,-500.0,0.00023999,2,"2024-06-13T01:30:45.802",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319358,1718242245836,-500.0,0.00023999,2,"2024-06-13T01:30:45.836",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319359,1718242245848,-306.97175227,0.00023999,2,"2024-06-13T01:30:45.848",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319361,1718242245861,-500.0,0.00023999,2,"2024-06-13T01:30:45.861",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319363,1718242245875,-500.0,0.00023999,2,"2024-06-13T01:30:45.875",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319366,1718242245901,-110664.51816965,0.00024,3,"2024-06-13T01:30:45.901",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319368,1718242245914,-2829.2382063,0.00024,10,"2024-06-13T01:30:45.914",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319370,1718242245926,-2648.52059109,0.00024,2,"2024-06-13T01:30:45.926",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319372,1718242245943,-220.77893921,0.00024069,2,"2024-06-13T01:30:45.943",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319374,1718242245961,-500.0,0.00024109,2,"2024-06-13T01:30:45.961",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319376,1718242245987,-500.0,0.00024109,2,"2024-06-13T01:30:45.987",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319379,1718242246006,-500.0,0.00024109,2,"2024-06-13T01:30:46.006",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319380,1718242246022,-500.0,0.00024109,2,"2024-06-13T01:30:46.022",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319383,1718242246039,-500.0,0.00024109,2,"2024-06-13T01:30:46.039",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319385,1718242246053,-403.0511592,0.00024109,2,"2024-06-13T01:30:46.053",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319387,1718242246069,-220.77893921,0.00024166,2,"2024-06-13T01:30:46.069",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319389,1718242246089,-158.05521497,0.00024216,2,"2024-06-13T01:30:46.089",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319391,1718242246105,-180.0,0.0002423,2,"2024-06-13T01:30:46.105",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319393,1718242246133,-941.71609683,0.0002425,2,"2024-06-13T01:30:46.133",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319395,1718242246161,-243.0,0.0002428,2,"2024-06-13T01:30:46.161",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319397,1718242246173,-220.77893921,0.00024296,2,"2024-06-13T01:30:46.173",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319406,1718242246344,-150.78181346,0.00024323,2,"2024-06-13T01:30:46.344",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319408,1718242246363,-150.4868812,0.00024347,2,"2024-06-13T01:30:46.363",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319410,1718242246377,-220.77893921,0.00024373,2,"2024-06-13T01:30:46.377",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319412,1718242246396,-160.83159706,0.00024375,2,"2024-06-13T01:30:46.396",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319414,1718242246409,-259.28,0.00024384,2,"2024-06-13T01:30:46.409",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319416,1718242246422,-164.0,0.00024384,2,"2024-06-13T01:30:46.422",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319418,1718242246440,-164.67,0.00024384,2,"2024-06-13T01:30:46.440",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319420,1718242246452,-294.97,0.00024384,2,"2024-06-13T01:30:46.452",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319422,1718242246463,-220.77893921,0.00024405,2,"2024-06-13T01:30:46.463",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319424,1718242246483,-1150.56236,0.00024484,2,"2024-06-13T01:30:46.483",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319426,1718242246494,-220.77893921,0.00024484,2,"2024-06-13T01:30:46.494",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319428,1718242246511,-158.05521497,0.00024556,2,"2024-06-13T01:30:46.511",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319430,1718242246527,-220.77893921,0.00024561,2,"2024-06-13T01:30:46.527",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319432,1718242246541,-150.4868812,0.00024592,2,"2024-06-13T01:30:46.541",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319434,1718242246554,-1000.0,0.000246,2,"2024-06-13T01:30:46.554",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319436,1718242246566,-158.05521497,0.00024644,2,"2024-06-13T01:30:46.566",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319438,1718242246577,-941.71609683,0.00024699,2,"2024-06-13T01:30:46.577",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319439,1718242246595,-150.78181346,0.00024701,2,"2024-06-13T01:30:46.595",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319441,1718242246610,-597.39519505,0.00024757,2,"2024-06-13T01:30:46.610",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319443,1718242246625,-3764.6056971,0.00024799,2,"2024-06-13T01:30:46.625",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319445,1718242246642,-3764.60569705,0.00024799,2,"2024-06-13T01:30:46.642",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319447,1718242246657,-164.39671987,0.00024858,2,"2024-06-13T01:30:46.657",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319450,1718242246673,-150.78181346,0.00024881,2,"2024-06-13T01:30:46.673",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319453,1718242246685,-220.77893921,0.00024925,2,"2024-06-13T01:30:46.685",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319454,1718242246701,-153.16583406,0.00024988,2,"2024-06-13T01:30:46.701",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319456,1718242246718,-205.26400552,0.00024999,2,"2024-06-13T01:30:46.718",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319458,1718242246734,-833.6,0.00025,2,"2024-06-13T01:30:46.734",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319460,1718242246748,-1350.0,0.00025,2,"2024-06-13T01:30:46.748",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319462,1718242246761,-706.94373209,0.00025,2,"2024-06-13T01:30:46.761",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319464,1718242246780,-1277.7583517,0.00025,2,"2024-06-13T01:30:46.780",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319467,1718242246833,-1000.0,0.00025,2,"2024-06-13T01:30:46.833",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319469,1718242246850,-53686.04183716,0.00025,2,"2024-06-13T01:30:46.850",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319487,1718242247081,-194.73802788,0.0002499,2,"2024-06-13T01:30:47.081",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319488,1718242247092,-43866.7929058,0.00025,2,"2024-06-13T01:30:47.092",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319490,1718242247105,-657.20092064,0.00025,2,"2024-06-13T01:30:47.105",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319531,1718242247734,-1011.6724071,0.00025,2,"2024-06-13T01:30:47.734",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329319569,1718242248192,-3411.05764999,0.00025,2,"2024-06-13T01:30:48.192",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320822,1718242424747,137319.21242806,0.00014,2,"2024-06-13T01:33:44.747",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320823,1718242634785,194.2706553,0.0002736,120,"2024-06-13T01:37:14.785",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320854,1718243433433,-155.0,0.00014899,2,"2024-06-13T01:50:33.433",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320855,1718243433448,-178.714085,0.000149,2,"2024-06-13T01:50:33.448",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320856,1718243433462,-259.39963079,0.000149,2,"2024-06-13T01:50:33.462",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320857,1718243433475,-150.72,0.0001499,2,"2024-06-13T01:50:33.475",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320858,1718243433489,-150.72,0.0001499,2,"2024-06-13T01:50:33.489",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320859,1718243433504,-150.72,0.0001499,2,"2024-06-13T01:50:33.504",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320860,1718243433518,-300.0,0.00014999,2,"2024-06-13T01:50:33.518",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320861,1718243433535,-2319.67787113,0.00015,2,"2024-06-13T01:50:33.535",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320862,1718243433862,-4943.83845254,0.00015,2,"2024-06-13T01:50:33.862",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320868,1718243443622,-4315.19764169,0.00014898,2,"2024-06-13T01:50:43.622",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320869,1718243443637,-27977.25285332,0.00015,2,"2024-06-13T01:50:43.637",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320870,1718243443652,-33666.51785638,0.00015,2,"2024-06-13T01:50:43.652",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320871,1718243443902,-18579.65968483,0.00015,2,"2024-06-13T01:50:43.902",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320873,1718243444285,-2989.83439993,0.00015,2,"2024-06-13T01:50:44.285",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320943,1718243445218,-5984.27800001,0.00015,2,"2024-06-13T01:50:45.218",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329320944,1718243445233,-43866.7929058,0.00015,2,"2024-06-13T01:50:45.233",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329321131,1718243447561,-340.655,0.00015,2,"2024-06-13T01:50:47.561",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322384,1718243510271,455.10281644,0.00013346,2,"2024-06-13T01:51:50.271",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322386,1718243512525,266.6826444,0.00013497,2,"2024-06-13T01:51:52.525",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322387,1718243513951,157.09089731,0.00013496,2,"2024-06-13T01:51:53.951",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322393,1718243538653,155.0,0.00013496,2,"2024-06-13T01:52:18.653",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322394,1718243540202,155.5692436,0.00013496,2,"2024-06-13T01:52:20.202",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322397,1718243547292,180.76997474,0.00013496,2,"2024-06-13T01:52:27.292",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322398,1718243551965,299.86157995,0.00013496,2,"2024-06-13T01:52:31.965",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322399,1718243552656,157.81981447,0.00013496,2,"2024-06-13T01:52:32.656",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322402,1718243561213,181.45556879,0.00013496,2,"2024-06-13T01:52:41.213",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322406,1718243571917,300.80217792,0.00013496,2,"2024-06-13T01:52:51.917",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322464,1718244028047,347.92,0.00012955,2,"2024-06-13T02:00:28.047",0.00031755,21.59,0.9880256846094895,1157202600.814193]
[329322515,1718244435360,230.517188,0.00013951,2,"2024-06-13T02:07:15.360",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322524,1718244632331,330.52,0.00012252,2,"2024-06-13T02:10:32.331",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322533,1718244632952,-155.0,0.00014009,2,"2024-06-13T02:10:32.952",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322534,1718244632963,-364.29742145,0.0001401,2,"2024-06-13T02:10:32.963",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322535,1718244632975,-429.97845481,0.00014011,2,"2024-06-13T02:10:32.975",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322536,1718244632987,-3020.7930423,0.00014012,2,"2024-06-13T02:10:32.987",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322537,1718244633001,-150.0,0.00014015,2,"2024-06-13T02:10:33.001",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322538,1718244633013,-150.0,0.00014015,2,"2024-06-13T02:10:33.013",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322539,1718244633024,-300.0,0.00014015,2,"2024-06-13T02:10:33.024",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322540,1718244633035,-534.44423589,0.00014021,2,"2024-06-13T02:10:33.035",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322541,1718244633047,-717.6754755,0.00014111,2,"2024-06-13T02:10:33.047",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322542,1718244633060,-282.3245245,0.00014111,2,"2024-06-13T02:10:33.060",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322543,1718244633070,-250.0,0.00014308,2,"2024-06-13T02:10:33.070",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322544,1718244633082,-644.56825444,0.00014342,2,"2024-06-13T02:10:33.082",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322545,1718244633092,-494.27837546,0.00014344,2,"2024-06-13T02:10:33.092",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322546,1718244633105,-14066.42892057,0.00014344,2,"2024-06-13T02:10:33.105",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322547,1718244633159,-7343.88972904,0.00014344,2,"2024-06-13T02:10:33.159",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322548,1718244633172,-679.785,0.00014344,2,"2024-06-13T02:10:33.172",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322549,1718244633188,-496.346633,0.00014344,2,"2024-06-13T02:10:33.188",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322550,1718244633205,-183.83134193,0.00014344,2,"2024-06-13T02:10:33.205",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322551,1718244633218,-200.0,0.00014473,2,"2024-06-13T02:10:33.218",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322552,1718244633235,-346.52402062,0.00014476,2,"2024-06-13T02:10:33.235",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322553,1718244633388,-167.96597938,0.00014476,2,"2024-06-13T02:10:33.388",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322554,1718244633401,-96.41060486,0.00014516,2,"2024-06-13T02:10:33.401",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322555,1718244633444,-234.10939514,0.00014516,2,"2024-06-13T02:10:33.444",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322556,1718244633455,-254.34173493,0.00014847,2,"2024-06-13T02:10:33.455",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322557,1718244633466,-192.11366747,0.0001485,2,"2024-06-13T02:10:33.466",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322558,1718244633479,-1146.22823334,0.0001485,2,"2024-06-13T02:10:33.479",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322559,1718244633494,-747.80959952,0.0001485,2,"2024-06-13T02:10:33.494",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322560,1718244633507,-562.43544538,0.0001485,2,"2024-06-13T02:10:33.507",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322561,1718244633520,-1094.89027509,0.0001485,2,"2024-06-13T02:10:33.520",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322562,1718244633588,-9012.57169683,0.0001485,2,"2024-06-13T02:10:33.588",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322563,1718244633603,-3005.13419708,0.000149,2,"2024-06-13T02:10:33.603",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322564,1718244633615,-339.0858,0.000149,2,"2024-06-13T02:10:33.615",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322565,1718244633627,-178.71408499,0.000149,2,"2024-06-13T02:10:33.627",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322566,1718244633638,-183.42,0.000149,2,"2024-06-13T02:10:33.638",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322567,1718244633649,-672.93174564,0.000149,2,"2024-06-13T02:10:33.649",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322568,1718244633661,-1004.45916304,0.00014921,2,"2024-06-13T02:10:33.661",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322569,1718244633680,-7786.41431121,0.00014922,2,"2024-06-13T02:10:33.680",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322570,1718244633698,-247.74385174,0.0001499,2,"2024-06-13T02:10:33.698",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322571,1718244633717,-150.76,0.0001499,2,"2024-06-13T02:10:33.717",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322572,1718244633730,-150.76,0.0001499,2,"2024-06-13T02:10:33.730",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322573,1718244633743,-150.76,0.0001499,2,"2024-06-13T02:10:33.743",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322574,1718244633759,-150.76,0.0001499,2,"2024-06-13T02:10:33.759",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322575,1718244633775,-150.76,0.0001499,2,"2024-06-13T02:10:33.775",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322576,1718244633792,-156.31673197,0.00014996,2,"2024-06-13T02:10:33.792",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322577,1718244633806,-1637.14531404,0.00014997,2,"2024-06-13T02:10:33.806",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322578,1718244633826,-155.90464233,0.00014997,2,"2024-06-13T02:10:33.826",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322579,1718244633853,-3070.34261384,0.00014997,2,"2024-06-13T02:10:33.853",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322580,1718244633881,-373.90692997,0.00014997,2,"2024-06-13T02:10:33.881",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322581,1718244633908,-155.82335723,0.00014997,2,"2024-06-13T02:10:33.908",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322582,1718244633931,-336.37811353,0.00014997,2,"2024-06-13T02:10:33.931",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322583,1718244633960,-677.10586659,0.00014997,2,"2024-06-13T02:10:33.960",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322584,1718244633974,-692.76935691,0.00014997,2,"2024-06-13T02:10:33.974",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322585,1718244633987,-155.80313736,0.00014997,2,"2024-06-13T02:10:33.987",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322586,1718244634008,-485.00449293,0.00014997,2,"2024-06-13T02:10:34.008",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322587,1718244634023,-162.78155514,0.00014997,2,"2024-06-13T02:10:34.023",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322588,1718244634034,-439.35667345,0.00014997,2,"2024-06-13T02:10:34.034",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322589,1718244634046,-2829.57686944,0.00014997,2,"2024-06-13T02:10:34.046",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322590,1718244634065,-210.75713335,0.00014997,2,"2024-06-13T02:10:34.065",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322591,1718244634076,-528.65391997,0.00014997,2,"2024-06-13T02:10:34.076",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322592,1718244634090,-155.58939403,0.00014997,2,"2024-06-13T02:10:34.090",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322593,1718244634103,-1496.24257308,0.00014997,2,"2024-06-13T02:10:34.103",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322596,1718244634123,-4473.10591012,0.00014997,2,"2024-06-13T02:10:34.123",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322598,1718244634141,-8445.1298957,0.00014998,2,"2024-06-13T02:10:34.141",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322600,1718244634152,-11010.98712609,0.00014999,2,"2024-06-13T02:10:34.152",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322602,1718244634162,-2200.60500911,0.00014999,2,"2024-06-13T02:10:34.162",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322603,1718244634174,-230896.47203977,0.00015,2,"2024-06-13T02:10:34.174",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322604,1718244634188,-18161.8967343,0.00015,2,"2024-06-13T02:10:34.188",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322605,1718244634203,-29560.56631577,0.00015,2,"2024-06-13T02:10:34.203",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322606,1718244634216,-114459.77845642,0.00015,2,"2024-06-13T02:10:34.216",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322607,1718244634230,-24432.14589492,0.00015,2,"2024-06-13T02:10:34.230",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322608,1718244634247,-1088.42612992,0.00015,2,"2024-06-13T02:10:34.247",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322609,1718244634275,-324712.22826129,0.00015,2,"2024-06-13T02:10:34.275",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322610,1718244634289,-14891.42473928,0.00015,2,"2024-06-13T02:10:34.289",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322611,1718244634304,-18570.756,0.00015,2,"2024-06-13T02:10:34.304",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322612,1718244634318,-13037.42092,0.00015,2,"2024-06-13T02:10:34.318",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322613,1718244634332,-6592.7144032,0.00015,2,"2024-06-13T02:10:34.332",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322614,1718244634345,-16477.43359206,0.00015,2,"2024-06-13T02:10:34.345",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322615,1718244634357,-4265.1967325,0.00015,2,"2024-06-13T02:10:34.357",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322616,1718244634375,-432194.98873561,0.00015,2,"2024-06-13T02:10:34.375",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322617,1718244634389,-5047.05820462,0.00015,2,"2024-06-13T02:10:34.389",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322618,1718244634416,-5138.94172992,0.00015,2,"2024-06-13T02:10:34.416",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322619,1718244634438,-241076.28058173,0.00015,2,"2024-06-13T02:10:34.438",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322620,1718244634457,-819.43778,0.00015,2,"2024-06-13T02:10:34.457",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322621,1718244634469,-200.0,0.00015044,2,"2024-06-13T02:10:34.469",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322622,1718244634484,-198.31,0.00015156,2,"2024-06-13T02:10:34.484",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322623,1718244634497,-15677.62133367,0.000154,2,"2024-06-13T02:10:34.497",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322624,1718244634508,-210.0,0.00015417,2,"2024-06-13T02:10:34.508",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322625,1718244634519,-210.0,0.00015417,2,"2024-06-13T02:10:34.519",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322626,1718244634529,-910.15700608,0.00015875,2,"2024-06-13T02:10:34.529",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322627,1718244634549,-89.84299392,0.00015875,2,"2024-06-13T02:10:34.549",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322628,1718244634560,-3005.13419705,0.00016264,2,"2024-06-13T02:10:34.560",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322629,1718244634571,-167.75,0.00016374,2,"2024-06-13T02:10:34.571",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322630,1718244634582,-1813.00312502,0.000165,2,"2024-06-13T02:10:34.582",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322631,1718244634593,-179.66,0.00016712,2,"2024-06-13T02:10:34.593",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322632,1718244634604,-330.52,0.0001678,2,"2024-06-13T02:10:34.604",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322633,1718244634614,-293.0,0.00016958,2,"2024-06-13T02:10:34.614",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322634,1718244634633,-167.75,0.00017049,2,"2024-06-13T02:10:34.633",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322635,1718244634651,-514.49,0.00017216,2,"2024-06-13T02:10:34.651",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322636,1718244634662,-3005.13419705,0.00017627,2,"2024-06-13T02:10:34.662",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322637,1718244634679,-1000.0,0.00017639,2,"2024-06-13T02:10:34.679",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322638,1718244634694,-167.75,0.00017725,2,"2024-06-13T02:10:34.694",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322639,1718244634707,-167.75,0.000184,2,"2024-06-13T02:10:34.707",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322640,1718244634724,-3005.13419705,0.00018991,2,"2024-06-13T02:10:34.724",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322641,1718244634735,-413.38414389,0.00019,2,"2024-06-13T02:10:34.735",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322642,1718244634747,-155.45797174,0.00019,2,"2024-06-13T02:10:34.747",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322643,1718244634757,-330.52,0.00019044,2,"2024-06-13T02:10:34.757",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322644,1718244634767,-523.0,0.00019046,2,"2024-06-13T02:10:34.767",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322645,1718244634778,-167.75,0.00019076,2,"2024-06-13T02:10:34.778",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322646,1718244634789,-500.0,0.00019178,2,"2024-06-13T02:10:34.789",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322647,1718244634801,-500.0,0.00019178,2,"2024-06-13T02:10:34.801",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322648,1718244634813,-500.0,0.00019178,2,"2024-06-13T02:10:34.813",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322649,1718244634826,-500.0,0.00019178,2,"2024-06-13T02:10:34.826",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322650,1718244634837,-500.0,0.00019178,2,"2024-06-13T02:10:34.837",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322651,1718244634848,-500.0,0.00019178,2,"2024-06-13T02:10:34.848",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322652,1718244634858,-474.76653786,0.00019178,2,"2024-06-13T02:10:34.858",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322653,1718244634870,-500.0,0.00019178,2,"2024-06-13T02:10:34.870",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322654,1718244634881,-500.0,0.00019178,2,"2024-06-13T02:10:34.881",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322655,1718244634892,-1000.0,0.00019403,2,"2024-06-13T02:10:34.892",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322656,1718244634903,-514.49,0.00019956,2,"2024-06-13T02:10:34.903",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322657,1718244634914,-813.60895852,0.0002,2,"2024-06-13T02:10:34.914",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322658,1718244634930,-292.1864247,0.0002,2,"2024-06-13T02:10:34.930",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322659,1718244634947,-3439.78804131,0.0002,2,"2024-06-13T02:10:34.947",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322660,1718244634959,-1012.26772526,0.0002,2,"2024-06-13T02:10:34.959",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322661,1718244634970,-155.45464275,0.0002,2,"2024-06-13T02:10:34.970",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322662,1718244634981,-188.27702398,0.0002,2,"2024-06-13T02:10:34.981",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322663,1718244634991,-553.09528777,0.0002,2,"2024-06-13T02:10:34.991",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322664,1718244635002,-6267.29487457,0.0002,2,"2024-06-13T02:10:35.002",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322665,1718244635012,-155.51819464,0.0002,2,"2024-06-13T02:10:35.012",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322666,1718244635023,-1787.22781676,0.0002,2,"2024-06-13T02:10:35.023",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322667,1718244635045,-3896.31762119,0.0002,2,"2024-06-13T02:10:35.045",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322668,1718244635057,-155.78264989,0.0002,2,"2024-06-13T02:10:35.057",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322669,1718244635069,-282.938432,0.0002,2,"2024-06-13T02:10:35.069",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322670,1718244635081,-282.938432,0.0002,2,"2024-06-13T02:10:35.081",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322671,1718244635095,-490.22689077,0.0002,2,"2024-06-13T02:10:35.095",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322672,1718244635106,-819.43778,0.0002,2,"2024-06-13T02:10:35.106",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322673,1718244635118,-151.0,0.0002,2,"2024-06-13T02:10:35.118",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322674,1718244635130,-155.24163423,0.0002,4,"2024-06-13T02:10:35.130",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322675,1718244635142,-226.76270483,0.000201,2,"2024-06-13T02:10:35.142",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322676,1718244635153,-3005.13419705,0.00020355,2,"2024-06-13T02:10:35.153",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322677,1718244635165,-3711.12715968,0.000207,2,"2024-06-13T02:10:35.165",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322678,1718244635180,-934.21343224,0.000207,2,"2024-06-13T02:10:35.180",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322679,1718244635335,-10543.45367167,0.00014011,2,"2024-06-13T02:10:35.335",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322680,1718244635347,-1662.24290611,0.000207,2,"2024-06-13T02:10:35.347",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322691,1718244638904,-302.52178472,0.0001401,2,"2024-06-13T02:10:38.904",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322692,1718244639156,-1422.85642621,0.0001401,2,"2024-06-13T02:10:39.156",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322693,1718244639178,-334.31721622,0.0001401,2,"2024-06-13T02:10:39.178",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322694,1718244639442,-714.52341841,0.0001401,2,"2024-06-13T02:10:39.442",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322695,1718244639469,-614.35004611,0.0001401,2,"2024-06-13T02:10:39.469",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322696,1718244639509,-1424.67571252,0.000207,2,"2024-06-13T02:10:39.509",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322697,1718244639722,-1168.29304805,0.000207,2,"2024-06-13T02:10:39.722",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322698,1718244639759,-703.63905553,0.000207,2,"2024-06-13T02:10:39.759",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322699,1718244639776,-3121.61111413,0.000207,2,"2024-06-13T02:10:39.776",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322700,1718244640074,-528.10316554,0.000207,2,"2024-06-13T02:10:40.074",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322701,1718244640091,-782.05506422,0.000207,2,"2024-06-13T02:10:40.091",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322702,1718244640105,-718.32413231,0.000207,2,"2024-06-13T02:10:40.105",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322703,1718244640120,-632.81201594,0.000207,2,"2024-06-13T02:10:40.120",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322704,1718244640373,-1096.91131532,0.000207,2,"2024-06-13T02:10:40.373",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322705,1718244640390,-3309.96936155,0.000207,2,"2024-06-13T02:10:40.390",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322706,1718244640402,-197.348741,0.000207,2,"2024-06-13T02:10:40.402",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322707,1718244640424,-166.95038,0.000207,2,"2024-06-13T02:10:40.424",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322708,1718244640435,-1250.0,0.00021,2,"2024-06-13T02:10:40.435",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322709,1718244640446,-5008.32986819,0.00021019,2,"2024-06-13T02:10:40.446",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322710,1718244640458,-1000.0,0.00021166,2,"2024-06-13T02:10:40.458",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322711,1718244640471,-2063.80787484,0.000212,2,"2024-06-13T02:10:40.471",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322712,1718244640483,-198.31,0.00021218,2,"2024-06-13T02:10:40.483",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322713,1718244640498,-330.52,0.00021308,2,"2024-06-13T02:10:40.498",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322714,1718244640512,-3005.13419705,0.00021718,2,"2024-06-13T02:10:40.512",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322715,1718244640531,-1000.0,0.000219,2,"2024-06-13T02:10:40.531",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322716,1718244640542,-182.43,0.00021918,2,"2024-06-13T02:10:40.542",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322717,1718244640555,-250.0,0.00021918,2,"2024-06-13T02:10:40.555",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322718,1718244640568,-226.864474,0.00021918,2,"2024-06-13T02:10:40.568",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322719,1718244640579,-256.41866335,0.00022,2,"2024-06-13T02:10:40.579",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322720,1718244640593,-537.25801813,0.00022,2,"2024-06-13T02:10:40.593",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322721,1718244640605,-54.97481221,0.0002274,2,"2024-06-13T02:10:40.605",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322722,1718244640702,-171.88966179,0.0002274,2,"2024-06-13T02:10:40.702",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322723,1718244640719,-184.73,0.00022971,2,"2024-06-13T02:10:40.719",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322724,1718244640734,-458.34594703,0.00023,2,"2024-06-13T02:10:40.734",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322725,1718244640766,-841.65405297,0.00023,2,"2024-06-13T02:10:40.766",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322726,1718244640778,-172.0,0.00023,2,"2024-06-13T02:10:40.778",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322727,1718244640822,-3005.13419705,0.00023082,2,"2024-06-13T02:10:40.822",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322728,1718244640837,-864.71,0.00023288,2,"2024-06-13T02:10:40.837",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322729,1718244640859,-424.05,0.00023288,2,"2024-06-13T02:10:40.859",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322730,1718244640876,-417.62,0.00023288,2,"2024-06-13T02:10:40.876",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322731,1718244640888,-417.62,0.00023288,2,"2024-06-13T02:10:40.888",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322732,1718244640901,-851.24,0.00023288,2,"2024-06-13T02:10:40.901",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322733,1718244640916,-851.24,0.00023288,2,"2024-06-13T02:10:40.916",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322734,1718244640929,-1702.11,0.00023288,2,"2024-06-13T02:10:40.929",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322740,1718244641122,-875.14,0.00023288,2,"2024-06-13T02:10:41.122",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322743,1718244641146,-226.864474,0.00023562,2,"2024-06-13T02:10:41.146",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322745,1718244641159,-330.52,0.00023572,2,"2024-06-13T02:10:41.159",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322747,1718244641172,-10612.35434305,0.000236,2,"2024-06-13T02:10:41.172",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322749,1718244641188,-352.14,0.000236,2,"2024-06-13T02:10:41.188",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322803,1718244641930,-639.73540089,0.000199,2,"2024-06-13T02:10:41.930",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322818,1718244642170,-579.74051804,0.000199,2,"2024-06-13T02:10:42.170",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322821,1718244642185,-110.28172756,0.000199,2,"2024-06-13T02:10:42.185",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322822,1718244642207,-417.11383467,0.000236,2,"2024-06-13T02:10:42.207",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322824,1718244642222,-670.87890004,0.000236,2,"2024-06-13T02:10:42.222",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322839,1718244642442,-1292.76814614,0.000236,2,"2024-06-13T02:10:42.442",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322856,1718244642737,-458.58769075,0.000236,2,"2024-06-13T02:10:42.737",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322858,1718244642758,-698.36885353,0.000236,2,"2024-06-13T02:10:42.758",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322860,1718244642773,-1200.29386487,0.000236,2,"2024-06-13T02:10:42.773",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322862,1718244642802,-843.67916829,0.000236,2,"2024-06-13T02:10:42.802",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322881,1718244643230,-588.14687966,0.000149,2,"2024-06-13T02:10:43.230",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322882,1718244643241,-107.7064515,0.000236,2,"2024-06-13T02:10:43.241",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329322900,1718244643490,-272.188817,0.000236,2,"2024-06-13T02:10:43.490",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323423,1718244651508,-588.14687966,0.00017043,2,"2024-06-13T02:10:51.508",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323426,1718244651519,-145.69978686,0.00017259,2,"2024-06-13T02:10:51.519",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323428,1718244651532,-270.00257877,0.00017259,2,"2024-06-13T02:10:51.532",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323431,1718244651545,-14.27608918,0.00017259,2,"2024-06-13T02:10:51.545",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323434,1718244651557,-153.67058,0.000207,2,"2024-06-13T02:10:51.557",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323437,1718244651568,-155.0,0.00023599,2,"2024-06-13T02:10:51.568",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323440,1718244651579,-335.93175679,0.00023599,2,"2024-06-13T02:10:51.579",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323443,1718244651590,-52.93735144,0.00023599,2,"2024-06-13T02:10:51.590",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323449,1718244651643,-102.06264856,0.00023599,2,"2024-06-13T02:10:51.643",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323452,1718244651655,-4291.17425897,0.000236,2,"2024-06-13T02:10:51.655",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323456,1718244651668,-1216.74197324,0.000236,2,"2024-06-13T02:10:51.668",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323457,1718244651698,-4748.18545677,0.000236,2,"2024-06-13T02:10:51.698",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323461,1718244651715,-282.938432,0.000236,7,"2024-06-13T02:10:51.715",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323464,1718244651727,-282.938432,0.000236,7,"2024-06-13T02:10:51.727",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323466,1718244651739,-151.0,0.000236,7,"2024-06-13T02:10:51.739",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323469,1718244651759,-1537.99986903,0.00024,10,"2024-06-13T02:10:51.759",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323471,1718244651772,-1291.34785065,0.00024,10,"2024-06-13T02:10:51.772",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323473,1718244651782,-23.67938498,0.0002405,2,"2024-06-13T02:10:51.782",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323475,1718244651797,-141.00795147,0.0002405,2,"2024-06-13T02:10:51.797",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323477,1718244651809,-243.19602851,0.00024109,2,"2024-06-13T02:10:51.809",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323479,1718244651819,-291.31,0.00024117,2,"2024-06-13T02:10:51.819",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323481,1718244651830,-291.31,0.00024124,2,"2024-06-13T02:10:51.830",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323483,1718244651840,-291.31,0.0002413,2,"2024-06-13T02:10:51.840",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323486,1718244651850,-291.31,0.00024137,2,"2024-06-13T02:10:51.850",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323488,1718244651862,-159.62020013,0.00024137,2,"2024-06-13T02:10:51.862",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323490,1718244651872,-291.31,0.00024143,2,"2024-06-13T02:10:51.872",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323492,1718244651883,-291.31,0.00024149,2,"2024-06-13T02:10:51.883",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323494,1718244651893,-173.31581989,0.00024156,2,"2024-06-13T02:10:51.893",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323514,1718244652092,-117.99418011,0.00024156,2,"2024-06-13T02:10:52.092",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323515,1718244652103,-291.31,0.00024162,2,"2024-06-13T02:10:52.103",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323516,1718244652114,-291.31,0.00024168,2,"2024-06-13T02:10:52.114",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323517,1718244652124,-291.31,0.00024175,2,"2024-06-13T02:10:52.124",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323518,1718244652135,-284.57533009,0.00024181,2,"2024-06-13T02:10:52.135",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323520,1718244652149,-6.73466991,0.00024181,2,"2024-06-13T02:10:52.149",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323522,1718244652161,-159.16314891,0.00024186,2,"2024-06-13T02:10:52.161",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323524,1718244652172,-291.31,0.00024187,2,"2024-06-13T02:10:52.172",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323526,1718244652182,-291.31,0.00024194,2,"2024-06-13T02:10:52.182",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323528,1718244652193,-152.25039132,0.00024194,2,"2024-06-13T02:10:52.193",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323529,1718244652205,-291.31,0.000242,2,"2024-06-13T02:10:52.205",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323531,1718244652224,-291.31,0.00024206,2,"2024-06-13T02:10:52.224",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323533,1718244652237,-291.31,0.00024213,2,"2024-06-13T02:10:52.237",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323536,1718244652254,-291.31,0.00024219,2,"2024-06-13T02:10:52.254",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323538,1718244652266,-291.31,0.00024225,2,"2024-06-13T02:10:52.266",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323539,1718244652276,-167.37509672,0.00024227,2,"2024-06-13T02:10:52.276",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323542,1718244652288,-291.31,0.00024232,2,"2024-06-13T02:10:52.288",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323544,1718244652301,-291.31,0.00024238,2,"2024-06-13T02:10:52.301",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323545,1718244652311,-851.24,0.00024247,2,"2024-06-13T02:10:52.311",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323547,1718244652322,-928.98,0.00024247,2,"2024-06-13T02:10:52.322",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323549,1718244652333,-48.1128366,0.00024247,2,"2024-06-13T02:10:52.333",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323555,1718244652387,-4660.25284406,0.00023599,2,"2024-06-13T02:10:52.387",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323557,1718244652404,-721.20152293,0.00023599,2,"2024-06-13T02:10:52.404",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323560,1718244652422,-885.84050758,0.00023599,2,"2024-06-13T02:10:52.422",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323562,1718244652433,-803.1271634,0.00024247,2,"2024-06-13T02:10:52.433",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323564,1718244652444,-851.24,0.00024247,2,"2024-06-13T02:10:52.444",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323566,1718244652458,-228.71804191,0.00024247,2,"2024-06-13T02:10:52.458",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323568,1718244652471,-532.60195809,0.00024247,2,"2024-06-13T02:10:52.471",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323570,1718244652480,-851.24,0.00024247,2,"2024-06-13T02:10:52.480",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323572,1718244652490,-370.11539289,0.00024247,2,"2024-06-13T02:10:52.490",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323578,1718244652539,-1536.98467317,0.00023598,2,"2024-06-13T02:10:52.539",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323580,1718244652552,-721.19554135,0.00023598,2,"2024-06-13T02:10:52.552",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323583,1718244652565,-349.38755227,0.00023598,2,"2024-06-13T02:10:52.565",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323585,1718244652575,-385.37949983,0.00024247,2,"2024-06-13T02:10:52.575",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323587,1718244652589,-95.74510728,0.00024247,2,"2024-06-13T02:10:52.589",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323589,1718244652600,-434.77770456,0.00024247,2,"2024-06-13T02:10:52.600",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323593,1718244652638,-414.24229544,0.00024247,2,"2024-06-13T02:10:52.638",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323595,1718244652650,-150.68,0.00024247,2,"2024-06-13T02:10:52.650",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323597,1718244652663,-150.33,0.00024247,2,"2024-06-13T02:10:52.663",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323599,1718244652696,-429.5,0.00024247,2,"2024-06-13T02:10:52.696",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323601,1718244652709,-83.43504253,0.00024247,2,"2024-06-13T02:10:52.709",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323603,1718244652727,-68.41495747,0.00024247,2,"2024-06-13T02:10:52.727",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323605,1718244652738,-429.84,0.00024247,2,"2024-06-13T02:10:52.738",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323607,1718244652750,-197.75676184,0.00024247,2,"2024-06-13T02:10:52.750",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323610,1718244652766,-102.76323816,0.00024247,2,"2024-06-13T02:10:52.766",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323611,1718244652777,-526.66,0.00024247,2,"2024-06-13T02:10:52.777",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323613,1718244652787,-150.0,0.00024247,2,"2024-06-13T02:10:52.787",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323615,1718244652799,-150.0,0.00024247,2,"2024-06-13T02:10:52.799",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323617,1718244652812,-353.61,0.00024247,2,"2024-06-13T02:10:52.812",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323621,1718244652823,-353.44,0.00024247,2,"2024-06-13T02:10:52.823",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323623,1718244652835,-288.53,0.00024247,2,"2024-06-13T02:10:52.835",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323625,1718244652848,-166.66666666,0.00024271,2,"2024-06-13T02:10:52.848",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323627,1718244652859,-154.85923284,0.00024339,2,"2024-06-13T02:10:52.859",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323629,1718244652870,-246.31,0.00024384,2,"2024-06-13T02:10:52.870",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323631,1718244652881,-12.36766501,0.00024384,2,"2024-06-13T02:10:52.881",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323641,1718244652980,-718.11021097,0.0002406,2,"2024-06-13T02:10:52.980",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323643,1718244652995,-101.32756903,0.0002406,2,"2024-06-13T02:10:52.995",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323645,1718244653008,-151.97233499,0.00024384,2,"2024-06-13T02:10:53.008",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323647,1718244653019,-164.67,0.00024384,2,"2024-06-13T02:10:53.019",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323649,1718244653032,-226.864474,0.00024384,2,"2024-06-13T02:10:53.032",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323650,1718244653043,-159.16314891,0.00024416,2,"2024-06-13T02:10:53.043",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323653,1718244653054,-81.35247307,0.00024422,2,"2024-06-13T02:10:53.054",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323655,1718244653067,-70.89791825,0.00024422,2,"2024-06-13T02:10:53.067",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323656,1718244653078,-172.19759769,0.00024424,2,"2024-06-13T02:10:53.078",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323658,1718244653089,-1275.0952985,0.00024445,2,"2024-06-13T02:10:53.089",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323661,1718244653107,-774.15027445,0.00024445,2,"2024-06-13T02:10:53.107",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323676,1718244653271,-588.14687966,0.00019186,2,"2024-06-13T02:10:53.271",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323678,1718244653285,-955.8886241,0.00024445,2,"2024-06-13T02:10:53.285",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323679,1718244653302,-155.49142915,0.00024486,2,"2024-06-13T02:10:53.302",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323681,1718244653315,-160.22497761,0.0002461,2,"2024-06-13T02:10:53.315",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323683,1718244653326,-159.62020013,0.0002468,2,"2024-06-13T02:10:53.326",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323685,1718244653339,-872.0,0.000247,2,"2024-06-13T02:10:53.339",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323687,1718244653350,-2012.08293423,0.0002475,2,"2024-06-13T02:10:53.350",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323689,1718244653364,-229.89883494,0.0002475,2,"2024-06-13T02:10:53.364",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323691,1718244653377,-247.74385174,0.00024789,2,"2024-06-13T02:10:53.377",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323693,1718244653388,-150.76,0.00024789,2,"2024-06-13T02:10:53.388",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323695,1718244653400,-154.83727972,0.00024798,2,"2024-06-13T02:10:53.400",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323697,1718244653411,-154.83727972,0.00024798,2,"2024-06-13T02:10:53.411",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323699,1718244653423,-3345.60809786,0.00024799,2,"2024-06-13T02:10:53.423",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323701,1718244653434,-3345.60809784,0.00024799,2,"2024-06-13T02:10:53.434",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323703,1718244653445,-3105.19614437,0.00024799,2,"2024-06-13T02:10:53.445",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323705,1718244653459,-240.41195347,0.00024799,2,"2024-06-13T02:10:53.459",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329323708,1718244653471,-2561.07991128,0.00024799,2,"2024-06-13T02:10:53.471",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324369,1718244684203,5224.44498723,0.00013951,2,"2024-06-13T02:11:24.203",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324375,1718244770660,871.6225,0.00013912,2,"2024-06-13T02:12:50.660",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324376,1718244803853,160.01728661,0.00013811,2,"2024-06-13T02:13:23.853",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324382,1718245626211,300.0,0.00028,90,"2024-06-13T02:27:06.211",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324383,1718245639907,300.0,0.00028,90,"2024-06-13T02:27:19.907",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324385,1718245653192,300.0,0.00028,90,"2024-06-13T02:27:33.192",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324386,1718245678428,300.0,0.00028,90,"2024-06-13T02:27:58.428",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324387,1718245689489,300.0,0.00028,90,"2024-06-13T02:28:09.489",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324388,1718245764951,325.80736352,0.00028,90,"2024-06-13T02:29:24.951",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324414,1718245833205,-155.0,0.00014844,2,"2024-06-13T02:30:33.205",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324415,1718245833220,-155.0,0.00014845,2,"2024-06-13T02:30:33.220",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324416,1718245833233,-155.0,0.00014846,2,"2024-06-13T02:30:33.233",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324417,1718245833244,-429.97845481,0.00014846,2,"2024-06-13T02:30:33.244",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324418,1718245833261,-626.52827106,0.00014847,2,"2024-06-13T02:30:33.261",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324419,1718245833271,-1090.238,0.000149,2,"2024-06-13T02:30:33.271",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324420,1718245833282,-210.21952667,0.000149,2,"2024-06-13T02:30:33.282",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324421,1718245833294,-300.0,0.00017807,2,"2024-06-13T02:30:33.294",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324422,1718245833306,-150.0,0.00017807,2,"2024-06-13T02:30:33.306",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324423,1718245833318,-412.10198584,0.00019,2,"2024-06-13T02:30:33.318",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324424,1718245833328,-499.99,0.00019347,2,"2024-06-13T02:30:33.328",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324425,1718245833352,-210.21952667,0.0001935,2,"2024-06-13T02:30:33.352",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324426,1718245833365,-150.99,0.0001935,2,"2024-06-13T02:30:33.365",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324427,1718245833375,-420.0,0.00019433,2,"2024-06-13T02:30:33.375",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324428,1718245833386,-210.0,0.00019588,2,"2024-06-13T02:30:33.386",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324429,1718245833397,-361.36,0.00019682,2,"2024-06-13T02:30:33.397",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324430,1718245833422,-353.3974269,0.0002,2,"2024-06-13T02:30:33.422",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324431,1718245833453,-226.76270483,0.000201,2,"2024-06-13T02:30:33.453",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324432,1718245833476,-1012.26772526,0.00020999,2,"2024-06-13T02:30:33.476",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324433,1718245833506,-1250.0,0.00021,2,"2024-06-13T02:30:33.506",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324434,1718245833521,-587.0,0.00021208,2,"2024-06-13T02:30:33.521",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324435,1718245833533,-500.0,0.00021466,2,"2024-06-13T02:30:33.533",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324436,1718245833547,-442.26,0.00021538,2,"2024-06-13T02:30:33.547",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324437,1718245833564,-293.0,0.00021546,2,"2024-06-13T02:30:33.564",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324438,1718245833590,-588.14,0.00021708,2,"2024-06-13T02:30:33.590",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324439,1718245833607,-172.29,0.00021713,2,"2024-06-13T02:30:33.607",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324440,1718245833623,-151.97,0.00021731,2,"2024-06-13T02:30:33.623",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324441,1718245833639,-500.0,0.000218,2,"2024-06-13T02:30:33.639",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324442,1718245833656,-1000.0,0.00021839,2,"2024-06-13T02:30:33.656",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324443,1718245833667,-23900.0,0.0002184,2,"2024-06-13T02:30:33.667",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324444,1718245833695,-250.0,0.00021892,2,"2024-06-13T02:30:33.695",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324445,1718245833710,-873.89453132,0.000219,2,"2024-06-13T02:30:33.710",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324446,1718245833727,-200.0,0.00021904,2,"2024-06-13T02:30:33.727",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324447,1718245833753,-250.0,0.00021918,2,"2024-06-13T02:30:33.753",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324448,1718245833772,-361.36,0.00021946,2,"2024-06-13T02:30:33.772",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324449,1718245833784,-153.25,0.00021971,2,"2024-06-13T02:30:33.784",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324450,1718245833803,-917.16,0.00021985,2,"2024-06-13T02:30:33.803",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324451,1718245833822,-791.16188927,0.00022,2,"2024-06-13T02:30:33.822",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324452,1718245833841,-704.16,0.0002201,2,"2024-06-13T02:30:33.841",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324453,1718245833851,-211.03,0.00022037,2,"2024-06-13T02:30:33.851",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324454,1718245833866,-153.25,0.00022114,2,"2024-06-13T02:30:33.866",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324455,1718245833878,-200.0,0.00022165,2,"2024-06-13T02:30:33.878",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324456,1718245833892,-250.0,0.00022256,2,"2024-06-13T02:30:33.892",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324457,1718245833905,-153.25,0.00022257,2,"2024-06-13T02:30:33.905",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324458,1718245833916,-2448.91,0.00022316,2,"2024-06-13T02:30:33.916",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324459,1718245833933,-1588.76,0.00022321,2,"2024-06-13T02:30:33.933",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324460,1718245833945,-174.62,0.00022355,2,"2024-06-13T02:30:33.945",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324461,1718245833956,-150.0,0.00022355,2,"2024-06-13T02:30:33.956",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324462,1718245833967,-217.89,0.00022398,2,"2024-06-13T02:30:33.967",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324463,1718245833988,-153.25,0.000224,2,"2024-06-13T02:30:33.988",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324464,1718245834001,-153.25,0.00022544,2,"2024-06-13T02:30:34.001",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324465,1718245834012,-364.20577069,0.00022589,2,"2024-06-13T02:30:34.012",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324466,1718245834023,-178.93,0.00022675,2,"2024-06-13T02:30:34.023",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324467,1718245834034,-178.93,0.00022681,2,"2024-06-13T02:30:34.034",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324468,1718245834052,-178.93,0.00022687,2,"2024-06-13T02:30:34.052",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324469,1718245834073,-153.25,0.00022687,2,"2024-06-13T02:30:34.073",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324470,1718245834119,-178.93,0.00022693,2,"2024-06-13T02:30:34.119",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324471,1718245834176,-178.93,0.00022699,2,"2024-06-13T02:30:34.176",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324472,1718245834189,-178.93,0.00022705,2,"2024-06-13T02:30:34.189",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324473,1718245834203,-178.93,0.00022711,2,"2024-06-13T02:30:34.203",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324474,1718245834262,-178.93,0.00022717,2,"2024-06-13T02:30:34.262",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324475,1718245834293,-178.93,0.00022722,2,"2024-06-13T02:30:34.293",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324476,1718245834316,-178.93,0.00022728,2,"2024-06-13T02:30:34.316",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324477,1718245834327,-178.93,0.00022734,2,"2024-06-13T02:30:34.327",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324478,1718245834338,-178.93,0.0002274,2,"2024-06-13T02:30:34.338",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324479,1718245834349,-178.93,0.00022746,2,"2024-06-13T02:30:34.349",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324480,1718245834361,-178.93,0.00022752,2,"2024-06-13T02:30:34.361",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324481,1718245834374,-178.93,0.00022758,2,"2024-06-13T02:30:34.374",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324482,1718245834385,-178.93,0.00022764,2,"2024-06-13T02:30:34.385",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324483,1718245834396,-178.93,0.0002277,2,"2024-06-13T02:30:34.396",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324484,1718245834408,-178.93,0.00022776,2,"2024-06-13T02:30:34.408",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324485,1718245834425,-178.93,0.00022782,2,"2024-06-13T02:30:34.425",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324486,1718245834439,-178.93,0.00022788,2,"2024-06-13T02:30:34.439",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324487,1718245834449,-153.25,0.0002283,2,"2024-06-13T02:30:34.449",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324488,1718245834462,-153.25,0.00022973,2,"2024-06-13T02:30:34.462",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324489,1718245834472,-153.25,0.00023116,2,"2024-06-13T02:30:34.472",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324490,1718245834483,-235.17,0.00023137,2,"2024-06-13T02:30:34.483",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324491,1718245834494,-823.0,0.00023145,2,"2024-06-13T02:30:34.494",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324492,1718245834505,-11081.85773652,0.00023169,2,"2024-06-13T02:30:34.505",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324493,1718245834516,-1584.10767035,0.00023177,2,"2024-06-13T02:30:34.516",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324494,1718245834529,-749.09232965,0.00023178,2,"2024-06-13T02:30:34.529",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324495,1718245834542,-6160.52970681,0.00023179,2,"2024-06-13T02:30:34.542",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324496,1718245834552,-1000.0,0.00023419,2,"2024-06-13T02:30:34.552",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324497,1718245834562,-1903.17185098,0.0002347,2,"2024-06-13T02:30:34.562",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324498,1718245834572,-167.0,0.0002352,2,"2024-06-13T02:30:34.572",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324499,1718245834582,-6310.81025856,0.00023598,2,"2024-06-13T02:30:34.582",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324500,1718245834597,-3044.82799259,0.00023599,2,"2024-06-13T02:30:34.597",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324501,1718245834607,-180.0,0.00023701,2,"2024-06-13T02:30:34.607",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324502,1718245834617,-2829.34771968,0.00024,10,"2024-06-13T02:30:34.617",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324503,1718245834638,-217.17577424,0.00024054,2,"2024-06-13T02:30:34.638",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324504,1718245834659,-217.17577424,0.00024083,2,"2024-06-13T02:30:34.659",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324505,1718245834669,-217.17577424,0.00024155,2,"2024-06-13T02:30:34.669",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324506,1718245834681,-155.77893772,0.00024174,2,"2024-06-13T02:30:34.681",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324507,1718245834692,-154.91680916,0.00024184,2,"2024-06-13T02:30:34.692",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324508,1718245834703,-217.17577424,0.00024197,2,"2024-06-13T02:30:34.703",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324509,1718245834713,-361.36,0.0002421,2,"2024-06-13T02:30:34.713",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324510,1718245834724,-180.0,0.0002423,2,"2024-06-13T02:30:34.724",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324511,1718245834739,-442.26,0.00024231,2,"2024-06-13T02:30:34.739",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324513,1718245834753,-156.33501251,0.00024237,2,"2024-06-13T02:30:34.753",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324515,1718245834767,-150.0,0.00024247,2,"2024-06-13T02:30:34.767",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324517,1718245834779,-422.86,0.00024247,2,"2024-06-13T02:30:34.779",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324519,1718245834792,-305.32,0.00024247,2,"2024-06-13T02:30:34.792",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324521,1718245834806,-150.0,0.00024247,2,"2024-06-13T02:30:34.806",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324522,1718245834818,-150.0,0.00024247,2,"2024-06-13T02:30:34.818",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324523,1718245834830,-422.86,0.00024247,2,"2024-06-13T02:30:34.830",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324524,1718245834840,-150.0,0.00024247,2,"2024-06-13T02:30:34.840",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324526,1718245834851,-150.0,0.00024247,2,"2024-06-13T02:30:34.851",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324528,1718245834864,-150.0,0.00024247,2,"2024-06-13T02:30:34.864",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324530,1718245834876,-526.66,0.00024247,2,"2024-06-13T02:30:34.876",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324532,1718245834889,-150.0,0.00024247,2,"2024-06-13T02:30:34.889",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324534,1718245834900,-150.0,0.00024247,2,"2024-06-13T02:30:34.900",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324536,1718245834910,-150.0,0.00024247,2,"2024-06-13T02:30:34.910",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324538,1718245834922,-150.0,0.00024247,2,"2024-06-13T02:30:34.922",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324540,1718245834940,-422.86,0.00024247,2,"2024-06-13T02:30:34.940",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324543,1718245834977,-526.66,0.00024247,2,"2024-06-13T02:30:34.977",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324546,1718245834991,-150.0,0.00024247,2,"2024-06-13T02:30:34.991",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324548,1718245835003,-150.0,0.00024247,2,"2024-06-13T02:30:35.003",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324551,1718245835014,-150.0,0.00024247,2,"2024-06-13T02:30:35.014",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324554,1718245835040,-422.86,0.00024247,2,"2024-06-13T02:30:35.040",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324557,1718245835053,-150.0,0.00024247,2,"2024-06-13T02:30:35.053",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324560,1718245835063,-150.0,0.00024247,2,"2024-06-13T02:30:35.063",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324562,1718245835075,-150.0,0.00024247,2,"2024-06-13T02:30:35.075",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324566,1718245835098,-526.66,0.00024247,2,"2024-06-13T02:30:35.098",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324569,1718245835116,-353.61,0.00024247,2,"2024-06-13T02:30:35.116",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324572,1718245835127,-353.61,0.00024247,2,"2024-06-13T02:30:35.127",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324575,1718245835138,-526.66,0.00024247,2,"2024-06-13T02:30:35.138",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324578,1718245835151,-150.0,0.00024247,2,"2024-06-13T02:30:35.151",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324581,1718245835167,-150.0,0.00024247,2,"2024-06-13T02:30:35.167",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324586,1718245835190,-150.0,0.00024247,2,"2024-06-13T02:30:35.190",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324588,1718245835215,-150.0,0.00024247,2,"2024-06-13T02:30:35.215",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324592,1718245835238,-524.76,0.00024247,2,"2024-06-13T02:30:35.238",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324595,1718245835254,-150.0,0.00024247,2,"2024-06-13T02:30:35.254",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324598,1718245835271,-422.86,0.00024247,2,"2024-06-13T02:30:35.271",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324599,1718245835288,-353.61,0.00024247,2,"2024-06-13T02:30:35.288",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324604,1718245835307,-352.76,0.00024247,2,"2024-06-13T02:30:35.307",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324607,1718245835338,-844.28,0.00024247,2,"2024-06-13T02:30:35.338",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324608,1718245835364,-150.0,0.00024247,2,"2024-06-13T02:30:35.364",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324609,1718245835407,-384.09,0.00024247,2,"2024-06-13T02:30:35.407",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324611,1718245835418,-312.82,0.00024247,2,"2024-06-13T02:30:35.418",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324612,1718245835429,-422.68,0.00024247,2,"2024-06-13T02:30:35.429",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324613,1718245835440,-150.0,0.00024247,2,"2024-06-13T02:30:35.440",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324614,1718245835455,-164.28,0.00024247,2,"2024-06-13T02:30:35.455",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324615,1718245835466,-150.0,0.00024247,2,"2024-06-13T02:30:35.466",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324616,1718245835477,-164.28,0.00024247,2,"2024-06-13T02:30:35.477",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324617,1718245835490,-150.0,0.00024247,2,"2024-06-13T02:30:35.490",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324618,1718245835509,-164.28,0.00024247,2,"2024-06-13T02:30:35.509",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324619,1718245835526,-164.28,0.00024247,2,"2024-06-13T02:30:35.526",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324620,1718245835549,-163.86,0.00024247,2,"2024-06-13T02:30:35.549",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324621,1718245835561,-153.82049407,0.00024275,2,"2024-06-13T02:30:35.561",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324622,1718245835574,-217.17577424,0.00024365,2,"2024-06-13T02:30:35.574",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324623,1718245835585,-300.22,0.00024384,2,"2024-06-13T02:30:35.585",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324624,1718245835596,-233.99,0.00024384,2,"2024-06-13T02:30:35.596",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324625,1718245835620,-235.17,0.00024507,2,"2024-06-13T02:30:35.620",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324626,1718245835632,-187.74021355,0.00024516,2,"2024-06-13T02:30:35.632",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324627,1718245835646,-469.35119,0.0002455,2,"2024-06-13T02:30:35.646",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324628,1718245835658,-165.49500723,0.00024571,2,"2024-06-13T02:30:35.658",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324629,1718245835671,-153.82049407,0.00024602,2,"2024-06-13T02:30:35.671",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324630,1718245835691,-228.94883242,0.00024608,2,"2024-06-13T02:30:35.691",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324631,1718245835703,-155.63696248,0.00024649,2,"2024-06-13T02:30:35.703",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324632,1718245835714,-292.9811,0.0002465,2,"2024-06-13T02:30:35.714",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324633,1718245835734,-161.93455121,0.00024684,2,"2024-06-13T02:30:35.734",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324634,1718245835759,-2526.8283,0.000247,2,"2024-06-13T02:30:35.759",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324635,1718245835773,-38425.8525,0.000247,2,"2024-06-13T02:30:35.773",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324636,1718245835785,-829.4275,0.000247,2,"2024-06-13T02:30:35.785",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324637,1718245835796,-154.91680916,0.00024701,2,"2024-06-13T02:30:35.796",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324638,1718245835810,-2241.98176917,0.0002475,2,"2024-06-13T02:30:35.810",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324639,1718245835822,-161.69710423,0.00024754,2,"2024-06-13T02:30:35.822",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324640,1718245835834,-217.17577424,0.00024777,2,"2024-06-13T02:30:35.834",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324641,1718245835852,-463.14741269,0.00024798,2,"2024-06-13T02:30:35.852",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324642,1718245835873,-25426.64978975,0.00024799,2,"2024-06-13T02:30:35.873",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324643,1718245835892,-200.0,0.00024799,2,"2024-06-13T02:30:35.892",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324644,1718245835903,-500.0,0.00024799,2,"2024-06-13T02:30:35.903",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324645,1718245835941,-200.0,0.00024799,2,"2024-06-13T02:30:35.941",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324646,1718245835993,-3008.53521334,0.00024799,2,"2024-06-13T02:30:35.993",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324647,1718245836006,-200.0,0.000248,2,"2024-06-13T02:30:36.006",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324648,1718245836025,-1000.0,0.000248,2,"2024-06-13T02:30:36.025",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324649,1718245836037,-500.0,0.000248,2,"2024-06-13T02:30:36.037",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324650,1718245836048,-500.0,0.000248,2,"2024-06-13T02:30:36.048",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324651,1718245836060,-200.0,0.000248,2,"2024-06-13T02:30:36.060",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324652,1718245836074,-46257.3866,0.000248,2,"2024-06-13T02:30:36.074",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324653,1718245836098,-717.62277875,0.000248,2,"2024-06-13T02:30:36.098",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324654,1718245836124,-187.74021355,0.0002482,2,"2024-06-13T02:30:36.124",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324655,1718245836136,-217.17577424,0.0002483,2,"2024-06-13T02:30:36.136",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324656,1718245836148,-856.78,0.00024889,2,"2024-06-13T02:30:36.148",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324657,1718245836162,-856.78,0.0002489,2,"2024-06-13T02:30:36.162",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324658,1718245836175,-155.0,0.00024895,2,"2024-06-13T02:30:36.175",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324659,1718245836188,-651.5959504,0.00024897,2,"2024-06-13T02:30:36.188",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324660,1718245836210,-187.6090952,0.00024897,2,"2024-06-13T02:30:36.210",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324661,1718245836226,-623.54902903,0.00024897,2,"2024-06-13T02:30:36.226",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324662,1718245836237,-433.46344056,0.00024898,2,"2024-06-13T02:30:36.237",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324663,1718245836249,-188.0911692,0.00024898,2,"2024-06-13T02:30:36.249",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324664,1718245836262,-2138.20030163,0.00024898,2,"2024-06-13T02:30:36.262",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324665,1718245836275,-155.0,0.00024898,2,"2024-06-13T02:30:36.275",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324666,1718245836288,-4162.4162,0.00024899,2,"2024-06-13T02:30:36.288",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324667,1718245836303,-1281.8211,0.00024899,2,"2024-06-13T02:30:36.303",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324668,1718245836315,-18041.0625,0.00024899,2,"2024-06-13T02:30:36.315",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324669,1718245836328,-1658.75902451,0.00024899,2,"2024-06-13T02:30:36.328",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324670,1718245836352,-500.0,0.00024899,2,"2024-06-13T02:30:36.352",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324671,1718245836366,-392.48505141,0.00024899,2,"2024-06-13T02:30:36.366",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324672,1718245836377,-500.0,0.00024899,2,"2024-06-13T02:30:36.377",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324673,1718245836391,-500.0,0.00024899,2,"2024-06-13T02:30:36.391",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324674,1718245836401,-500.0,0.00024899,2,"2024-06-13T02:30:36.401",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324675,1718245836411,-500.0,0.00024899,2,"2024-06-13T02:30:36.411",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324676,1718245836421,-500.0,0.00024899,2,"2024-06-13T02:30:36.421",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324677,1718245836432,-207.3291295,0.00024899,2,"2024-06-13T02:30:36.432",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324678,1718245836446,-500.0,0.00024899,2,"2024-06-13T02:30:36.446",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324679,1718245836457,-500.0,0.00024899,2,"2024-06-13T02:30:36.457",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324680,1718245836472,-500.0,0.00024899,2,"2024-06-13T02:30:36.472",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324681,1718245836483,-500.0,0.00024899,2,"2024-06-13T02:30:36.483",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324682,1718245836493,-500.0,0.00024899,2,"2024-06-13T02:30:36.493",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324683,1718245836508,-500.0,0.00024899,2,"2024-06-13T02:30:36.508",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324684,1718245836519,-500.0,0.00024899,2,"2024-06-13T02:30:36.519",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324685,1718245836530,-500.0,0.00024899,2,"2024-06-13T02:30:36.530",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324686,1718245836540,-500.0,0.00024899,2,"2024-06-13T02:30:36.540",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324687,1718245836553,-500.0,0.00024899,2,"2024-06-13T02:30:36.553",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324688,1718245836564,-500.0,0.00024899,2,"2024-06-13T02:30:36.564",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324689,1718245836575,-500.0,0.00024899,2,"2024-06-13T02:30:36.575",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324690,1718245836585,-500.0,0.00024899,2,"2024-06-13T02:30:36.585",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324691,1718245836600,-500.0,0.00024899,2,"2024-06-13T02:30:36.600",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324692,1718245836621,-500.0,0.00024899,2,"2024-06-13T02:30:36.621",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324693,1718245836633,-500.0,0.00024899,2,"2024-06-13T02:30:36.633",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324694,1718245836645,-500.0,0.00024899,2,"2024-06-13T02:30:36.645",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324695,1718245836656,-500.0,0.00024899,2,"2024-06-13T02:30:36.656",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324696,1718245836668,-500.0,0.00024899,2,"2024-06-13T02:30:36.668",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324697,1718245836681,-500.0,0.00024899,2,"2024-06-13T02:30:36.681",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324698,1718245836705,-500.0,0.00024899,2,"2024-06-13T02:30:36.705",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324699,1718245836718,-500.0,0.00024899,2,"2024-06-13T02:30:36.718",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324700,1718245836730,-500.0,0.00024899,2,"2024-06-13T02:30:36.730",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324701,1718245836744,-500.0,0.00024899,2,"2024-06-13T02:30:36.744",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324702,1718245836756,-500.0,0.00024899,2,"2024-06-13T02:30:36.756",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324703,1718245836768,-500.0,0.00024899,2,"2024-06-13T02:30:36.768",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324704,1718245836780,-500.0,0.00024899,2,"2024-06-13T02:30:36.780",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324705,1718245836794,-500.0,0.00024899,2,"2024-06-13T02:30:36.794",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324706,1718245836811,-243.53808418,0.00024899,2,"2024-06-13T02:30:36.811",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324707,1718245836824,-6802.41760684,0.000249,2,"2024-06-13T02:30:36.824",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324708,1718245836853,-2489.1062,0.000249,2,"2024-06-13T02:30:36.853",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324709,1718245836865,-40877.8468,0.000249,2,"2024-06-13T02:30:36.865",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324710,1718245836876,-1407.7724,0.000249,2,"2024-06-13T02:30:36.876",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324711,1718245836904,-24490.0553,0.000249,2,"2024-06-13T02:30:36.904",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324712,1718245836915,-6523.9099,0.000249,2,"2024-06-13T02:30:36.915",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324713,1718245836926,-8167.4816,0.000249,2,"2024-06-13T02:30:36.926",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324714,1718245836941,-334.17574656,0.000249,2,"2024-06-13T02:30:36.941",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324715,1718245836952,-179.16051633,0.000249,2,"2024-06-13T02:30:36.952",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324716,1718245836966,-161.69710423,0.00024918,2,"2024-06-13T02:30:36.966",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324717,1718245836980,-155.25181517,0.00024962,2,"2024-06-13T02:30:36.980",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324718,1718245836992,-153.82049407,0.0002497,2,"2024-06-13T02:30:36.992",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324719,1718245837003,-856.78,0.00024983,2,"2024-06-13T02:30:37.003",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324720,1718245837013,-323.14172708,0.0002499,2,"2024-06-13T02:30:37.013",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324721,1718245837025,-150.77,0.0002499,2,"2024-06-13T02:30:37.025",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324722,1718245837036,-856.78,0.0002499,2,"2024-06-13T02:30:37.036",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324723,1718245837049,-856.78,0.0002499,2,"2024-06-13T02:30:37.049",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324724,1718245837186,-1530.522799,0.00024993,2,"2024-06-13T02:30:37.186",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324725,1718245837202,-5310.2934492,0.00024993,2,"2024-06-13T02:30:37.202",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324726,1718245837217,-217.17577424,0.00024996,2,"2024-06-13T02:30:37.217",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324727,1718245837236,-364.94582972,0.00024998,2,"2024-06-13T02:30:37.236",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324728,1718245837260,-158.14931867,0.00024998,2,"2024-06-13T02:30:37.260",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324729,1718245837271,-952.73502797,0.00024998,2,"2024-06-13T02:30:37.271",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324730,1718245837288,-165.63188923,0.00024998,2,"2024-06-13T02:30:37.288",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324731,1718245837303,-270.48185161,0.00024998,2,"2024-06-13T02:30:37.303",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324732,1718245837313,-915.18221503,0.00024999,2,"2024-06-13T02:30:37.313",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324733,1718245837324,-209.08499402,0.00024999,2,"2024-06-13T02:30:37.324",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324734,1718245837339,-5899.25247034,0.00024999,2,"2024-06-13T02:30:37.339",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324735,1718245837351,-500.0,0.00024999,2,"2024-06-13T02:30:37.351",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324736,1718245837365,-409.2,0.00024999,2,"2024-06-13T02:30:37.365",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324737,1718245837376,-833.60038454,0.00025,2,"2024-06-13T02:30:37.376",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324738,1718245837390,-707.06032643,0.00025,2,"2024-06-13T02:30:37.390",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324739,1718245837406,-159.56412208,0.00025,2,"2024-06-13T02:30:37.406",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324740,1718245837423,-130836.62580331,0.00025,2,"2024-06-13T02:30:37.423",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324741,1718245837508,-889.15149544,0.00025,2,"2024-06-13T02:30:37.508",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324742,1718245837652,-3243.30926104,0.00025,2,"2024-06-13T02:30:37.652",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324743,1718245837665,-450.037073,0.00025,2,"2024-06-13T02:30:37.665",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324744,1718245837678,-967.82884568,0.00025,2,"2024-06-13T02:30:37.678",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324745,1718245837750,-683.33,0.00025,2,"2024-06-13T02:30:37.750",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324746,1718245837801,-1373.36,0.00025,2,"2024-06-13T02:30:37.801",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324747,1718245837901,-4620.53468968,0.00025,2,"2024-06-13T02:30:37.901",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324749,1718245838236,-33414.70672951,0.00025,2,"2024-06-13T02:30:38.236",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324750,1718245838250,-233619.0213265,0.00025,2,"2024-06-13T02:30:38.250",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324753,1718245839208,-616.0,0.00022716,2,"2024-06-13T02:30:39.208",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324754,1718245839310,-432.89912958,0.00022716,2,"2024-06-13T02:30:39.310",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324755,1718245839322,-200.52372881,0.000249,2,"2024-06-13T02:30:39.322",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324756,1718245839333,-2840.26927056,0.00025,2,"2024-06-13T02:30:39.333",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324757,1718245839843,-6472.83473837,0.00025,2,"2024-06-13T02:30:39.843",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324758,1718245839977,-37112.46516639,0.00025,2,"2024-06-13T02:30:39.977",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324759,1718245840024,-327.18972579,0.00025,2,"2024-06-13T02:30:40.024",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324760,1718245840042,-933.57340365,0.00025,2,"2024-06-13T02:30:40.042",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324761,1718245840056,-157.29694779,0.00025,2,"2024-06-13T02:30:40.056",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324762,1718245840103,-225.88086625,0.00025,2,"2024-06-13T02:30:40.103",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324763,1718245840137,-327.09864725,0.00025,2,"2024-06-13T02:30:40.137",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324764,1718245840177,-155.40190477,0.00025,2,"2024-06-13T02:30:40.177",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324765,1718245840199,-156.05480405,0.00025,2,"2024-06-13T02:30:40.199",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324766,1718245840247,-155.23206584,0.00025,2,"2024-06-13T02:30:40.247",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324767,1718245840279,-1000.0,0.00025,2,"2024-06-13T02:30:40.279",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324768,1718245840293,-1000.0,0.00025,2,"2024-06-13T02:30:40.293",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324769,1718245840306,-1000.0,0.00025,2,"2024-06-13T02:30:40.306",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324770,1718245840317,-1000.0,0.00025,2,"2024-06-13T02:30:40.317",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324771,1718245840333,-1000.0,0.00025,2,"2024-06-13T02:30:40.333",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324772,1718245840346,-1000.0,0.00025,2,"2024-06-13T02:30:40.346",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324773,1718245840363,-1000.0,0.00025,2,"2024-06-13T02:30:40.363",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324774,1718245840376,-1000.0,0.00025,2,"2024-06-13T02:30:40.376",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324775,1718245840397,-1000.0,0.00025,2,"2024-06-13T02:30:40.397",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324776,1718245840412,-1000.0,0.00025,2,"2024-06-13T02:30:40.412",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324777,1718245840425,-1000.0,0.00025,2,"2024-06-13T02:30:40.425",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324778,1718245840439,-1000.0,0.00025,2,"2024-06-13T02:30:40.439",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324779,1718245840456,-1000.0,0.00025,2,"2024-06-13T02:30:40.456",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324780,1718245840472,-1000.0,0.00025,2,"2024-06-13T02:30:40.472",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324781,1718245840483,-1000.0,0.00025,2,"2024-06-13T02:30:40.483",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324782,1718245840520,-1000.0,0.00025,2,"2024-06-13T02:30:40.520",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324783,1718245840538,-1000.0,0.00025,2,"2024-06-13T02:30:40.538",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324784,1718245840570,-1000.0,0.00025,2,"2024-06-13T02:30:40.570",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324786,1718245840607,-1000.0,0.00025,2,"2024-06-13T02:30:40.607",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324789,1718245840640,-1000.0,0.00025,2,"2024-06-13T02:30:40.640",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324790,1718245840662,-1000.0,0.00025,2,"2024-06-13T02:30:40.662",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324792,1718245840696,-1000.0,0.00025,2,"2024-06-13T02:30:40.696",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324793,1718245840726,-1000.0,0.00025,2,"2024-06-13T02:30:40.726",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324795,1718245840747,-1000.0,0.00025,2,"2024-06-13T02:30:40.747",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324798,1718245840772,-1000.0,0.00025,2,"2024-06-13T02:30:40.772",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324799,1718245840790,-1000.0,0.00025,2,"2024-06-13T02:30:40.790",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324801,1718245840801,-1000.0,0.00025,2,"2024-06-13T02:30:40.801",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324805,1718245840813,-1000.0,0.00025,2,"2024-06-13T02:30:40.813",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324808,1718245840844,-1000.0,0.00025,2,"2024-06-13T02:30:40.844",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324810,1718245840858,-1000.0,0.00025,2,"2024-06-13T02:30:40.858",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324813,1718245840871,-1000.0,0.00025,2,"2024-06-13T02:30:40.871",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324817,1718245840899,-1000.0,0.00025,2,"2024-06-13T02:30:40.899",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324821,1718245840918,-1000.0,0.00025,2,"2024-06-13T02:30:40.918",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324824,1718245840931,-1000.0,0.00025,2,"2024-06-13T02:30:40.931",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324827,1718245840945,-1000.0,0.00025,2,"2024-06-13T02:30:40.945",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324829,1718245840962,-1000.0,0.00025,2,"2024-06-13T02:30:40.962",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324831,1718245840974,-223.55127986,0.00025,2,"2024-06-13T02:30:40.974",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324834,1718245841021,-1192.07584,0.00025,2,"2024-06-13T02:30:41.021",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324836,1718245841037,-436.0,0.00025,8,"2024-06-13T02:30:41.037",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324839,1718245841056,-305.0,0.00025,2,"2024-06-13T02:30:41.056",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324840,1718245841094,-1277.92734148,0.00025,2,"2024-06-13T02:30:41.094",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324841,1718245841107,-1516.431654,0.00025,2,"2024-06-13T02:30:41.107",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324842,1718245841119,-2000.0,0.00025,2,"2024-06-13T02:30:41.119",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324844,1718245841130,-184.348572,0.00025,4,"2024-06-13T02:30:41.130",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324845,1718245841145,-150.0,0.00025,4,"2024-06-13T02:30:41.145",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324848,1718245841162,-319.9,0.00025,2,"2024-06-13T02:30:41.162",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324850,1718245841175,-4882.25,0.0002501,2,"2024-06-13T02:30:41.175",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324851,1718245841186,-2000.0,0.0002501,2,"2024-06-13T02:30:41.186",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324853,1718245841201,-2000.0,0.0002502,2,"2024-06-13T02:30:41.201",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324855,1718245841213,-155.25181517,0.00025026,2,"2024-06-13T02:30:41.213",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324858,1718245841231,-2000.0,0.0002503,2,"2024-06-13T02:30:41.231",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324859,1718245841242,-2526.482679,0.0002504,2,"2024-06-13T02:30:41.242",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324861,1718245841260,-2448.91,0.00025056,2,"2024-06-13T02:30:41.260",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324863,1718245841276,-187.74021355,0.00025073,2,"2024-06-13T02:30:41.276",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324866,1718245841320,-166.66666667,0.00025135,2,"2024-06-13T02:30:41.320",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324869,1718245841340,-155.77893772,0.00025171,2,"2024-06-13T02:30:41.340",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324871,1718245841352,-217.17577424,0.00025185,2,"2024-06-13T02:30:41.352",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324872,1718245841372,-156.44860812,0.00025196,2,"2024-06-13T02:30:41.372",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324874,1718245841388,-1617.56,0.00025205,2,"2024-06-13T02:30:41.388",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324875,1718245841408,-417.62,0.00025205,2,"2024-06-13T02:30:41.408",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324877,1718245841430,-1701.74,0.00025205,2,"2024-06-13T02:30:41.430",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324880,1718245841449,-417.62,0.00025205,2,"2024-06-13T02:30:41.449",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324882,1718245841462,-417.69,0.00025205,2,"2024-06-13T02:30:41.462",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324884,1718245841477,-1000.0,0.00025205,2,"2024-06-13T02:30:41.477",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324886,1718245841491,-243.0,0.0002521,2,"2024-06-13T02:30:41.491",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324888,1718245841512,-3008.53521326,0.00025233,2,"2024-06-13T02:30:41.512",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324890,1718245841535,-1152.0,0.00025259,2,"2024-06-13T02:30:41.535",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324893,1718245841549,-463.14741264,0.00025276,2,"2024-06-13T02:30:41.549",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324894,1718245841584,-187.74021355,0.00025288,2,"2024-06-13T02:30:41.584",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324897,1718245841606,-2512.0,0.000253,2,"2024-06-13T02:30:41.606",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324899,1718245841621,-541.0,0.000253,2,"2024-06-13T02:30:41.621",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324901,1718245841638,-156.53665849,0.0002536,2,"2024-06-13T02:30:41.638",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324902,1718245841651,-153.82049407,0.00025385,2,"2024-06-13T02:30:41.651",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324912,1718245841829,-187.74021355,0.0002539,2,"2024-06-13T02:30:41.829",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324914,1718245841843,-155.25181517,0.00025413,2,"2024-06-13T02:30:41.843",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324916,1718245841884,-217.17577424,0.00025436,2,"2024-06-13T02:30:41.884",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324917,1718245841897,-156.53665849,0.00025447,2,"2024-06-13T02:30:41.897",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324919,1718245841921,-187.74021355,0.00025448,2,"2024-06-13T02:30:41.921",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324921,1718245841944,-167.0,0.00025461,2,"2024-06-13T02:30:41.944",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324922,1718245841963,-156.10262242,0.00025464,2,"2024-06-13T02:30:41.963",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324924,1718245841977,-150.0,0.000255,4,"2024-06-13T02:30:41.977",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324925,1718245841992,-167.01,0.00025501,2,"2024-06-13T02:30:41.992",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324928,1718245842056,-717.62277869,0.00025529,2,"2024-06-13T02:30:42.056",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324929,1718245842068,-154.91680916,0.00025573,2,"2024-06-13T02:30:42.068",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324930,1718245842079,-158.46465584,0.00025611,2,"2024-06-13T02:30:42.079",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324931,1718245842105,-155.00389029,0.00025688,2,"2024-06-13T02:30:42.105",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324933,1718245842120,-155.00389029,0.00025712,2,"2024-06-13T02:30:42.120",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324935,1718245842136,-153.82049407,0.00025713,2,"2024-06-13T02:30:42.136",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324936,1718245842147,-156.10262242,0.0002576,2,"2024-06-13T02:30:42.147",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324938,1718245842164,-155.25181517,0.00025769,2,"2024-06-13T02:30:42.164",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324939,1718245842174,-3008.53521326,0.00025817,2,"2024-06-13T02:30:42.174",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324941,1718245842192,-165.49500725,0.00025825,2,"2024-06-13T02:30:42.192",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324942,1718245842215,-161.69710423,0.00025833,2,"2024-06-13T02:30:42.215",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324944,1718245842228,-161.69710423,0.0002584,2,"2024-06-13T02:30:42.228",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324945,1718245842249,-463.14741264,0.00025854,2,"2024-06-13T02:30:42.249",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324947,1718245842267,-156.53665849,0.00025863,2,"2024-06-13T02:30:42.267",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324949,1718245842294,-177.62,0.0002589,2,"2024-06-13T02:30:42.294",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324951,1718245842306,-300.0,0.0002589,2,"2024-06-13T02:30:42.306",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324953,1718245842318,-526.66,0.0002589,2,"2024-06-13T02:30:42.318",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324955,1718245842332,-164.28,0.0002589,2,"2024-06-13T02:30:42.332",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324957,1718245842356,-300.0,0.0002589,2,"2024-06-13T02:30:42.356",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324960,1718245842378,-150.0,0.0002589,2,"2024-06-13T02:30:42.378",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324962,1718245842392,-150.0,0.0002589,2,"2024-06-13T02:30:42.392",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324964,1718245842424,-353.61,0.0002589,2,"2024-06-13T02:30:42.424",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324966,1718245842437,-422.86,0.0002589,2,"2024-06-13T02:30:42.437",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324968,1718245842449,-150.0,0.0002589,2,"2024-06-13T02:30:42.449",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324969,1718245842461,-526.66,0.0002589,2,"2024-06-13T02:30:42.461",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324971,1718245842475,-150.0,0.0002589,2,"2024-06-13T02:30:42.475",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324973,1718245842487,-150.0,0.0002589,2,"2024-06-13T02:30:42.487",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324975,1718245842499,-164.28,0.0002589,2,"2024-06-13T02:30:42.499",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324978,1718245842515,-422.86,0.0002589,2,"2024-06-13T02:30:42.515",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324980,1718245842527,-150.0,0.0002589,2,"2024-06-13T02:30:42.527",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324982,1718245842544,-353.61,0.0002589,2,"2024-06-13T02:30:42.544",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324983,1718245842557,-526.76,0.0002589,2,"2024-06-13T02:30:42.557",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324985,1718245842569,-422.94,0.0002589,2,"2024-06-13T02:30:42.569",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324987,1718245842582,-329.94,0.0002589,2,"2024-06-13T02:30:42.582",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324989,1718245842603,-150.0,0.0002589,2,"2024-06-13T02:30:42.603",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324991,1718245842615,-150.0,0.0002589,2,"2024-06-13T02:30:42.615",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324993,1718245842627,-150.0,0.0002589,2,"2024-06-13T02:30:42.627",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324995,1718245842645,-353.67,0.0002589,2,"2024-06-13T02:30:42.645",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324997,1718245842663,-353.61,0.0002589,2,"2024-06-13T02:30:42.663",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329324999,1718245842675,-150.0,0.0002589,2,"2024-06-13T02:30:42.675",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325001,1718245842688,-164.28,0.0002589,2,"2024-06-13T02:30:42.688",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325003,1718245842704,-151.0,0.00025909,2,"2024-06-13T02:30:42.704",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325004,1718245842729,-217.17577424,0.00025961,2,"2024-06-13T02:30:42.729",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325006,1718245842739,-22717.34421684,0.00026,5,"2024-06-13T02:30:42.739",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325008,1718245842756,-150.0,0.00026,4,"2024-06-13T02:30:42.756",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325012,1718245842774,-154.91680916,0.00026021,2,"2024-06-13T02:30:42.774",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325015,1718245842802,-187.74021355,0.00026043,2,"2024-06-13T02:30:42.802",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325016,1718245842816,-187.74021355,0.00026047,2,"2024-06-13T02:30:42.816",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325018,1718245842827,-217.17577424,0.00026059,2,"2024-06-13T02:30:42.827",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325020,1718245842840,-166.66666666,0.00026088,2,"2024-06-13T02:30:42.840",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325022,1718245842851,-243.0,0.0002615,2,"2024-06-13T02:30:42.851",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325024,1718245842862,-166.68931393,0.00026163,2,"2024-06-13T02:30:42.862",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325026,1718245842873,-832.06,0.00026164,2,"2024-06-13T02:30:42.873",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325028,1718245842888,-302.8,0.00026164,2,"2024-06-13T02:30:42.888",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325030,1718245842900,-155.25181517,0.0002618,2,"2024-06-13T02:30:42.900",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325033,1718245842932,-156.53665849,0.00026184,2,"2024-06-13T02:30:42.932",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325035,1718245842945,-155.25181517,0.00026184,2,"2024-06-13T02:30:42.945",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325039,1718245842977,-156.53665849,0.00026218,2,"2024-06-13T02:30:42.977",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325041,1718245843004,-158.46465584,0.00026227,2,"2024-06-13T02:30:43.004",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325043,1718245843029,-717.62277869,0.00026257,2,"2024-06-13T02:30:43.029",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325046,1718245843076,-217.17577424,0.0002632,2,"2024-06-13T02:30:43.076",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325047,1718245843091,-155.25181517,0.00026328,2,"2024-06-13T02:30:43.091",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325050,1718245843126,-187.74021355,0.00026391,2,"2024-06-13T02:30:43.126",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325052,1718245843142,-3008.53521326,0.000264,2,"2024-06-13T02:30:43.142",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325055,1718245843159,-154.91680916,0.00026424,2,"2024-06-13T02:30:43.159",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325057,1718245843183,-463.14741264,0.00026432,2,"2024-06-13T02:30:43.183",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325059,1718245843199,-361.36,0.00026474,2,"2024-06-13T02:30:43.199",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325061,1718245843217,-150.0,0.000265,5,"2024-06-13T02:30:43.217",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325063,1718245843230,-155.25181517,0.00026683,2,"2024-06-13T02:30:43.230",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325065,1718245843240,-1292.500781,0.00026712,7,"2024-06-13T02:30:43.240",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325067,1718245843255,-1292.500781,0.00026712,7,"2024-06-13T02:30:43.255",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325069,1718245843277,-151.0,0.00026712,7,"2024-06-13T02:30:43.277",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325071,1718245843296,-531.73,0.00026712,2,"2024-06-13T02:30:43.296",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325073,1718245843312,-152.48,0.00026712,2,"2024-06-13T02:30:43.312",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325076,1718245843331,-426.05,0.00026712,2,"2024-06-13T02:30:43.331",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325077,1718245843346,-153.0,0.00026712,2,"2024-06-13T02:30:43.346",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325082,1718245843372,-422.86,0.00026712,2,"2024-06-13T02:30:43.372",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325087,1718245843397,-150.0,0.00026712,2,"2024-06-13T02:30:43.397",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325091,1718245843416,-164.28,0.00026712,2,"2024-06-13T02:30:43.416",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325094,1718245843438,-150.0,0.00026712,2,"2024-06-13T02:30:43.438",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325098,1718245843455,-526.66,0.00026712,2,"2024-06-13T02:30:43.455",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325100,1718245843484,-353.61,0.00026712,2,"2024-06-13T02:30:43.484",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325103,1718245843500,-618.28,0.00026712,2,"2024-06-13T02:30:43.500",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325105,1718245843511,-186.33,0.00026712,2,"2024-06-13T02:30:43.511",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325108,1718245843541,-353.61,0.00026712,2,"2024-06-13T02:30:43.541",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325110,1718245843560,-150.0,0.00026712,2,"2024-06-13T02:30:43.560",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325113,1718245843572,-151.03,0.00026712,2,"2024-06-13T02:30:43.572",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325115,1718245843601,-526.66,0.00026712,2,"2024-06-13T02:30:43.601",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325116,1718245843613,-164.28,0.00026712,2,"2024-06-13T02:30:43.613",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325118,1718245843633,-526.66,0.00026712,2,"2024-06-13T02:30:43.633",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325119,1718245843660,-152.3,0.00026712,2,"2024-06-13T02:30:43.660",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325122,1718245843695,-353.61,0.00026712,2,"2024-06-13T02:30:43.695",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325125,1718245843715,-845.36,0.00026712,2,"2024-06-13T02:30:43.715",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325127,1718245843737,-167.01,0.00026712,2,"2024-06-13T02:30:43.737",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325129,1718245843753,-150.0,0.00026712,2,"2024-06-13T02:30:43.753",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325131,1718245843766,-535.0,0.00026712,2,"2024-06-13T02:30:43.766",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325133,1718245843780,-150.0,0.00026712,2,"2024-06-13T02:30:43.780",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325134,1718245843822,-164.28,0.00026712,2,"2024-06-13T02:30:43.822",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325136,1718245843836,-150.0,0.00026712,2,"2024-06-13T02:30:43.836",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325138,1718245843862,-359.48,0.00026712,2,"2024-06-13T02:30:43.862",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325141,1718245843880,-526.66,0.00026712,2,"2024-06-13T02:30:43.880",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325142,1718245843919,-164.28,0.00026712,2,"2024-06-13T02:30:43.919",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325145,1718245843933,-353.61,0.00026712,2,"2024-06-13T02:30:43.933",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325146,1718245843956,-150.0,0.00026712,2,"2024-06-13T02:30:43.956",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325149,1718245843970,-526.66,0.00026712,2,"2024-06-13T02:30:43.970",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325150,1718245843984,-150.0,0.00026712,2,"2024-06-13T02:30:43.984",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325152,1718245843996,-353.61,0.00026712,2,"2024-06-13T02:30:43.996",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325155,1718245844015,-164.28,0.00026712,2,"2024-06-13T02:30:44.015",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325157,1718245844040,-150.0,0.00026712,2,"2024-06-13T02:30:44.040",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325159,1718245844061,-164.28,0.00026712,2,"2024-06-13T02:30:44.061",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325161,1718245844082,-353.61,0.00026712,2,"2024-06-13T02:30:44.082",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325163,1718245844113,-150.0,0.00026712,2,"2024-06-13T02:30:44.113",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325165,1718245844128,-526.66,0.00026712,2,"2024-06-13T02:30:44.128",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325167,1718245844146,-518.49,0.00026712,2,"2024-06-13T02:30:44.146",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325169,1718245844158,-150.0,0.00026712,2,"2024-06-13T02:30:44.158",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325171,1718245844183,-150.0,0.00026712,2,"2024-06-13T02:30:44.183",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325173,1718245844201,-164.28,0.00026712,2,"2024-06-13T02:30:44.201",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325175,1718245844220,-353.61,0.00026712,2,"2024-06-13T02:30:44.220",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325176,1718245844242,-164.28,0.00026712,2,"2024-06-13T02:30:44.242",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325179,1718245844289,-353.61,0.00026712,2,"2024-06-13T02:30:44.289",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325182,1718245844324,-164.28,0.00026712,2,"2024-06-13T02:30:44.324",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325183,1718245844344,-816.45,0.00026712,2,"2024-06-13T02:30:44.344",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325185,1718245844359,-164.28,0.00026712,2,"2024-06-13T02:30:44.359",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325187,1718245844370,-164.28,0.00026712,2,"2024-06-13T02:30:44.370",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325189,1718245844381,-164.28,0.00026712,2,"2024-06-13T02:30:44.381",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325191,1718245844394,-164.28,0.00026712,2,"2024-06-13T02:30:44.394",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325193,1718245844405,-164.28,0.00026712,2,"2024-06-13T02:30:44.405",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325194,1718245844416,-164.28,0.00026712,2,"2024-06-13T02:30:44.416",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325196,1718245844427,-175.14973554,0.00026756,2,"2024-06-13T02:30:44.427",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325198,1718245844448,-178.71408499,0.000269,2,"2024-06-13T02:30:44.448",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325200,1718245844460,-442.26,0.00026923,2,"2024-06-13T02:30:44.460",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325202,1718245844472,-3008.53521326,0.00026983,2,"2024-06-13T02:30:44.472",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325203,1718245844489,-717.62277869,0.00026986,2,"2024-06-13T02:30:44.489",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325206,1718245844514,-7940.8424,0.00027,2,"2024-06-13T02:30:44.514",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325208,1718245844526,-2000.0,0.00027,2,"2024-06-13T02:30:44.526",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325211,1718245844558,-392.19131716,0.00027,2,"2024-06-13T02:30:44.558",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325213,1718245844576,-150.0,0.00027,5,"2024-06-13T02:30:44.576",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325215,1718245844588,-76.18010686,0.0002701,2,"2024-06-13T02:30:44.588",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325228,1718245844804,-1717.2,0.0002701,2,"2024-06-13T02:30:44.804",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325240,1718245845040,-311.36158167,0.0002701,2,"2024-06-13T02:30:45.040",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325246,1718245845128,-728.1,0.0002701,2,"2024-06-13T02:30:45.128",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325250,1718245845210,-781.28240647,0.0002701,2,"2024-06-13T02:30:45.210",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325253,1718245845229,-284.12986216,0.0002701,2,"2024-06-13T02:30:45.229",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325264,1718245845380,-179.01755048,0.0002701,2,"2024-06-13T02:30:45.380",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325266,1718245845391,-154.91680916,0.00027011,2,"2024-06-13T02:30:45.391",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325267,1718245845403,-469.3512,0.0002705,2,"2024-06-13T02:30:45.403",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325269,1718245845415,-243.0,0.0002708,2,"2024-06-13T02:30:45.415",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325272,1718245845428,-156.53665849,0.00027087,2,"2024-06-13T02:30:45.428",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325273,1718245845441,-217.17577424,0.00027173,2,"2024-06-13T02:30:45.441",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325276,1718245845457,-187.74021355,0.0002726,2,"2024-06-13T02:30:45.457",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325278,1718245845469,-150.0,0.0002726,2,"2024-06-13T02:30:45.469",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325280,1718245845486,-150.0,0.0002726,2,"2024-06-13T02:30:45.486",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325281,1718245845506,-150.0,0.0002726,2,"2024-06-13T02:30:45.506",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325283,1718245845517,-153.82049407,0.0002729,2,"2024-06-13T02:30:45.517",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325285,1718245845528,-217.17577424,0.00027355,2,"2024-06-13T02:30:45.528",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325287,1718245845539,-447.0,0.00027387,2,"2024-06-13T02:30:45.539",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325290,1718245845576,-861.801,0.00027387,2,"2024-06-13T02:30:45.576",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325292,1718245845587,-165.065,0.00027387,2,"2024-06-13T02:30:45.587",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325294,1718245845599,-151.454,0.00027387,2,"2024-06-13T02:30:45.599",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325296,1718245845611,-720.175,0.00027387,2,"2024-06-13T02:30:45.611",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325304,1718245845759,-546.0,0.00027387,2,"2024-06-13T02:30:45.759",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325306,1718245845802,-289.41,0.00027387,2,"2024-06-13T02:30:45.802",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325307,1718245845815,-5773.636,0.00027387,2,"2024-06-13T02:30:45.815",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325310,1718245845837,-5158.0,0.00027387,2,"2024-06-13T02:30:45.837",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325312,1718245845848,-38088.0,0.00027387,2,"2024-06-13T02:30:45.848",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325313,1718245845859,-1651.0,0.00027387,2,"2024-06-13T02:30:45.859",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325315,1718245845869,-445.007,0.00027387,2,"2024-06-13T02:30:45.869",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325317,1718245845886,-1830.0,0.00027387,2,"2024-06-13T02:30:45.886",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325319,1718245845897,-933.174,0.00027387,2,"2024-06-13T02:30:45.897",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325321,1718245845915,-150.0,0.00027397,2,"2024-06-13T02:30:45.915",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325322,1718245845926,-150.0,0.00027397,2,"2024-06-13T02:30:45.926",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325323,1718245845945,-178.12,0.00027397,2,"2024-06-13T02:30:45.945",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325324,1718245845983,-334.17574655,0.000274,2,"2024-06-13T02:30:45.983",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325326,1718245846012,-189.95,0.000274,2,"2024-06-13T02:30:46.012",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325328,1718245846025,-189.95,0.000274,2,"2024-06-13T02:30:46.025",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325330,1718245846037,-189.95,0.000274,2,"2024-06-13T02:30:46.037",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325332,1718245846051,-189.95,0.000274,2,"2024-06-13T02:30:46.051",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325334,1718245846064,-167.0,0.00027402,2,"2024-06-13T02:30:46.064",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325336,1718245846080,-187.74021355,0.00027425,2,"2024-06-13T02:30:46.080",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325338,1718245846107,-155.77893772,0.00027487,2,"2024-06-13T02:30:46.107",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325340,1718245846123,-156.44860813,0.00027497,2,"2024-06-13T02:30:46.123",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325342,1718245846133,-150.0,0.000275,5,"2024-06-13T02:30:46.133",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325344,1718245846150,-158.890655,0.00027515,2,"2024-06-13T02:30:46.150",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325346,1718245846163,-248.323188,0.00027515,2,"2024-06-13T02:30:46.163",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325348,1718245846189,-188.647897,0.00027515,2,"2024-06-13T02:30:46.189",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325350,1718245846210,-697.917617,0.00027515,2,"2024-06-13T02:30:46.210",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325353,1718245846232,-1013.676297,0.00027515,2,"2024-06-13T02:30:46.232",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325354,1718245846251,-228.441385,0.00027515,2,"2024-06-13T02:30:46.251",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325356,1718245846261,-178.820981,0.00027515,2,"2024-06-13T02:30:46.261",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325358,1718245846273,-166.930858,0.00027515,2,"2024-06-13T02:30:46.273",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325361,1718245846284,-150.0,0.00027534,2,"2024-06-13T02:30:46.284",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325363,1718245846294,-164.28,0.00027534,2,"2024-06-13T02:30:46.294",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325366,1718245846304,-1613.0,0.00027565,2,"2024-06-13T02:30:46.304",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325368,1718245846328,-3008.53521326,0.00027567,2,"2024-06-13T02:30:46.328",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325371,1718245846339,-463.14741264,0.00027588,2,"2024-06-13T02:30:46.339",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325374,1718245846356,-217.17577424,0.00027597,2,"2024-06-13T02:30:46.356",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325378,1718245846385,-153.82049407,0.00027598,2,"2024-06-13T02:30:46.385",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325380,1718245846402,-153.82049407,0.00027604,2,"2024-06-13T02:30:46.402",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325382,1718245846417,-217.17577424,0.00027645,2,"2024-06-13T02:30:46.417",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325385,1718245846433,-150.0,0.00027671,2,"2024-06-13T02:30:46.433",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325386,1718245846448,-717.62277869,0.00027714,2,"2024-06-13T02:30:46.448",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325389,1718245846460,-187.74021355,0.00027782,2,"2024-06-13T02:30:46.460",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325391,1718245846481,-189.95,0.00027785,2,"2024-06-13T02:30:46.481",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325394,1718245846516,-2448.91,0.00027795,2,"2024-06-13T02:30:46.516",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325397,1718245846541,-150.0,0.00027808,2,"2024-06-13T02:30:46.541",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325399,1718245846560,-151.15,0.00027808,2,"2024-06-13T02:30:46.560",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325402,1718245846571,-150.0,0.00027808,2,"2024-06-13T02:30:46.571",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325405,1718245846593,-155.25181517,0.00027846,2,"2024-06-13T02:30:46.593",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325408,1718245846632,-213.0,0.00027856,2,"2024-06-13T02:30:46.632",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325410,1718245846669,-254.74,0.00027856,2,"2024-06-13T02:30:46.669",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325412,1718245846688,-162.0,0.00027856,2,"2024-06-13T02:30:46.688",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325413,1718245846699,-162.143,0.00027856,2,"2024-06-13T02:30:46.699",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325415,1718245846715,-226.077,0.00027856,2,"2024-06-13T02:30:46.715",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325417,1718245846731,-195.435,0.00027856,2,"2024-06-13T02:30:46.731",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325419,1718245846744,-265.0,0.00027856,2,"2024-06-13T02:30:46.744",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325422,1718245846761,-259.831,0.00027856,2,"2024-06-13T02:30:46.761",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325424,1718245846773,-158.421,0.00027856,2,"2024-06-13T02:30:46.773",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325425,1718245846785,-277.59,0.00027856,2,"2024-06-13T02:30:46.785",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325427,1718245846812,-152.729,0.00027856,2,"2024-06-13T02:30:46.812",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325429,1718245846825,-225.496,0.00027856,2,"2024-06-13T02:30:46.825",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325430,1718245846836,-236.976,0.00027856,2,"2024-06-13T02:30:46.836",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325431,1718245846850,-182.936,0.00027856,2,"2024-06-13T02:30:46.850",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325432,1718245846876,-248.323188,0.00027858,2,"2024-06-13T02:30:46.876",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325434,1718245846896,-697.917617,0.00027858,2,"2024-06-13T02:30:46.896",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325437,1718245846936,-1013.676297,0.00027858,2,"2024-06-13T02:30:46.936",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325441,1718245846953,-228.441385,0.00027858,2,"2024-06-13T02:30:46.953",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325445,1718245846992,-187.74021355,0.00027873,2,"2024-06-13T02:30:46.992",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325448,1718245847007,-187.74021355,0.00027896,2,"2024-06-13T02:30:47.007",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325451,1718245847028,-150.0,0.00027945,2,"2024-06-13T02:30:47.028",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325454,1718245847040,-155.25181517,0.00027984,2,"2024-06-13T02:30:47.040",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325458,1718245847060,-156.53665849,0.00027991,2,"2024-06-13T02:30:47.060",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325463,1718245847081,-796.0,0.00028,60,"2024-06-13T02:30:47.081",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325467,1718245847124,-5000.0,0.00028,7,"2024-06-13T02:30:47.124",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325470,1718245847139,-1443.33986409,0.00028,30,"2024-06-13T02:30:47.139",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325474,1718245847156,-171.6862535,0.00028,21,"2024-06-13T02:30:47.156",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325477,1718245847171,-472.30835602,0.00028,2,"2024-06-13T02:30:47.171",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325479,1718245847182,-2006.71895972,0.00028,5,"2024-06-13T02:30:47.182",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325482,1718245847195,-1041.0,0.00028,10,"2024-06-13T02:30:47.195",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325486,1718245847211,-151.0,0.00028,7,"2024-06-13T02:30:47.211",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325488,1718245847221,-1204.94218696,0.00028,2,"2024-06-13T02:30:47.221",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325491,1718245847232,-169.27885675,0.00028,2,"2024-06-13T02:30:47.232",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325494,1718245847244,-150.0,0.00028,5,"2024-06-13T02:30:47.244",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325499,1718245847272,-320.53650672,0.00028,7,"2024-06-13T02:30:47.272",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325501,1718245847285,-2000.0,0.00028,30,"2024-06-13T02:30:47.285",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325505,1718245847297,-187.74021355,0.00028016,2,"2024-06-13T02:30:47.297",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325507,1718245847310,-243.0,0.0002802,2,"2024-06-13T02:30:47.310",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325512,1718245847322,-187.74021355,0.00028047,2,"2024-06-13T02:30:47.322",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325516,1718245847335,-156.53665849,0.00028048,2,"2024-06-13T02:30:47.335",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325522,1718245847350,-156.53665849,0.00028063,2,"2024-06-13T02:30:47.350",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325526,1718245847362,-187.74021355,0.00028064,2,"2024-06-13T02:30:47.362",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325531,1718245847377,-152.3468923,0.00028082,2,"2024-06-13T02:30:47.377",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325535,1718245847402,-270.34,0.00028082,2,"2024-06-13T02:30:47.402",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325538,1718245847416,-150.0,0.00028118,2,"2024-06-13T02:30:47.416",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325543,1718245847428,-3008.53521326,0.0002815,2,"2024-06-13T02:30:47.428",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325546,1718245847441,-463.14741264,0.00028166,2,"2024-06-13T02:30:47.441",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325551,1718245847454,-167.14186562,0.00028168,2,"2024-06-13T02:30:47.454",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325555,1718245847466,-1292.500781,0.00028202,7,"2024-06-13T02:30:47.466",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325559,1718245847488,-1292.500781,0.00028202,7,"2024-06-13T02:30:47.488",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325563,1718245847498,-248.323188,0.00028202,2,"2024-06-13T02:30:47.498",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325568,1718245847509,-697.917617,0.00028202,2,"2024-06-13T02:30:47.509",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325572,1718245847524,-1013.676297,0.00028202,2,"2024-06-13T02:30:47.524",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325576,1718245847536,-228.441385,0.00028202,2,"2024-06-13T02:30:47.536",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325578,1718245847547,-700.0,0.00028218,2,"2024-06-13T02:30:47.547",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325582,1718245847560,-187.74021355,0.00028261,2,"2024-06-13T02:30:47.560",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325585,1718245847570,-2000.0,0.000283,2,"2024-06-13T02:30:47.570",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325589,1718245847584,-2000.0,0.0002831,2,"2024-06-13T02:30:47.584",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325592,1718245847598,-2000.0,0.0002832,2,"2024-06-13T02:30:47.598",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325595,1718245847609,-156.53665849,0.0002832,2,"2024-06-13T02:30:47.609",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325600,1718245847621,-2000.0,0.0002833,2,"2024-06-13T02:30:47.621",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325605,1718245847650,-2877.365435,0.0002834,2,"2024-06-13T02:30:47.650",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325608,1718245847667,-150.61,0.00028408,2,"2024-06-13T02:30:47.667",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325612,1718245847728,-150.0,0.00028408,2,"2024-06-13T02:30:47.728",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325617,1718245847784,-150.0,0.00028408,2,"2024-06-13T02:30:47.784",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325620,1718245847795,-150.0,0.00028408,2,"2024-06-13T02:30:47.795",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325625,1718245847813,-150.0,0.00028408,2,"2024-06-13T02:30:47.813",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325629,1718245847826,-204.2749685,0.00028412,30,"2024-06-13T02:30:47.826",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325636,1718245847848,-717.62277869,0.00028443,2,"2024-06-13T02:30:47.848",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325640,1718245847870,-217.17577424,0.00028446,2,"2024-06-13T02:30:47.870",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325644,1718245847893,-217.17577424,0.00028463,2,"2024-06-13T02:30:47.893",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325649,1718245847909,-187.74021355,0.00028468,2,"2024-06-13T02:30:47.909",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325653,1718245847933,-156.10262242,0.0002849,2,"2024-06-13T02:30:47.933",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325656,1718245847945,-156.53665849,0.00028499,2,"2024-06-13T02:30:47.945",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325658,1718245847956,-163.96531221,0.000285,120,"2024-06-13T02:30:47.956",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325661,1718245847967,-150.0,0.000285,5,"2024-06-13T02:30:47.967",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325664,1718245847982,-155.25181517,0.00028536,2,"2024-06-13T02:30:47.982",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325668,1718245847995,-248.323188,0.00028546,2,"2024-06-13T02:30:47.995",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325671,1718245848010,-697.917617,0.00028546,2,"2024-06-13T02:30:48.010",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325674,1718245848023,-1013.676297,0.00028546,2,"2024-06-13T02:30:48.023",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325678,1718245848042,-228.441385,0.00028546,2,"2024-06-13T02:30:48.042",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325682,1718245848058,-155.9673023,0.00028587,2,"2024-06-13T02:30:48.058",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325684,1718245848086,-161.69710423,0.00028608,2,"2024-06-13T02:30:48.086",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325687,1718245848101,-217.17577424,0.00028658,2,"2024-06-13T02:30:48.101",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325688,1718245848119,-166.62458161,0.00028662,2,"2024-06-13T02:30:48.119",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325691,1718245848131,-1886.10433396,0.000287,2,"2024-06-13T02:30:48.131",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325694,1718245848142,-179.16051632,0.000287,2,"2024-06-13T02:30:48.142",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325696,1718245848154,-3008.53521326,0.00028733,2,"2024-06-13T02:30:48.154",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325699,1718245848167,-361.36,0.00028737,2,"2024-06-13T02:30:48.167",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325702,1718245848179,-463.14741264,0.00028744,2,"2024-06-13T02:30:48.179",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325705,1718245848191,-217.17577424,0.00028764,2,"2024-06-13T02:30:48.191",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325709,1718245848209,-700.0,0.00028766,2,"2024-06-13T02:30:48.209",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325712,1718245848226,-151.0,0.00028788,2,"2024-06-13T02:30:48.226",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325715,1718245848242,-161132.2520149,0.000288,2,"2024-06-13T02:30:48.242",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325718,1718245848254,-11673.72832066,0.000288,2,"2024-06-13T02:30:48.254",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325726,1718245848303,-3000.0,0.000288,2,"2024-06-13T02:30:48.303",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325730,1718245848324,-1292.500781,0.000288,7,"2024-06-13T02:30:48.324",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325735,1718245848366,-1292.500781,0.000288,7,"2024-06-13T02:30:48.366",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325739,1718245848394,-151.0,0.000288,7,"2024-06-13T02:30:48.394",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325743,1718245848409,-1886.10433395,0.00028809,2,"2024-06-13T02:30:48.409",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325747,1718245848429,-150.0,0.00028839,2,"2024-06-13T02:30:48.429",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325750,1718245848445,-155.00389029,0.00028854,2,"2024-06-13T02:30:48.445",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325755,1718245848473,-166.62458161,0.00028855,2,"2024-06-13T02:30:48.473",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325758,1718245848494,-248.323188,0.0002889,2,"2024-06-13T02:30:48.494",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325761,1718245848511,-697.917617,0.0002889,2,"2024-06-13T02:30:48.511",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325766,1718245848544,-1013.676297,0.0002889,2,"2024-06-13T02:30:48.544",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325771,1718245848592,-228.441385,0.0002889,2,"2024-06-13T02:30:48.592",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325775,1718245848613,-166.930858,0.0002889,2,"2024-06-13T02:30:48.613",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325777,1718245848636,-150.0,0.00028892,2,"2024-06-13T02:30:48.636",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325779,1718245848648,-1886.10433395,0.00028918,2,"2024-06-13T02:30:48.648",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325782,1718245848669,-243.0,0.0002895,2,"2024-06-13T02:30:48.669",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325784,1718245848680,-154.91680916,0.0002896,2,"2024-06-13T02:30:48.680",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325787,1718245848692,-152.0,0.00028985,3,"2024-06-13T02:30:48.692",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325789,1718245848707,-150.0,0.00028996,2,"2024-06-13T02:30:48.707",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325790,1718245848717,-165.31112428,0.00028999,2,"2024-06-13T02:30:48.717",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325792,1718245848734,-251.64476218,0.00029,2,"2024-06-13T02:30:48.734",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325795,1718245848745,-362.37236556,0.00029,2,"2024-06-13T02:30:48.745",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325797,1718245848757,-1033.25788507,0.00029,2,"2024-06-13T02:30:48.757",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325800,1718245848769,-2240.76558394,0.00029,3,"2024-06-13T02:30:48.769",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325802,1718245848781,-23011.83201115,0.00029,2,"2024-06-13T02:30:48.781",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325804,1718245848801,-714.81390363,0.00029,2,"2024-06-13T02:30:48.801",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325805,1718245848812,-2890.22556232,0.00029,2,"2024-06-13T02:30:48.812",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325807,1718245848829,-151.254647,0.00029,7,"2024-06-13T02:30:48.829",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325810,1718245848865,-1616.64125828,0.00029,2,"2024-06-13T02:30:48.865",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325812,1718245848882,-150.0,0.00029,6,"2024-06-13T02:30:48.882",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325815,1718245848911,-217.17577424,0.00029003,2,"2024-06-13T02:30:48.911",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325816,1718245848933,-29999.99,0.00029009,2,"2024-06-13T02:30:48.933",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325818,1718245848947,-4417.99,0.00029009,2,"2024-06-13T02:30:48.947",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325821,1718245848982,-14530.63,0.00029009,2,"2024-06-13T02:30:48.982",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325823,1718245849019,-9759.18,0.00029009,2,"2024-06-13T02:30:49.019",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325826,1718245849070,-1886.10433395,0.00029027,2,"2024-06-13T02:30:49.070",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325828,1718245849109,-851.39,0.00029041,2,"2024-06-13T02:30:49.109",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325830,1718245849127,-417.69,0.00029041,2,"2024-06-13T02:30:49.127",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325832,1718245849140,-851.39,0.00029041,2,"2024-06-13T02:30:49.140",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325834,1718245849168,-851.39,0.00029041,2,"2024-06-13T02:30:49.168",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325837,1718245849220,-417.69,0.00029041,2,"2024-06-13T02:30:49.220",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325839,1718245849235,-150.0,0.00029049,2,"2024-06-13T02:30:49.235",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325841,1718245849246,-166.62458161,0.00029063,2,"2024-06-13T02:30:49.246",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325842,1718245849267,-155.77893772,0.00029079,2,"2024-06-13T02:30:49.267",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325844,1718245849282,-204.15778694,0.00029095,2,"2024-06-13T02:30:49.282",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325846,1718245849294,-677.0,0.000291,2,"2024-06-13T02:30:49.294",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325848,1718245849307,-733.0,0.000291,2,"2024-06-13T02:30:49.307",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325850,1718245849320,-6177.20219874,0.000291,3,"2024-06-13T02:30:49.320",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325863,1718245849584,-209.08499402,0.00024999,2,"2024-06-13T02:30:49.584",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325865,1718245849607,-55.01873999,0.00024999,2,"2024-06-13T02:30:49.607",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325868,1718245849698,-1414.57909136,0.00024999,2,"2024-06-13T02:30:49.698",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325872,1718245849777,-1320.1000002,0.00024999,2,"2024-06-13T02:30:49.777",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325875,1718245849792,-535.75463978,0.00024999,2,"2024-06-13T02:30:49.792",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325877,1718245849810,-1134.83532094,0.00024999,2,"2024-06-13T02:30:49.810",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325893,1718245850110,-487.08180508,0.00024585,2,"2024-06-13T02:30:50.110",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329325895,1718245850135,-12.91819492,0.00024998,2,"2024-06-13T02:30:50.135",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326704,1718246024880,135911.632,0.00014,2,"2024-06-13T02:33:44.880",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326705,1718246115578,180.69395492,0.00014,2,"2024-06-13T02:35:15.578",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326706,1718246221102,155.0,0.00014,2,"2024-06-13T02:37:01.102",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326707,1718246238680,1282.03712983,0.00014,2,"2024-06-13T02:37:18.680",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326711,1718246383692,150.81,0.00028,90,"2024-06-13T02:39:43.692",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326721,1718246868625,-1000.0,0.00014879,2,"2024-06-13T02:47:48.625",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326722,1718246868665,-429.97845481,0.0001488,2,"2024-06-13T02:47:48.665",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326723,1718246868699,-199.65435196,0.00014899,2,"2024-06-13T02:47:48.699",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326724,1718246868736,-150.0,0.00014899,2,"2024-06-13T02:47:48.736",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326725,1718246868772,-2937.04243634,0.000149,2,"2024-06-13T02:47:48.772",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326726,1718246868805,-49777.7223,0.000149,2,"2024-06-13T02:47:48.805",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326727,1718246868846,-215.42781805,0.0001499,2,"2024-06-13T02:47:48.846",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326728,1718246868884,-150.79,0.0001499,2,"2024-06-13T02:47:48.884",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326729,1718246868922,-150.79,0.0001499,2,"2024-06-13T02:47:48.922",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326730,1718246868968,-150.79,0.0001499,2,"2024-06-13T02:47:48.968",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326731,1718246869001,-7815.77173616,0.00014999,2,"2024-06-13T02:47:49.001",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326732,1718246869036,-1137022.03290268,0.00015,2,"2024-06-13T02:47:49.036",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326744,1718247032240,-518.04270749,0.00014998,2,"2024-06-13T02:50:32.240",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326745,1718247032253,-149.17262679,0.00014998,2,"2024-06-13T02:50:32.253",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326746,1718247032263,-300.0,0.00014999,2,"2024-06-13T02:50:32.263",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326747,1718247032273,-686.77441984,0.00015,2,"2024-06-13T02:50:32.273",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326748,1718247032380,-1495.889,0.00015,2,"2024-06-13T02:50:32.380",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326749,1718247032532,-789.29286824,0.00015,2,"2024-06-13T02:50:32.532",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326750,1718247032585,-259.37769393,0.00015,2,"2024-06-13T02:50:32.585",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326751,1718247032649,-600.96814387,0.00015,2,"2024-06-13T02:50:32.649",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326752,1718247032683,-27635.9657949,0.00015,2,"2024-06-13T02:50:32.683",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326753,1718247032933,-1356.52,0.00015,2,"2024-06-13T02:50:32.933",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326809,1718247038246,-1000.0,0.00014997,2,"2024-06-13T02:50:38.246",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326810,1718247038259,-174.7573991,0.00014997,2,"2024-06-13T02:50:38.259",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326811,1718247038561,-255.22105571,0.00014997,2,"2024-06-13T02:50:38.561",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326812,1718247038573,-6587.27894429,0.00015,2,"2024-06-13T02:50:38.573",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326813,1718247038593,-1225.92891502,0.00015,2,"2024-06-13T02:50:38.593",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326814,1718247038643,-29358.6861925,0.00015,2,"2024-06-13T02:50:38.643",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326815,1718247039205,-20020.76673865,0.00015,2,"2024-06-13T02:50:39.205",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326816,1718247039224,-347.1,0.00015,2,"2024-06-13T02:50:39.224",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326901,1718247041025,-4773.44374306,0.00015,2,"2024-06-13T02:50:41.025",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326903,1718247041038,-170.7902592,0.00015864,2,"2024-06-13T02:50:41.038",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326905,1718247041053,-2937.04243626,0.00016264,2,"2024-06-13T02:50:41.053",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326907,1718247041071,-499.99,0.00016264,2,"2024-06-13T02:50:41.071",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326909,1718247041087,-1633.55,0.00016264,2,"2024-06-13T02:50:41.087",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326911,1718247041101,-420.0,0.00016416,2,"2024-06-13T02:50:41.101",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326912,1718247041128,-237.72,0.00017258,2,"2024-06-13T02:50:41.128",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326914,1718247041151,-757.36579093,0.00017259,2,"2024-06-13T02:50:41.151",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326915,1718247041168,-2937.04243626,0.00017627,2,"2024-06-13T02:50:41.168",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326918,1718247041212,-587.0,0.00017966,2,"2024-06-13T02:50:41.212",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326920,1718247041229,-2937.04243626,0.00018991,2,"2024-06-13T02:50:41.229",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326921,1718247041241,-412.10198584,0.00019,2,"2024-06-13T02:50:41.241",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326923,1718247041259,-800.0,0.00019562,2,"2024-06-13T02:50:41.259",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326925,1718247041290,-800.0,0.00019562,2,"2024-06-13T02:50:41.290",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326926,1718247041321,-800.0,0.00019589,2,"2024-06-13T02:50:41.321",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326927,1718247041332,-300.0,0.00019625,2,"2024-06-13T02:50:41.332",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326928,1718247041351,-823.0,0.00019663,2,"2024-06-13T02:50:41.351",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326929,1718247041371,-397.92,0.0001967,2,"2024-06-13T02:50:41.371",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326930,1718247041387,-198.30447668,0.00019803,2,"2024-06-13T02:50:41.387",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326931,1718247041403,-548.88488712,0.0002,2,"2024-06-13T02:50:41.403",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326932,1718247041414,-155.0,0.0002,2,"2024-06-13T02:50:41.414",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326933,1718247041426,-313.76089755,0.0002,2,"2024-06-13T02:50:41.426",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326934,1718247041444,-2937.04243626,0.00020355,2,"2024-06-13T02:50:41.444",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326935,1718247041460,-1250.0,0.00021,2,"2024-06-13T02:50:41.460",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326937,1718247041474,-2058.37443448,0.000212,2,"2024-06-13T02:50:41.474",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326940,1718247041505,-250.0,0.00021388,2,"2024-06-13T02:50:41.505",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326942,1718247041523,-1152.0,0.0002152,2,"2024-06-13T02:50:41.523",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326944,1718247041542,-2937.04243626,0.00021718,2,"2024-06-13T02:50:41.542",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326946,1718247041558,-198.30447668,0.00021822,2,"2024-06-13T02:50:41.558",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326948,1718247041570,-150.0,0.00021875,2,"2024-06-13T02:50:41.570",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326951,1718247041587,-250.0,0.00021918,2,"2024-06-13T02:50:41.587",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326952,1718247041600,-397.92,0.00021933,2,"2024-06-13T02:50:41.600",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326954,1718247041615,-14316.13,0.00021952,2,"2024-06-13T02:50:41.615",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326956,1718247041628,-155.49,0.00021994,2,"2024-06-13T02:50:41.628",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326958,1718247041650,-791.16188927,0.00022,2,"2024-06-13T02:50:41.650",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326960,1718247041666,-547.92,0.00022159,2,"2024-06-13T02:50:41.666",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326962,1718247041683,-547.92,0.0002222,2,"2024-06-13T02:50:41.683",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326964,1718247041704,-547.92,0.0002228,2,"2024-06-13T02:50:41.704",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326965,1718247041716,-547.92,0.00022341,2,"2024-06-13T02:50:41.716",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326968,1718247041732,-800.0,0.00022384,2,"2024-06-13T02:50:41.732",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326970,1718247041748,-231.99,0.00022395,2,"2024-06-13T02:50:41.748",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326971,1718247041763,-547.92,0.00022402,2,"2024-06-13T02:50:41.763",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326973,1718247041774,-547.92,0.00022463,2,"2024-06-13T02:50:41.774",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326975,1718247041786,-177.95,0.00022474,2,"2024-06-13T02:50:41.786",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326976,1718247041797,-547.92,0.00022523,2,"2024-06-13T02:50:41.797",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326978,1718247041808,-376.9,0.0002254,2,"2024-06-13T02:50:41.808",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326980,1718247041819,-547.92,0.00022584,2,"2024-06-13T02:50:41.819",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326982,1718247041839,-547.92,0.00022645,2,"2024-06-13T02:50:41.839",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326984,1718247041854,-547.92,0.00022706,2,"2024-06-13T02:50:41.854",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326985,1718247041865,-151.97,0.00022765,2,"2024-06-13T02:50:41.865",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326987,1718247041877,-547.92,0.00022766,2,"2024-06-13T02:50:41.877",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326988,1718247041891,-547.92,0.00022827,2,"2024-06-13T02:50:41.891",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326990,1718247041911,-547.92,0.00022888,2,"2024-06-13T02:50:41.911",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326992,1718247041924,-547.92,0.00022949,2,"2024-06-13T02:50:41.924",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326993,1718247041945,-1300.0,0.00023,2,"2024-06-13T02:50:41.945",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326996,1718247041959,-547.92,0.00023009,2,"2024-06-13T02:50:41.959",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329326998,1718247041973,-547.92,0.0002307,2,"2024-06-13T02:50:41.973",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327000,1718247041987,-2937.04243626,0.00023082,2,"2024-06-13T02:50:41.987",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327002,1718247042006,-547.92,0.00023131,2,"2024-06-13T02:50:42.006",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327004,1718247042023,-547.92,0.00023192,2,"2024-06-13T02:50:42.023",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327006,1718247042036,-547.92,0.00023253,2,"2024-06-13T02:50:42.036",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327008,1718247042050,-547.92,0.00023313,2,"2024-06-13T02:50:42.050",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327011,1718247042069,-1613.0,0.00023552,2,"2024-06-13T02:50:42.069",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327012,1718247042081,-352.14,0.000236,2,"2024-06-13T02:50:42.081",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327014,1718247042096,-198.30447668,0.00023842,2,"2024-06-13T02:50:42.096",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327017,1718247042118,-2829.34771968,0.00024,10,"2024-06-13T02:50:42.118",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327019,1718247042134,-255.04,0.00024001,2,"2024-06-13T02:50:42.134",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327021,1718247042153,-150.34555235,0.00024016,2,"2024-06-13T02:50:42.153",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327023,1718247042184,-154.91680917,0.00024041,2,"2024-06-13T02:50:42.184",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327026,1718247042212,-156.29937569,0.00024151,2,"2024-06-13T02:50:42.212",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327028,1718247042224,-397.92,0.00024197,2,"2024-06-13T02:50:42.224",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327029,1718247042237,-180.0,0.0002423,2,"2024-06-13T02:50:42.237",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327031,1718247042255,-156.27003942,0.00024231,2,"2024-06-13T02:50:42.255",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327033,1718247042277,-156.66226484,0.00024292,2,"2024-06-13T02:50:42.277",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327035,1718247042290,-163.21747743,0.0002435,2,"2024-06-13T02:50:42.290",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327037,1718247042302,-164.34,0.00024384,2,"2024-06-13T02:50:42.302",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327039,1718247042319,-156.29937569,0.00024435,2,"2024-06-13T02:50:42.319",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327041,1718247042345,-2937.04243626,0.00024445,2,"2024-06-13T02:50:42.345",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327043,1718247042372,-157.05266948,0.00024539,2,"2024-06-13T02:50:42.372",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327045,1718247042386,-150.34555235,0.00024553,2,"2024-06-13T02:50:42.386",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327047,1718247042398,-166.62458164,0.00024555,2,"2024-06-13T02:50:42.398",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327049,1718247042411,-150.34555235,0.00024636,2,"2024-06-13T02:50:42.411",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327051,1718247042424,-156.66226484,0.00024808,2,"2024-06-13T02:50:42.424",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327053,1718247042446,-155.57711884,0.00024808,2,"2024-06-13T02:50:42.446",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327055,1718247042458,-156.29937569,0.00024859,2,"2024-06-13T02:50:42.458",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327057,1718247042476,-153.70031772,0.00024975,2,"2024-06-13T02:50:42.476",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327058,1718247042519,-800.0,0.00024986,2,"2024-06-13T02:50:42.519",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327059,1718247042533,-1036.00519098,0.00024998,2,"2024-06-13T02:50:42.533",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327061,1718247042551,-196.47921479,0.00024998,2,"2024-06-13T02:50:42.551",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327063,1718247042589,-500.0,0.00024998,2,"2024-06-13T02:50:42.589",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327065,1718247042602,-11230.83265979,0.00024998,2,"2024-06-13T02:50:42.602",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327068,1718247042612,-805.56890898,0.00025,2,"2024-06-13T02:50:42.612",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327070,1718247042623,-833.60038454,0.00025,2,"2024-06-13T02:50:42.623",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327072,1718247042637,-931.14158888,0.00025,2,"2024-06-13T02:50:42.637",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327074,1718247042649,-1277.92734148,0.00025,2,"2024-06-13T02:50:42.649",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327076,1718247042661,-326.38200108,0.00025,2,"2024-06-13T02:50:42.661",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327078,1718247042672,-225.37465606,0.00025,2,"2024-06-13T02:50:42.672",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327081,1718247042702,-158.4,0.00025,2,"2024-06-13T02:50:42.702",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327083,1718247042717,-153.70031772,0.00025029,2,"2024-06-13T02:50:42.717",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327086,1718247042747,-150.34555235,0.00025032,2,"2024-06-13T02:50:42.747",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327088,1718247042758,-153.70031772,0.00025062,2,"2024-06-13T02:50:42.758",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327090,1718247042777,-156.29937569,0.00025134,2,"2024-06-13T02:50:42.777",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327092,1718247042790,-231.99,0.00025135,2,"2024-06-13T02:50:42.790",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327094,1718247042816,-1000.0,0.00025205,2,"2024-06-13T02:50:42.816",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327096,1718247042845,-150.34555235,0.0002529,2,"2024-06-13T02:50:42.845",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327098,1718247042865,-155.57711884,0.00025316,2,"2024-06-13T02:50:42.865",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327100,1718247042888,-156.66226484,0.0002532,2,"2024-06-13T02:50:42.888",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327102,1718247042901,-376.9,0.00025357,2,"2024-06-13T02:50:42.901",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327104,1718247042913,-166.7402553,0.00025392,2,"2024-06-13T02:50:42.913",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327106,1718247042928,-156.29937569,0.00025398,2,"2024-06-13T02:50:42.928",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327108,1718247042947,-155.57711884,0.00025456,2,"2024-06-13T02:50:42.947",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327110,1718247042963,-156.66226484,0.00025557,2,"2024-06-13T02:50:42.963",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327112,1718247042977,-154.91680917,0.00025576,2,"2024-06-13T02:50:42.977",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327128,1718247043000,-158.46465584,0.00025682,2,"2024-06-13T02:50:43.000",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327130,1718247043163,-792.0,0.00025777,2,"2024-06-13T02:50:43.163",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327132,1718247043186,-150.34555235,0.00025801,2,"2024-06-13T02:50:43.186",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327134,1718247043200,-2937.04243626,0.00025809,2,"2024-06-13T02:50:43.200",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327136,1718247043212,-198.30447668,0.00025861,2,"2024-06-13T02:50:43.212",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327138,1718247043229,-177.62,0.0002589,2,"2024-06-13T02:50:43.229",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327140,1718247043248,-155.87156708,0.00025948,2,"2024-06-13T02:50:43.248",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327142,1718247043261,-156.66226484,0.00025977,2,"2024-06-13T02:50:43.261",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327144,1718247043288,-157.05266948,0.00025993,2,"2024-06-13T02:50:43.288",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327146,1718247043301,-155.9673023,0.00025996,2,"2024-06-13T02:50:43.301",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327148,1718247043325,-157.05266948,0.00025998,2,"2024-06-13T02:50:43.325",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327150,1718247043344,-3000.0,0.00026,2,"2024-06-13T02:50:43.344",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327152,1718247043356,-156.29937569,0.00026093,2,"2024-06-13T02:50:43.356",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327155,1718247043371,-156.66226484,0.00026163,2,"2024-06-13T02:50:43.371",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327157,1718247043387,-500.0,0.00026199,2,"2024-06-13T02:50:43.387",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327159,1718247043401,-500.0,0.00026199,2,"2024-06-13T02:50:43.401",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327160,1718247043420,-500.0,0.00026199,2,"2024-06-13T02:50:43.420",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327163,1718247043447,-500.0,0.00026199,2,"2024-06-13T02:50:43.447",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327165,1718247043460,-500.0,0.00026199,2,"2024-06-13T02:50:43.460",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327167,1718247043509,-502.93782818,0.00026199,2,"2024-06-13T02:50:43.509",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327170,1718247043545,-518.0,0.000262,2,"2024-06-13T02:50:43.545",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327172,1718247043559,-156.29937569,0.00026315,2,"2024-06-13T02:50:43.559",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327173,1718247043571,-157.05266948,0.00026411,2,"2024-06-13T02:50:43.571",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327175,1718247043586,-397.92,0.00026461,2,"2024-06-13T02:50:43.586",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327177,1718247043601,-163.21747743,0.00026575,2,"2024-06-13T02:50:43.601",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327179,1718247043613,-155.87156708,0.00026691,2,"2024-06-13T02:50:43.613",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327181,1718247043631,-156.29937569,0.00026728,2,"2024-06-13T02:50:43.631",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327183,1718247043644,-156.29937569,0.00026742,2,"2024-06-13T02:50:43.644",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327184,1718247043660,-800.0,0.00026767,2,"2024-06-13T02:50:43.660",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327186,1718247043679,-156.66226484,0.00026811,2,"2024-06-13T02:50:43.679",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327189,1718247043704,-200.0,0.00026834,2,"2024-06-13T02:50:43.704",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327192,1718247043733,-1000.0,0.00026834,2,"2024-06-13T02:50:43.733",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327194,1718247043748,-500.0,0.00026834,2,"2024-06-13T02:50:43.748",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327197,1718247043770,-200.0,0.00026834,2,"2024-06-13T02:50:43.770",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327199,1718247043787,-163.21747743,0.00026855,2,"2024-06-13T02:50:43.787",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327201,1718247043798,-157.05266948,0.00027073,2,"2024-06-13T02:50:43.798",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327202,1718247043811,-163.21747743,0.00027074,2,"2024-06-13T02:50:43.811",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327205,1718247043829,-2005.08235378,0.00027113,2,"2024-06-13T02:50:43.829",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327207,1718247043852,-150.34555235,0.00027137,2,"2024-06-13T02:50:43.852",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327209,1718247043872,-172.36,0.00027146,2,"2024-06-13T02:50:43.872",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327211,1718247043892,-163.21747743,0.00027172,2,"2024-06-13T02:50:43.892",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327214,1718247043908,-2937.04243626,0.00027173,2,"2024-06-13T02:50:43.908",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327216,1718247043921,-150.34555235,0.00027191,2,"2024-06-13T02:50:43.921",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327218,1718247043934,-150.34555235,0.00027207,2,"2024-06-13T02:50:43.934",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327220,1718247043948,-156.66226484,0.00027238,2,"2024-06-13T02:50:43.948",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327222,1718247043982,-155.57711884,0.00027274,2,"2024-06-13T02:50:43.982",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327224,1718247044011,-156.29937569,0.00027306,2,"2024-06-13T02:50:44.011",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327226,1718247044044,-434.549,0.00027348,2,"2024-06-13T02:50:44.044",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327228,1718247044058,-442.0,0.00027348,2,"2024-06-13T02:50:44.058",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327229,1718247044084,-1272.59,0.00027348,2,"2024-06-13T02:50:44.084",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327230,1718247044094,-1634.566,0.00027348,2,"2024-06-13T02:50:44.094",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327232,1718247044144,-616.0,0.00027348,2,"2024-06-13T02:50:44.144",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327234,1718247044160,-343.788,0.00027348,2,"2024-06-13T02:50:44.160",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327236,1718247044173,-201.042,0.00027348,2,"2024-06-13T02:50:44.173",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327239,1718247044189,-1069.077,0.00027348,2,"2024-06-13T02:50:44.189",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327241,1718247044204,-36088.12,0.00027348,2,"2024-06-13T02:50:44.204",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327243,1718247044233,-154.06,0.00027397,2,"2024-06-13T02:50:44.233",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327245,1718247044263,-177.85,0.00027397,2,"2024-06-13T02:50:44.263",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327247,1718247044276,-2510.04407024,0.000274,2,"2024-06-13T02:50:44.276",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327249,1718247044288,-504.77825375,0.000274,2,"2024-06-13T02:50:44.288",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327251,1718247044302,-158.29,0.000274,2,"2024-06-13T02:50:44.302",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327254,1718247044317,-156.66226484,0.00027415,2,"2024-06-13T02:50:44.317",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327256,1718247044330,-163.34767832,0.00027496,2,"2024-06-13T02:50:44.330",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327258,1718247044345,-237.13455884,0.00027496,2,"2024-06-13T02:50:44.345",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327260,1718247044355,-150.34555235,0.00027501,2,"2024-06-13T02:50:44.355",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327262,1718247044366,-155.071978,0.00027515,2,"2024-06-13T02:50:44.366",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327265,1718247044406,-150.066601,0.00027515,2,"2024-06-13T02:50:44.406",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327268,1718247044432,-171.10806,0.00027515,2,"2024-06-13T02:50:44.432",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327270,1718247044451,-162.398927,0.00027515,2,"2024-06-13T02:50:44.451",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327272,1718247044476,-187.272331,0.00027515,2,"2024-06-13T02:50:44.476",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327274,1718247044522,-154.515656,0.00027515,2,"2024-06-13T02:50:44.522",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327277,1718247044534,-150.0666,0.00027515,2,"2024-06-13T02:50:44.534",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327280,1718247044571,-180.665413,0.00027515,2,"2024-06-13T02:50:44.571",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327282,1718247044584,-179.879597,0.00027515,2,"2024-06-13T02:50:44.584",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327284,1718247044597,-156.66226484,0.00027689,2,"2024-06-13T02:50:44.597",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327286,1718247044612,-171.01904097,0.00027746,2,"2024-06-13T02:50:44.612",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327288,1718247044625,-166.66666666,0.00027812,2,"2024-06-13T02:50:44.625",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327290,1718247044637,-155.071978,0.00027858,2,"2024-06-13T02:50:44.637",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327292,1718247044650,-154.515656,0.00027858,2,"2024-06-13T02:50:44.650",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327294,1718247044670,-163.21747743,0.00027871,2,"2024-06-13T02:50:44.670",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327296,1718247044685,-231.99,0.00027874,2,"2024-06-13T02:50:44.685",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327298,1718247044704,-198.30447668,0.00027881,2,"2024-06-13T02:50:44.704",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327300,1718247044728,-510.0,0.000279,2,"2024-06-13T02:50:44.728",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327302,1718247044744,-355.0,0.000279,2,"2024-06-13T02:50:44.744",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327304,1718247044772,-1000.0,0.000279,2,"2024-06-13T02:50:44.772",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327307,1718247044791,-224.0,0.000279,2,"2024-06-13T02:50:44.791",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327309,1718247044822,-156.66226484,0.00027912,2,"2024-06-13T02:50:44.822",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327312,1718247044850,-180.665413,0.00027973,2,"2024-06-13T02:50:44.850",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327315,1718247044876,-179.879597,0.00027973,2,"2024-06-13T02:50:44.876",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327317,1718247044891,-150.34555235,0.00027974,2,"2024-06-13T02:50:44.891",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327320,1718247044922,-35007.67515838,0.00028,2,"2024-06-13T02:50:44.922",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327322,1718247044936,-169.27885675,0.00028,2,"2024-06-13T02:50:44.936",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327324,1718247044950,-1204.94218696,0.00028,2,"2024-06-13T02:50:44.950",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327326,1718247044969,-306.727459,0.00028,2,"2024-06-13T02:50:44.969",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327328,1718247044991,-851.39,0.00028082,2,"2024-06-13T02:50:44.991",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327330,1718247045004,-417.69,0.00028082,2,"2024-06-13T02:50:45.004",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327332,1718247045016,-790.74,0.00028082,2,"2024-06-13T02:50:45.016",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327334,1718247045032,-185.46,0.00028082,2,"2024-06-13T02:50:45.032",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327336,1718247045045,-156.66226484,0.00028115,2,"2024-06-13T02:50:45.045",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327338,1718247045059,-154.06,0.00028158,2,"2024-06-13T02:50:45.059",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327340,1718247045074,-376.9,0.00028175,2,"2024-06-13T02:50:45.074",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327343,1718247045090,-1017.0,0.000282,2,"2024-06-13T02:50:45.090",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327345,1718247045102,-155.071978,0.00028202,2,"2024-06-13T02:50:45.102",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327347,1718247045113,-154.515656,0.00028202,2,"2024-06-13T02:50:45.113",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327349,1718247045125,-600.0,0.00028218,2,"2024-06-13T02:50:45.125",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327351,1718247045137,-150.000001,0.000283,2,"2024-06-13T02:50:45.137",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327353,1718247045151,-150.34555235,0.00028345,2,"2024-06-13T02:50:45.151",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327355,1718247045164,-422.94,0.00028356,2,"2024-06-13T02:50:45.164",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327357,1718247045176,-526.76,0.00028356,2,"2024-06-13T02:50:45.176",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327358,1718247045191,-150.0,0.00028356,2,"2024-06-13T02:50:45.191",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327360,1718247045205,-712.51,0.00028356,2,"2024-06-13T02:50:45.205",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327363,1718247045225,-150.0,0.00028356,2,"2024-06-13T02:50:45.225",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327364,1718247045239,-526.76,0.00028356,2,"2024-06-13T02:50:45.239",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327366,1718247045255,-422.94,0.00028356,2,"2024-06-13T02:50:45.255",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327368,1718247045268,-150.0,0.00028356,2,"2024-06-13T02:50:45.268",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327370,1718247045280,-150.0,0.00028356,2,"2024-06-13T02:50:45.280",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327372,1718247045291,-422.94,0.00028356,2,"2024-06-13T02:50:45.291",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327375,1718247045322,-150.0,0.00028356,2,"2024-06-13T02:50:45.322",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327376,1718247045333,-526.76,0.00028356,2,"2024-06-13T02:50:45.333",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327378,1718247045344,-150.0,0.00028356,2,"2024-06-13T02:50:45.344",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327380,1718247045354,-526.76,0.00028356,2,"2024-06-13T02:50:45.354",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327382,1718247045370,-153.70031772,0.00028381,2,"2024-06-13T02:50:45.370",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327384,1718247045390,-156.29937569,0.00028401,2,"2024-06-13T02:50:45.390",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327386,1718247045401,-180.665413,0.00028432,2,"2024-06-13T02:50:45.401",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327388,1718247045413,-179.879597,0.00028432,2,"2024-06-13T02:50:45.413",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327390,1718247045423,-2301.95948199,0.00028536,2,"2024-06-13T02:50:45.423",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327400,1718247045607,-435.67082283,0.00028536,2,"2024-06-13T02:50:45.607",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327402,1718247045622,-199.41213144,0.00028536,2,"2024-06-13T02:50:45.622",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327404,1718247045634,-89.20321863,0.00028546,2,"2024-06-13T02:50:45.634",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327406,1718247045673,-65.86875937,0.00028546,2,"2024-06-13T02:50:45.673",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327410,1718247045693,-154.515656,0.00028546,2,"2024-06-13T02:50:45.693",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327412,1718247045708,-156.29937569,0.00028549,2,"2024-06-13T02:50:45.708",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327413,1718247045726,-150.34555235,0.00028595,2,"2024-06-13T02:50:45.726",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327415,1718247045745,-152.0,0.00028621,3,"2024-06-13T02:50:45.745",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327417,1718247045764,-156.27003942,0.00028623,2,"2024-06-13T02:50:45.764",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327419,1718247045780,-3757.9651,0.0002871,2,"2024-06-13T02:50:45.780",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327421,1718247045798,-397.92,0.00028725,2,"2024-06-13T02:50:45.798",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327423,1718247045813,-600.0,0.00028766,2,"2024-06-13T02:50:45.813",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327425,1718247045828,-215.42781806,0.0002879,2,"2024-06-13T02:50:45.828",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327427,1718247045843,-150.79,0.0002879,2,"2024-06-13T02:50:45.843",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327429,1718247045855,-150.79,0.0002879,2,"2024-06-13T02:50:45.855",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327431,1718247045876,-150.79,0.0002879,2,"2024-06-13T02:50:45.876",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327433,1718247045895,-150.79,0.0002879,2,"2024-06-13T02:50:45.895",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327435,1718247045921,-150.79,0.0002879,2,"2024-06-13T02:50:45.921",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327437,1718247045954,-150.79,0.0002879,2,"2024-06-13T02:50:45.954",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327438,1718247045966,-158.29,0.0002879,2,"2024-06-13T02:50:45.966",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327440,1718247045978,-158.29,0.0002879,2,"2024-06-13T02:50:45.978",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327442,1718247045992,-158.29,0.0002879,2,"2024-06-13T02:50:45.992",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327444,1718247046010,-158.29,0.0002879,2,"2024-06-13T02:50:46.010",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327445,1718247046026,-158.29,0.0002879,2,"2024-06-13T02:50:46.026",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327447,1718247046048,-3000.0,0.000288,2,"2024-06-13T02:50:46.048",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327449,1718247046062,-4192.89232307,0.000288,2,"2024-06-13T02:50:46.062",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327455,1718247046153,-2421.38085988,0.000288,2,"2024-06-13T02:50:46.153",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327478,1718247046512,-2381.9081558,0.000288,2,"2024-06-13T02:50:46.512",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327499,1718247046679,-4371.83669694,0.000288,2,"2024-06-13T02:50:46.679",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327517,1718247046840,-7138.00000004,0.000288,2,"2024-06-13T02:50:46.840",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327520,1718247046879,-678663.43085865,0.000288,2,"2024-06-13T02:50:46.879",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327522,1718247046893,-285859.68543355,0.000288,2,"2024-06-13T02:50:46.893",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327539,1718247047065,-2990.57280022,0.000288,2,"2024-06-13T02:50:47.065",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327545,1718247047106,-340.13391,0.000288,2,"2024-06-13T02:50:47.106",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327574,1718247047317,-89228.254185,0.000288,2,"2024-06-13T02:50:47.317",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327603,1718247047741,-1652.89364205,0.000288,2,"2024-06-13T02:50:47.741",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327605,1718247047758,-5971.18899999,0.000288,2,"2024-06-13T02:50:47.758",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327615,1718247047862,-879.1,0.000288,2,"2024-06-13T02:50:47.862",0.00031755,21.62,0.9878850439117262,1155310217.2789996]
[329327736,1718248233093,-155.0,0.00017051,2,"2024-06-13T03:10:33.093",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327737,1718248233112,-621.55058332,0.00017052,2,"2024-06-13T03:10:33.112",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327738,1718248233124,-83.80523744,0.00017053,2,"2024-06-13T03:10:33.124",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327739,1718248233142,-71.19476256,0.00017053,2,"2024-06-13T03:10:33.142",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327740,1718248233154,-222.06921358,0.00017054,2,"2024-06-13T03:10:33.154",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327741,1718248233168,-316.02144535,0.00017054,2,"2024-06-13T03:10:33.168",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327742,1718248233212,-334.21761062,0.00017054,2,"2024-06-13T03:10:33.212",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327743,1718248233357,-191.47801135,0.00017054,2,"2024-06-13T03:10:33.357",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327744,1718248233369,-418.34548178,0.00017054,2,"2024-06-13T03:10:33.369",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327745,1718248233389,-11.63297303,0.00017054,2,"2024-06-13T03:10:33.389",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327746,1718248233401,-2150.47458084,0.00017054,2,"2024-06-13T03:10:33.401",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327747,1718248233553,-678.583458,0.00017054,2,"2024-06-13T03:10:33.553",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327748,1718248233568,-688.55899011,0.00017054,2,"2024-06-13T03:10:33.568",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327749,1718248233585,-5707.72759011,0.00017054,2,"2024-06-13T03:10:33.585",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327750,1718248233596,-1000.0,0.00017055,2,"2024-06-13T03:10:33.596",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327751,1718248233609,-155.0,0.00017056,2,"2024-06-13T03:10:33.609",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327752,1718248233629,-434.2334272,0.00017056,2,"2024-06-13T03:10:33.629",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327753,1718248233647,-162.73424915,0.00017056,2,"2024-06-13T03:10:33.647",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327754,1718248233670,-1277.84879842,0.00017057,2,"2024-06-13T03:10:33.670",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327755,1718248233688,-667.21533428,0.00017058,2,"2024-06-13T03:10:33.688",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327756,1718248233700,-1491.05933154,0.00017059,2,"2024-06-13T03:10:33.700",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327757,1718248233716,-1254.00813043,0.00017112,2,"2024-06-13T03:10:33.716",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327758,1718248233738,-300.0,0.00017159,2,"2024-06-13T03:10:33.738",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327759,1718248233756,-1736.95,0.00017258,2,"2024-06-13T03:10:33.756",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327760,1718248233778,-155.0,0.00017258,2,"2024-06-13T03:10:33.778",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327761,1718248233801,-470.59,0.0001726,2,"2024-06-13T03:10:33.801",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327762,1718248233825,-499.99,0.0001726,2,"2024-06-13T03:10:33.825",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327763,1718248233849,-7928.08,0.0001726,2,"2024-06-13T03:10:33.849",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327764,1718248233870,-299.99,0.0001726,4,"2024-06-13T03:10:33.870",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327765,1718248233897,-1803.86,0.0001726,2,"2024-06-13T03:10:33.897",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327766,1718248233932,-150.99,0.00017534,2,"2024-06-13T03:10:33.932",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327767,1718248233944,-412.10198584,0.00019,2,"2024-06-13T03:10:33.944",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327768,1718248233955,-187.678251,0.0002,2,"2024-06-13T03:10:33.955",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327769,1718248233967,-155.0,0.0002,2,"2024-06-13T03:10:33.967",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327770,1718248233989,-1982.70907049,0.0002,2,"2024-06-13T03:10:33.989",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327771,1718248234000,-3896.31762119,0.0002,2,"2024-06-13T03:10:34.000",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327772,1718248234012,-226.76270483,0.000201,2,"2024-06-13T03:10:34.012",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327773,1718248234022,-512.4463626,0.000219,2,"2024-06-13T03:10:34.022",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327774,1718248234033,-791.16188927,0.00022,2,"2024-06-13T03:10:34.033",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327775,1718248234047,-538.32,0.00022177,2,"2024-06-13T03:10:34.047",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327776,1718248234057,-1206.6789,0.000229,2,"2024-06-13T03:10:34.057",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327777,1718248234067,-250.0,0.00023326,2,"2024-06-13T03:10:34.067",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327778,1718248234079,-1347.53,0.00023733,2,"2024-06-13T03:10:34.079",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327779,1718248234089,-1000.0,0.00023861,2,"2024-06-13T03:10:34.089",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327780,1718248234299,-155.68,0.00023893,2,"2024-06-13T03:10:34.299",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327781,1718248234312,-2406.6606068,0.00023941,2,"2024-06-13T03:10:34.312",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327782,1718248234332,-23890.0,0.00023942,2,"2024-06-13T03:10:34.332",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327783,1718248234346,-2829.34771968,0.00024,10,"2024-06-13T03:10:34.346",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327784,1718248234358,-150.24200793,0.00024042,2,"2024-06-13T03:10:34.358",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327785,1718248234387,-177.37,0.00024104,2,"2024-06-13T03:10:34.387",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327786,1718248234448,-159.22176026,0.00024106,2,"2024-06-13T03:10:34.448",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327788,1718248234479,-157.60158641,0.00024108,2,"2024-06-13T03:10:34.479",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327790,1718248234516,-155.4377933,0.00024108,2,"2024-06-13T03:10:34.516",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327792,1718248234528,-150.24200793,0.00024143,2,"2024-06-13T03:10:34.528",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327793,1718248234547,-250.0,0.00024263,2,"2024-06-13T03:10:34.547",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327795,1718248234559,-800.0,0.00024274,2,"2024-06-13T03:10:34.559",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327797,1718248234580,-800.0,0.00024274,2,"2024-06-13T03:10:34.580",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327799,1718248234595,-800.0,0.00024274,2,"2024-06-13T03:10:34.595",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327802,1718248234610,-518.93,0.0002429,2,"2024-06-13T03:10:34.610",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327804,1718248234639,-800.0,0.00024356,2,"2024-06-13T03:10:34.639",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327806,1718248234652,-151.06,0.00024384,2,"2024-06-13T03:10:34.652",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327807,1718248234663,-285.2,0.00024384,2,"2024-06-13T03:10:34.663",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327810,1718248234684,-159.22176026,0.00024389,2,"2024-06-13T03:10:34.684",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327812,1718248234695,-800.0,0.00024411,2,"2024-06-13T03:10:34.695",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327814,1718248234706,-538.32,0.00024441,2,"2024-06-13T03:10:34.706",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327816,1718248234728,-171.92504053,0.00024464,2,"2024-06-13T03:10:34.728",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327818,1718248234746,-159.37556488,0.00024494,2,"2024-06-13T03:10:34.746",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327820,1718248234757,-253.50116831,0.0002455,2,"2024-06-13T03:10:34.757",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327822,1718248234769,-155.73293388,0.00024592,2,"2024-06-13T03:10:34.769",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327824,1718248234781,-150.24200793,0.00024613,2,"2024-06-13T03:10:34.781",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327826,1718248234793,-157.60158641,0.00024665,2,"2024-06-13T03:10:34.793",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327828,1718248234804,-171.92504053,0.00024673,2,"2024-06-13T03:10:34.804",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327830,1718248234815,-157.60158641,0.00024686,2,"2024-06-13T03:10:34.815",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327832,1718248234829,-150.24200793,0.00024706,2,"2024-06-13T03:10:34.829",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327833,1718248234840,-171.92504053,0.00024712,2,"2024-06-13T03:10:34.840",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327835,1718248234862,-171.92504053,0.00024799,2,"2024-06-13T03:10:34.862",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327838,1718248234879,-157.60158641,0.00024811,2,"2024-06-13T03:10:34.879",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327840,1718248234894,-171.92504053,0.00024821,2,"2024-06-13T03:10:34.894",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327841,1718248234907,-211.6946,0.00024851,2,"2024-06-13T03:10:34.907",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327843,1718248234940,-1276.2131,0.00024851,2,"2024-06-13T03:10:34.940",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327844,1718248234959,-155.73293388,0.00024871,2,"2024-06-13T03:10:34.959",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327847,1718248234971,-6802.41760684,0.000249,2,"2024-06-13T03:10:34.971",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327849,1718248234995,-155.07003012,0.00024904,2,"2024-06-13T03:10:34.995",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327850,1718248235007,-155.39182598,0.00024905,2,"2024-06-13T03:10:35.007",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327851,1718248235018,-154.54095258,0.00024921,2,"2024-06-13T03:10:35.018",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327853,1718248235030,-200.0,0.00024961,2,"2024-06-13T03:10:35.030",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327855,1718248235042,-292.55,0.00024961,2,"2024-06-13T03:10:35.042",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327857,1718248235053,-833.60038454,0.00025,2,"2024-06-13T03:10:35.053",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327859,1718248235064,-155.0,0.00025,2,"2024-06-13T03:10:35.064",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327861,1718248235076,-14478.34232166,0.00025,2,"2024-06-13T03:10:35.076",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327863,1718248235094,-326.25589418,0.00025,2,"2024-06-13T03:10:35.094",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327865,1718248235107,-1277.92734148,0.00025,2,"2024-06-13T03:10:35.107",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327867,1718248235122,-155.0,0.00025,2,"2024-06-13T03:10:35.122",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327869,1718248235142,-159.21279056,0.00025,2,"2024-06-13T03:10:35.142",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327871,1718248235161,-15763.32215502,0.00025,2,"2024-06-13T03:10:35.161",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327873,1718248235173,-154.98051768,0.00025035,2,"2024-06-13T03:10:35.173",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327875,1718248235214,-150.24200793,0.00025056,2,"2024-06-13T03:10:35.214",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327878,1718248235257,-1000.0,0.00025205,2,"2024-06-13T03:10:35.257",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327879,1718248235270,-150.24200793,0.00025427,2,"2024-06-13T03:10:35.270",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327882,1718248235297,-171.92504053,0.00025774,2,"2024-06-13T03:10:35.297",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327884,1718248235328,-163.92698493,0.00025785,2,"2024-06-13T03:10:35.328",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327887,1718248235357,-180.0,0.00025884,2,"2024-06-13T03:10:35.357",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327890,1718248235390,-9085.27806329,0.00026052,2,"2024-06-13T03:10:35.390",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327892,1718248235405,-154.98051768,0.00026135,2,"2024-06-13T03:10:35.405",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327894,1718248235421,-159.22176026,0.00026149,2,"2024-06-13T03:10:35.421",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327896,1718248235434,-156.27003943,0.00026234,2,"2024-06-13T03:10:35.434",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327898,1718248235461,-159.22176026,0.0002632,2,"2024-06-13T03:10:35.461",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327901,1718248235476,-155.73293388,0.00026398,2,"2024-06-13T03:10:35.476",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327903,1718248235492,-171.92504053,0.00026516,2,"2024-06-13T03:10:35.492",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327904,1718248235505,-155.39182598,0.00026617,2,"2024-06-13T03:10:35.505",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327906,1718248235527,-538.32,0.00026704,2,"2024-06-13T03:10:35.527",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327908,1718248235546,-1000.0,0.00026843,2,"2024-06-13T03:10:35.546",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327910,1718248235556,-155.4377933,0.00026878,2,"2024-06-13T03:10:35.556",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327912,1718248235575,-171.92504053,0.00026925,2,"2024-06-13T03:10:35.575",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327914,1718248235585,-154.8461679,0.00026966,2,"2024-06-13T03:10:35.585",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327915,1718248235598,-200.0,0.00027,2,"2024-06-13T03:10:35.598",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327916,1718248235609,-518.93,0.00027029,2,"2024-06-13T03:10:35.609",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327917,1718248235626,-2839.0,0.000271,2,"2024-06-13T03:10:35.626",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327918,1718248235663,-171.92504053,0.00027182,2,"2024-06-13T03:10:35.663",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327919,1718248235677,-619.73589682,0.000272,2,"2024-06-13T03:10:35.677",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327920,1718248235688,-200.75,0.00027218,2,"2024-06-13T03:10:35.688",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327921,1718248235700,-150.24200793,0.00027242,2,"2024-06-13T03:10:35.700",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327922,1718248235711,-4377.93045286,0.00027248,2,"2024-06-13T03:10:35.711",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327923,1718248235735,-163.92698493,0.00027258,2,"2024-06-13T03:10:35.735",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327924,1718248235754,-800.0,0.0002726,2,"2024-06-13T03:10:35.754",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327925,1718248235768,-1000.0,0.000273,2,"2024-06-13T03:10:35.768",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327926,1718248235795,-1697.0,0.000273,2,"2024-06-13T03:10:35.795",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327927,1718248235814,-2500.0,0.000273,2,"2024-06-13T03:10:35.814",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327928,1718248235826,-978.0,0.00027348,2,"2024-06-13T03:10:35.826",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327929,1718248235845,-441.0,0.00027348,2,"2024-06-13T03:10:35.845",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327930,1718248235857,-1830.0,0.00027348,2,"2024-06-13T03:10:35.857",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327931,1718248235872,-1650.0,0.00027348,2,"2024-06-13T03:10:35.872",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327932,1718248235893,-1269.0,0.00027348,2,"2024-06-13T03:10:35.893",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327933,1718248235932,-616.0,0.00027348,2,"2024-06-13T03:10:35.932",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327934,1718248235943,-2431.97,0.00027348,2,"2024-06-13T03:10:35.943",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327935,1718248235956,-813.85,0.00027348,2,"2024-06-13T03:10:35.956",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327936,1718248235971,-447.0,0.00027348,2,"2024-06-13T03:10:35.971",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327937,1718248235992,-150.484,0.00027348,2,"2024-06-13T03:10:35.992",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327938,1718248236015,-166.123,0.00027348,2,"2024-06-13T03:10:36.015",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327939,1718248236031,-1318.978,0.00027348,2,"2024-06-13T03:10:36.031",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327940,1718248236050,-3176.0,0.00027348,2,"2024-06-13T03:10:36.050",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327941,1718248236070,-546.0,0.00027348,2,"2024-06-13T03:10:36.070",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327942,1718248236094,-2000.507,0.00027348,2,"2024-06-13T03:10:36.094",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327943,1718248236111,-291.451,0.00027348,2,"2024-06-13T03:10:36.111",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327944,1718248236125,-5155.0,0.00027348,2,"2024-06-13T03:10:36.125",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327945,1718248236138,-5816.247,0.00027348,2,"2024-06-13T03:10:36.138",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327946,1718248236150,-1076.958,0.00027348,2,"2024-06-13T03:10:36.150",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327947,1718248236167,-155.07003012,0.0002739,2,"2024-06-13T03:10:36.167",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327948,1718248236181,-150.0,0.00027397,2,"2024-06-13T03:10:36.181",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327949,1718248236192,-177.67,0.00027397,2,"2024-06-13T03:10:36.192",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327950,1718248236204,-251.14708028,0.000274,2,"2024-06-13T03:10:36.204",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327951,1718248236221,-602.73281977,0.000274,2,"2024-06-13T03:10:36.221",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327952,1718248236236,-711.57210191,0.000274,2,"2024-06-13T03:10:36.236",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327953,1718248236250,-751.20050019,0.000274,2,"2024-06-13T03:10:36.250",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327954,1718248236266,-501.40609209,0.000274,2,"2024-06-13T03:10:36.266",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327955,1718248236277,-171.92504053,0.00027417,2,"2024-06-13T03:10:36.277",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327956,1718248236289,-150.24200793,0.0002749,2,"2024-06-13T03:10:36.289",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327957,1718248236308,-619.73589675,0.000275,2,"2024-06-13T03:10:36.308",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327958,1718248236323,-162.462612,0.00027515,2,"2024-06-13T03:10:36.323",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327959,1718248236345,-563.593583,0.00027515,2,"2024-06-13T03:10:36.345",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327960,1718248236367,-1788.133048,0.00027515,2,"2024-06-13T03:10:36.367",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327961,1718248236395,-196.122393,0.00027515,2,"2024-06-13T03:10:36.395",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327962,1718248236408,-187.258411,0.00027515,2,"2024-06-13T03:10:36.408",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327963,1718248236422,-649.85045,0.00027515,2,"2024-06-13T03:10:36.422",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327964,1718248236444,-171.375081,0.00027515,2,"2024-06-13T03:10:36.444",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327965,1718248236458,-845.390375,0.00027515,2,"2024-06-13T03:10:36.458",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327966,1718248236492,-4377.93045286,0.00027543,2,"2024-06-13T03:10:36.492",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327967,1718248236516,-224.0,0.000276,2,"2024-06-13T03:10:36.516",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327968,1718248236531,-171.92504053,0.00027638,2,"2024-06-13T03:10:36.531",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327969,1718248236544,-157.60158641,0.00027728,2,"2024-06-13T03:10:36.544",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327970,1718248236583,-619.73589675,0.000278,2,"2024-06-13T03:10:36.583",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327971,1718248236594,-4377.93045286,0.00027837,2,"2024-06-13T03:10:36.594",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327972,1718248236611,-517.0,0.00027854,5,"2024-06-13T03:10:36.611",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327973,1718248236635,-162.462612,0.00027858,2,"2024-06-13T03:10:36.635",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327974,1718248236661,-563.593583,0.00027858,2,"2024-06-13T03:10:36.661",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327975,1718248236673,-1788.133048,0.00027858,2,"2024-06-13T03:10:36.673",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327976,1718248236690,-649.85045,0.00027858,2,"2024-06-13T03:10:36.690",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327977,1718248236702,-845.390375,0.00027858,2,"2024-06-13T03:10:36.702",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327978,1718248236721,-266.69083634,0.000279,2,"2024-06-13T03:10:36.721",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327979,1718248236735,-1218.0,0.000279,2,"2024-06-13T03:10:36.735",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327980,1718248236755,-150.24200793,0.00027907,2,"2024-06-13T03:10:36.755",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327981,1718248236768,-800.0,0.00027918,7,"2024-06-13T03:10:36.768",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327982,1718248236797,-154.98051768,0.00027924,2,"2024-06-13T03:10:36.797",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327983,1718248236811,-150.24200793,0.00027947,2,"2024-06-13T03:10:36.811",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327984,1718248236829,-171.92504053,0.0002798,2,"2024-06-13T03:10:36.829",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327985,1718248236848,-225.40492416,0.00028,2,"2024-06-13T03:10:36.848",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327986,1718248236864,-150.24200793,0.00028005,2,"2024-06-13T03:10:36.864",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327987,1718248236882,-155.69556767,0.00028068,2,"2024-06-13T03:10:36.882",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327988,1718248236946,-150.24200793,0.00028086,2,"2024-06-13T03:10:36.946",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327990,1718248236959,-171.92504053,0.00028097,2,"2024-06-13T03:10:36.959",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327992,1718248236973,-355.0,0.000281,2,"2024-06-13T03:10:36.973",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327994,1718248236999,-1000.0,0.000281,2,"2024-06-13T03:10:36.999",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327996,1718248237014,-619.73589675,0.000281,2,"2024-06-13T03:10:37.014",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327997,1718248237034,-150.0,0.00028118,2,"2024-06-13T03:10:37.034",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327998,1718248237065,-1126.52517548,0.00028132,2,"2024-06-13T03:10:37.065",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329327999,1718248237195,-775.2877298,0.00028132,2,"2024-06-13T03:10:37.195",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328000,1718248237216,-2476.11754758,0.00028132,2,"2024-06-13T03:10:37.216",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328001,1718248237233,-150.24200793,0.00028146,2,"2024-06-13T03:10:37.233",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328002,1718248237256,-162.462612,0.00028202,2,"2024-06-13T03:10:37.256",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328003,1718248237266,-563.593583,0.00028202,2,"2024-06-13T03:10:37.266",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328004,1718248237284,-1788.133048,0.00028202,2,"2024-06-13T03:10:37.284",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328005,1718248237302,-649.85045,0.00028202,2,"2024-06-13T03:10:37.302",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328006,1718248237318,-845.390375,0.00028202,2,"2024-06-13T03:10:37.318",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328007,1718248237332,-159.22176026,0.00028251,2,"2024-06-13T03:10:37.332",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328008,1718248237369,-439.171717,0.000283,2,"2024-06-13T03:10:37.369",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328009,1718248237382,-150.24200793,0.00028399,2,"2024-06-13T03:10:37.382",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328010,1718248237394,-4377.93045286,0.00028427,2,"2024-06-13T03:10:37.394",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328011,1718248237419,-702.4443,0.00028446,2,"2024-06-13T03:10:37.419",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328012,1718248237440,-157.60158641,0.00028454,2,"2024-06-13T03:10:37.440",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328013,1718248237473,-1005.92972631,0.00028486,2,"2024-06-13T03:10:37.473",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328014,1718248237502,-1245.37100391,0.00028498,2,"2024-06-13T03:10:37.502",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328015,1718248237521,-1376.9929,0.000285,2,"2024-06-13T03:10:37.521",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328016,1718248237546,-275.20667767,0.000285,2,"2024-06-13T03:10:37.546",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328017,1718248237628,-333.21814457,0.000285,2,"2024-06-13T03:10:37.628",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328018,1718248237653,-2005.08235378,0.00028511,2,"2024-06-13T03:10:37.653",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328019,1718248237675,-162.462612,0.00028546,2,"2024-06-13T03:10:37.675",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328020,1718248237688,-563.593583,0.00028546,2,"2024-06-13T03:10:37.688",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328021,1718248237700,-1788.133048,0.00028546,2,"2024-06-13T03:10:37.700",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328022,1718248237726,-649.85045,0.00028546,2,"2024-06-13T03:10:37.726",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328023,1718248237754,-845.390375,0.00028546,2,"2024-06-13T03:10:37.754",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328024,1718248237778,-155.4377933,0.00028594,2,"2024-06-13T03:10:37.778",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328025,1718248237801,-2533.2207,0.000286,2,"2024-06-13T03:10:37.801",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328026,1718248237818,-245000.0,0.000286,2,"2024-06-13T03:10:37.818",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328027,1718248237829,-1000.0,0.000286,2,"2024-06-13T03:10:37.829",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328028,1718248237851,-326.68,0.00028642,2,"2024-06-13T03:10:37.851",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328029,1718248237864,-157.60158641,0.00028675,2,"2024-06-13T03:10:37.864",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328030,1718248237896,-171.92504053,0.0002868,2,"2024-06-13T03:10:37.896",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328031,1718248237943,-150.0,0.0002869,2,"2024-06-13T03:10:37.943",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328032,1718248237985,-215.42781806,0.0002869,2,"2024-06-13T03:10:37.985",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328033,1718248237999,-413.35149323,0.00028695,2,"2024-06-13T03:10:37.999",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328034,1718248238020,-1152.3051,0.000287,2,"2024-06-13T03:10:38.020",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328035,1718248238031,-500.0,0.000287,2,"2024-06-13T03:10:38.031",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328036,1718248238048,-170.80899826,0.000287,2,"2024-06-13T03:10:38.048",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328037,1718248238058,-39354.0149,0.000287,2,"2024-06-13T03:10:38.058",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328038,1718248238085,-100000.0,0.000287,2,"2024-06-13T03:10:38.085",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328039,1718248238111,-3259.65563464,0.000287,2,"2024-06-13T03:10:38.111",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328040,1718248238162,-176.77024666,0.000287,2,"2024-06-13T03:10:38.162",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328041,1718248238175,-7500.0,0.000287,2,"2024-06-13T03:10:38.175",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328042,1718248238202,-275.20667763,0.000287,2,"2024-06-13T03:10:38.202",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328043,1718248238248,-152.43950843,0.000287,2,"2024-06-13T03:10:38.248",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328044,1718248238261,-215.0,0.000287,2,"2024-06-13T03:10:38.261",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328045,1718248238277,-150.24200793,0.00028702,2,"2024-06-13T03:10:38.277",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328046,1718248238289,-150.0,0.0002871,2,"2024-06-13T03:10:38.289",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328047,1718248238306,-312.8,0.00028712,3,"2024-06-13T03:10:38.306",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328048,1718248238346,-200.0,0.00028718,2,"2024-06-13T03:10:38.346",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328049,1718248238358,-1000.0,0.00028718,30,"2024-06-13T03:10:38.358",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328050,1718248238376,-500.0,0.00028718,2,"2024-06-13T03:10:38.376",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328051,1718248238408,-200.0,0.00028718,2,"2024-06-13T03:10:38.408",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328052,1718248238419,-383.19273597,0.0002872,2,"2024-06-13T03:10:38.419",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328053,1718248238436,-4377.93045286,0.00028721,2,"2024-06-13T03:10:38.436",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328054,1718248238475,-150.0,0.00028722,2,"2024-06-13T03:10:38.475",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328055,1718248238486,-171.92504053,0.00028741,2,"2024-06-13T03:10:38.486",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328056,1718248238501,-156.27003943,0.00028744,2,"2024-06-13T03:10:38.501",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328057,1718248238516,-150.0,0.00028757,2,"2024-06-13T03:10:38.516",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328058,1718248238528,-150.85,0.0002879,2,"2024-06-13T03:10:38.528",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328059,1718248238579,-150.85,0.0002879,2,"2024-06-13T03:10:38.579",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328060,1718248238615,-150.85,0.0002879,2,"2024-06-13T03:10:38.615",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328061,1718248238681,-150.85,0.0002879,2,"2024-06-13T03:10:38.681",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328062,1718248238693,-150.85,0.0002879,2,"2024-06-13T03:10:38.693",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328063,1718248238703,-150.85,0.0002879,2,"2024-06-13T03:10:38.703",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328064,1718248238715,-150.85,0.0002879,2,"2024-06-13T03:10:38.715",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328065,1718248238725,-150.85,0.0002879,2,"2024-06-13T03:10:38.725",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328066,1718248238776,-150.85,0.0002879,2,"2024-06-13T03:10:38.776",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328067,1718248238789,-800.0,0.00028795,7,"2024-06-13T03:10:38.789",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328068,1718248238800,-5088.0,0.00028795,4,"2024-06-13T03:10:38.800",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328069,1718248238811,-409631.26801054,0.000288,2,"2024-06-13T03:10:38.811",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328072,1718248239226,-1411.93,0.000288,2,"2024-06-13T03:10:39.226",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328073,1718248239312,-1381.95190557,0.000288,2,"2024-06-13T03:10:39.312",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328074,1718248239326,-1698.93511428,0.000288,2,"2024-06-13T03:10:39.326",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328075,1718248239357,-550.49255264,0.000288,2,"2024-06-13T03:10:39.357",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328076,1718248239452,-447.53187127,0.000288,2,"2024-06-13T03:10:39.452",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328077,1718248239480,-850.5,0.000288,2,"2024-06-13T03:10:39.480",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328078,1718248240675,-813.90015,0.00017051,2,"2024-06-13T03:10:40.675",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328079,1718248240729,-993.56338709,0.00017051,2,"2024-06-13T03:10:40.729",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328080,1718248240750,-619.73589675,0.000284,2,"2024-06-13T03:10:40.750",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328081,1718248240769,-343316.90352267,0.000288,2,"2024-06-13T03:10:40.769",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328082,1718248240823,-268.83990073,0.000288,2,"2024-06-13T03:10:40.823",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328083,1718248240890,-4209.38284784,0.000288,2,"2024-06-13T03:10:40.890",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328084,1718248240976,-146.29854102,0.000288,2,"2024-06-13T03:10:40.976",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328085,1718248240992,-156.8,0.000288,2,"2024-06-13T03:10:40.992",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328086,1718248241007,-1204.94218696,0.000288,2,"2024-06-13T03:10:41.007",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328087,1718248241024,-548.42408113,0.000288,2,"2024-06-13T03:10:41.024",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328088,1718248241059,-180.56101311,0.000288,2,"2024-06-13T03:10:41.059",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328089,1718248241081,-450.28982436,0.000288,2,"2024-06-13T03:10:41.081",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328090,1718248241105,-1614.00168842,0.000288,2,"2024-06-13T03:10:41.105",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328115,1718248242513,-393222.18257948,0.000288,2,"2024-06-13T03:10:42.513",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328116,1718248242524,-19819.92079018,0.000288,2,"2024-06-13T03:10:42.524",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328117,1718248242545,-366.2504432,0.000288,2,"2024-06-13T03:10:42.545",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328118,1718248242560,-22383.51405782,0.000288,2,"2024-06-13T03:10:42.560",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328119,1718248242582,-296.50702696,0.000288,2,"2024-06-13T03:10:42.582",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328120,1718248242605,-1178.74367633,0.000288,14,"2024-06-13T03:10:42.605",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328121,1718248242652,-169.27885675,0.000288,2,"2024-06-13T03:10:42.652",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328122,1718248242664,-155.0,0.000288,2,"2024-06-13T03:10:42.664",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328123,1718248242679,-1046.24251351,0.000288,2,"2024-06-13T03:10:42.679",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328124,1718248242696,-1581.87079265,0.000288,2,"2024-06-13T03:10:42.696",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328125,1718248242718,-2000.0,0.000288,2,"2024-06-13T03:10:42.718",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328126,1718248242733,-200.0,0.000288,2,"2024-06-13T03:10:42.733",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328127,1718248242745,-96456.22914504,0.000288,2,"2024-06-13T03:10:42.745",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328128,1718248242759,-1047.79360002,0.000288,2,"2024-06-13T03:10:42.759",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328129,1718248242770,-1278.64903665,0.000288,2,"2024-06-13T03:10:42.770",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328130,1718248242781,-500.0,0.000288,2,"2024-06-13T03:10:42.781",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328131,1718248242793,-500.0,0.000288,2,"2024-06-13T03:10:42.793",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328132,1718248242806,-500.0,0.000288,2,"2024-06-13T03:10:42.806",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328133,1718248242819,-500.0,0.000288,2,"2024-06-13T03:10:42.819",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328134,1718248242835,-500.0,0.000288,2,"2024-06-13T03:10:42.835",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328135,1718248242847,-500.0,0.000288,2,"2024-06-13T03:10:42.847",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328136,1718248242858,-500.0,0.000288,2,"2024-06-13T03:10:42.858",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328137,1718248242872,-500.0,0.000288,2,"2024-06-13T03:10:42.872",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328138,1718248242885,-500.0,0.000288,2,"2024-06-13T03:10:42.885",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328139,1718248242898,-500.0,0.000288,2,"2024-06-13T03:10:42.898",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328140,1718248242915,-500.0,0.000288,2,"2024-06-13T03:10:42.915",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328141,1718248242937,-500.0,0.000288,2,"2024-06-13T03:10:42.937",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328142,1718248242948,-500.0,0.000288,2,"2024-06-13T03:10:42.948",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328143,1718248242959,-500.0,0.000288,2,"2024-06-13T03:10:42.959",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328144,1718248242971,-500.0,0.000288,2,"2024-06-13T03:10:42.971",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328145,1718248242981,-500.0,0.000288,2,"2024-06-13T03:10:42.981",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328146,1718248242993,-500.0,0.000288,2,"2024-06-13T03:10:42.993",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328147,1718248243008,-500.0,0.000288,2,"2024-06-13T03:10:43.008",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328148,1718248243020,-500.0,0.000288,2,"2024-06-13T03:10:43.020",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328149,1718248243033,-500.0,0.000288,2,"2024-06-13T03:10:43.033",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328150,1718248243044,-500.0,0.000288,2,"2024-06-13T03:10:43.044",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328151,1718248243057,-500.0,0.000288,2,"2024-06-13T03:10:43.057",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328152,1718248243073,-500.0,0.000288,2,"2024-06-13T03:10:43.073",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328153,1718248243090,-500.0,0.000288,2,"2024-06-13T03:10:43.090",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328154,1718248243124,-500.0,0.000288,2,"2024-06-13T03:10:43.124",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328155,1718248243135,-500.0,0.000288,2,"2024-06-13T03:10:43.135",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328156,1718248243146,-500.0,0.000288,2,"2024-06-13T03:10:43.146",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328157,1718248243157,-500.0,0.000288,2,"2024-06-13T03:10:43.157",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328158,1718248243176,-500.0,0.000288,2,"2024-06-13T03:10:43.176",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328159,1718248243187,-500.0,0.000288,2,"2024-06-13T03:10:43.187",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328160,1718248243210,-500.0,0.000288,2,"2024-06-13T03:10:43.210",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328161,1718248243221,-500.0,0.000288,2,"2024-06-13T03:10:43.221",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328162,1718248243241,-500.0,0.000288,2,"2024-06-13T03:10:43.241",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328164,1718248243263,-500.0,0.000288,2,"2024-06-13T03:10:43.263",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328165,1718248243279,-500.0,0.000288,2,"2024-06-13T03:10:43.279",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328166,1718248243290,-500.0,0.000288,2,"2024-06-13T03:10:43.290",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328167,1718248243302,-500.0,0.000288,2,"2024-06-13T03:10:43.302",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328168,1718248243316,-500.0,0.000288,2,"2024-06-13T03:10:43.316",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328169,1718248243327,-500.0,0.000288,2,"2024-06-13T03:10:43.327",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328170,1718248243339,-500.0,0.000288,2,"2024-06-13T03:10:43.339",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328171,1718248243357,-500.0,0.000288,2,"2024-06-13T03:10:43.357",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328172,1718248243368,-500.0,0.000288,2,"2024-06-13T03:10:43.368",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328173,1718248243382,-500.0,0.000288,2,"2024-06-13T03:10:43.382",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328174,1718248243394,-500.0,0.000288,2,"2024-06-13T03:10:43.394",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328175,1718248243406,-500.0,0.000288,2,"2024-06-13T03:10:43.406",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328176,1718248243418,-500.0,0.000288,2,"2024-06-13T03:10:43.418",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328177,1718248243437,-500.0,0.000288,2,"2024-06-13T03:10:43.437",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328178,1718248243454,-500.0,0.000288,2,"2024-06-13T03:10:43.454",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328179,1718248243476,-500.0,0.000288,2,"2024-06-13T03:10:43.476",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328180,1718248243486,-500.0,0.000288,2,"2024-06-13T03:10:43.486",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328181,1718248243501,-500.0,0.000288,2,"2024-06-13T03:10:43.501",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328182,1718248243521,-500.0,0.000288,2,"2024-06-13T03:10:43.521",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328183,1718248243533,-500.0,0.000288,2,"2024-06-13T03:10:43.533",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328184,1718248243546,-500.0,0.000288,2,"2024-06-13T03:10:43.546",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328185,1718248243562,-500.0,0.000288,2,"2024-06-13T03:10:43.562",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328186,1718248243580,-500.0,0.000288,2,"2024-06-13T03:10:43.580",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328187,1718248243601,-500.0,0.000288,2,"2024-06-13T03:10:43.601",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328188,1718248243632,-500.0,0.000288,2,"2024-06-13T03:10:43.632",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328190,1718248243665,-500.0,0.000288,2,"2024-06-13T03:10:43.665",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328191,1718248243681,-500.0,0.000288,2,"2024-06-13T03:10:43.681",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328193,1718248243705,-500.0,0.000288,2,"2024-06-13T03:10:43.705",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328194,1718248243727,-500.0,0.000288,2,"2024-06-13T03:10:43.727",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328195,1718248243739,-500.0,0.000288,2,"2024-06-13T03:10:43.739",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328196,1718248243749,-500.0,0.000288,2,"2024-06-13T03:10:43.749",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328197,1718248243774,-433.27287,0.000288,2,"2024-06-13T03:10:43.774",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328198,1718248243805,-512.84753356,0.000288,2,"2024-06-13T03:10:43.805",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328199,1718248243815,-18367.2110798,0.000288,2,"2024-06-13T03:10:43.815",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328200,1718248243828,-150.85,0.000288,2,"2024-06-13T03:10:43.828",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328201,1718248243841,-3259.65563461,0.00028809,2,"2024-06-13T03:10:43.841",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328202,1718248243852,-44795.85398643,0.0002881,2,"2024-06-13T03:10:43.852",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328203,1718248243863,-150.0,0.00028815,2,"2024-06-13T03:10:43.863",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328204,1718248243884,-155.4377933,0.00028824,2,"2024-06-13T03:10:43.884",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328205,1718248243899,-162.49514179,0.00028829,2,"2024-06-13T03:10:43.899",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328206,1718248243919,-1000.0,0.0002883,2,"2024-06-13T03:10:43.919",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328207,1718248243963,-157.60158641,0.00028837,2,"2024-06-13T03:10:43.963",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328208,1718248243986,-150.0,0.00028839,2,"2024-06-13T03:10:43.986",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328209,1718248243998,-150.0,0.00028839,2,"2024-06-13T03:10:43.998",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328210,1718248244026,-174.39,0.00028858,2,"2024-06-13T03:10:44.026",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328211,1718248244042,-150.0,0.00028874,2,"2024-06-13T03:10:44.042",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328212,1718248244055,-155.071978,0.0002889,2,"2024-06-13T03:10:44.055",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328213,1718248244067,-154.515656,0.0002889,2,"2024-06-13T03:10:44.067",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328214,1718248244079,-162.462612,0.0002889,2,"2024-06-13T03:10:44.079",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328215,1718248244091,-563.593583,0.0002889,2,"2024-06-13T03:10:44.091",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328216,1718248244108,-1788.133048,0.0002889,2,"2024-06-13T03:10:44.108",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328217,1718248244120,-649.85045,0.0002889,2,"2024-06-13T03:10:44.120",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328218,1718248244149,-845.390375,0.0002889,2,"2024-06-13T03:10:44.149",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328219,1718248244165,-196.122393,0.0002889,2,"2024-06-13T03:10:44.165",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328220,1718248244201,-180.665413,0.0002889,2,"2024-06-13T03:10:44.201",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328221,1718248244212,-179.879597,0.0002889,2,"2024-06-13T03:10:44.212",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328222,1718248244223,-275.20667763,0.000289,2,"2024-06-13T03:10:44.223",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328223,1718248244234,-3259.65563461,0.00028918,2,"2024-06-13T03:10:44.234",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328224,1718248244245,-177.37,0.00028924,2,"2024-06-13T03:10:44.245",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328225,1718248244277,-159.22176026,0.00028926,2,"2024-06-13T03:10:44.277",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328227,1718248244289,-54866.59567544,0.0002893,7,"2024-06-13T03:10:44.289",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328228,1718248244301,-151.0,0.0002893,7,"2024-06-13T03:10:44.301",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328229,1718248244312,-164.887275,0.0002893,7,"2024-06-13T03:10:44.312",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328230,1718248244323,-151.0,0.0002893,7,"2024-06-13T03:10:44.323",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328231,1718248244334,-151.0,0.0002893,7,"2024-06-13T03:10:44.334",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328232,1718248244348,-151.0,0.0002893,7,"2024-06-13T03:10:44.348",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328233,1718248244360,-151.0,0.0002893,7,"2024-06-13T03:10:44.360",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328234,1718248244374,-904.750546,0.0002893,7,"2024-06-13T03:10:44.374",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328235,1718248244385,-904.750546,0.0002893,7,"2024-06-13T03:10:44.385",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328236,1718248244399,-151.0,0.0002893,7,"2024-06-13T03:10:44.399",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328237,1718248244412,-151.0,0.0002893,7,"2024-06-13T03:10:44.412",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328238,1718248244434,-151.0,0.0002893,7,"2024-06-13T03:10:44.434",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328239,1718248244446,-151.0,0.0002893,7,"2024-06-13T03:10:44.446",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328240,1718248244458,-151.0,0.0002893,7,"2024-06-13T03:10:44.458",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328241,1718248244470,-243.680734,0.0002893,7,"2024-06-13T03:10:44.470",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328242,1718248244481,-151.0,0.0002893,7,"2024-06-13T03:10:44.481",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328243,1718248244493,-172.955491,0.0002893,7,"2024-06-13T03:10:44.493",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328244,1718248244508,-151.0,0.0002893,7,"2024-06-13T03:10:44.508",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328245,1718248244519,-154.321106,0.0002893,7,"2024-06-13T03:10:44.519",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328246,1718248244530,-151.0,0.0002893,7,"2024-06-13T03:10:44.530",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328247,1718248244540,-151.0,0.0002893,7,"2024-06-13T03:10:44.540",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328248,1718248244552,-245.152749,0.0002893,7,"2024-06-13T03:10:44.552",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328249,1718248244563,-151.0,0.0002893,7,"2024-06-13T03:10:44.563",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328250,1718248244578,-245.152749,0.0002893,7,"2024-06-13T03:10:44.578",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328251,1718248244594,-151.0,0.0002893,7,"2024-06-13T03:10:44.594",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328252,1718248244608,-151.0,0.0002893,7,"2024-06-13T03:10:44.608",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328253,1718248244627,-151.0,0.0002893,7,"2024-06-13T03:10:44.627",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328254,1718248244644,-151.0,0.0002893,7,"2024-06-13T03:10:44.644",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328255,1718248244658,-275.01692,0.0002893,7,"2024-06-13T03:10:44.658",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328256,1718248244669,-151.0,0.0002893,7,"2024-06-13T03:10:44.669",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328257,1718248244686,-158.235634,0.0002893,7,"2024-06-13T03:10:44.686",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328258,1718248244706,-154.496908,0.0002893,7,"2024-06-13T03:10:44.706",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328259,1718248244732,-154.496908,0.0002893,7,"2024-06-13T03:10:44.732",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328260,1718248244745,-155.442282,0.0002893,7,"2024-06-13T03:10:44.745",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328261,1718248244764,-151.0,0.0002893,7,"2024-06-13T03:10:44.764",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328262,1718248244775,-151.0,0.0002893,7,"2024-06-13T03:10:44.775",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328263,1718248244787,-151.0,0.0002893,7,"2024-06-13T03:10:44.787",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328264,1718248244814,-151.0,0.0002893,7,"2024-06-13T03:10:44.814",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328265,1718248244828,-151.0,0.0002893,7,"2024-06-13T03:10:44.828",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328266,1718248244851,-158.218475,0.0002893,7,"2024-06-13T03:10:44.851",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328267,1718248244864,-151.0,0.0002893,7,"2024-06-13T03:10:44.864",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328268,1718248244897,-157.397452,0.0002893,7,"2024-06-13T03:10:44.897",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328269,1718248244971,-151.0,0.0002893,7,"2024-06-13T03:10:44.971",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328270,1718248244984,-151.0,0.0002893,7,"2024-06-13T03:10:44.984",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328271,1718248245000,-644.188108,0.0002893,7,"2024-06-13T03:10:45.000",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328272,1718248245023,-644.188108,0.0002893,7,"2024-06-13T03:10:45.023",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328273,1718248245038,-232.25443,0.0002893,7,"2024-06-13T03:10:45.038",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328274,1718248245068,-150.0,0.0002895,2,"2024-06-13T03:10:45.068",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328275,1718248245085,-150.0,0.00028955,2,"2024-06-13T03:10:45.085",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328276,1718248245101,-150.0,0.00028958,2,"2024-06-13T03:10:45.101",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328277,1718248245118,-538.32,0.00028968,2,"2024-06-13T03:10:45.118",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328278,1718248245140,-150.0,0.00028981,2,"2024-06-13T03:10:45.140",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328279,1718248245168,-150.0,0.00028993,2,"2024-06-13T03:10:45.168",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328280,1718248245182,-150.0,0.00028996,2,"2024-06-13T03:10:45.182",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328281,1718248245194,-3996.94856883,0.00029,5,"2024-06-13T03:10:45.194",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328282,1718248245209,-8245.71023758,0.00029,2,"2024-06-13T03:10:45.209",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328283,1718248245221,-4377.93045286,0.00029016,15,"2024-06-13T03:10:45.221",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328284,1718248245260,-3259.65563461,0.00029027,2,"2024-06-13T03:10:45.260",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328285,1718248245274,-150.0,0.0002903,2,"2024-06-13T03:10:45.274",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328286,1718248245286,-1000.0,0.00029041,14,"2024-06-13T03:10:45.286",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328287,1718248245321,-154.98051768,0.00029087,2,"2024-06-13T03:10:45.321",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328288,1718248245359,-150.85,0.0002909,2,"2024-06-13T03:10:45.359",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328289,1718248245372,-151.0,0.00029095,7,"2024-06-13T03:10:45.372",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328290,1718248245395,-151.0,0.00029095,7,"2024-06-13T03:10:45.395",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328291,1718248245415,-163.577157,0.00029095,7,"2024-06-13T03:10:45.415",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328292,1718248245446,-159.261065,0.00029095,7,"2024-06-13T03:10:45.446",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328293,1718248245463,-162.00500425,0.00029097,2,"2024-06-13T03:10:45.463",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328294,1718248245488,-209.08499402,0.00029099,2,"2024-06-13T03:10:45.488",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328295,1718248245501,-5899.25247034,0.00029099,2,"2024-06-13T03:10:45.501",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328296,1718248245513,-801.0,0.000291,2,"2024-06-13T03:10:45.513",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328297,1718248245536,-538.0,0.000291,2,"2024-06-13T03:10:45.536",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328298,1718248245547,-41199.98814431,0.000291,3,"2024-06-13T03:10:45.547",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328299,1718248245559,-5000.0,0.000291,2,"2024-06-13T03:10:45.559",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328300,1718248245579,-305.0,0.000291,2,"2024-06-13T03:10:45.579",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328301,1718248245590,-4488.5160287,0.000291,2,"2024-06-13T03:10:45.590",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328302,1718248245602,-2919.1357408,0.000291,2,"2024-06-13T03:10:45.602",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328303,1718248245614,-275.20667763,0.000291,2,"2024-06-13T03:10:45.614",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328304,1718248245626,-160.0,0.000291,2,"2024-06-13T03:10:45.626",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328305,1718248245658,-150.0,0.000291,6,"2024-06-13T03:10:45.658",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328306,1718248245674,-12364.2218501,0.000291,2,"2024-06-13T03:10:45.674",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328307,1718248245706,-25000.0,0.00029102,2,"2024-06-13T03:10:45.706",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328308,1718248245721,-1000.0,0.00029119,14,"2024-06-13T03:10:45.721",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328309,1718248245731,-150.0,0.00029131,2,"2024-06-13T03:10:45.731",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328310,1718248245746,-3259.65563461,0.00029136,2,"2024-06-13T03:10:45.746",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328311,1718248245762,-150.0,0.00029142,2,"2024-06-13T03:10:45.762",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328312,1718248245775,-155.73293388,0.00029147,2,"2024-06-13T03:10:45.775",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328313,1718248245792,-154.497969,0.00029162,7,"2024-06-13T03:10:45.792",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328314,1718248245813,-154.614687,0.00029162,7,"2024-06-13T03:10:45.813",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328315,1718248245837,-158.5792,0.00029162,7,"2024-06-13T03:10:45.837",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328316,1718248245867,-151.0,0.00029162,7,"2024-06-13T03:10:45.867",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328317,1718248246012,-25000.0,0.00029171,2,"2024-06-13T03:10:46.012",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328319,1718248246035,-150.0,0.00029178,2,"2024-06-13T03:10:46.035",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328321,1718248246059,-157.60158641,0.0002918,2,"2024-06-13T03:10:46.059",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328322,1718248246095,-150.0,0.00029191,2,"2024-06-13T03:10:46.095",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328323,1718248246113,-1000.0,0.00029198,14,"2024-06-13T03:10:46.113",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328324,1718248246131,-10000.0,0.000292,4,"2024-06-13T03:10:46.131",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328326,1718248246146,-150.85,0.00029215,2,"2024-06-13T03:10:46.146",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328328,1718248246164,-150.0,0.00029219,2,"2024-06-13T03:10:46.164",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328329,1718248246191,-5000.0,0.00029225,2,"2024-06-13T03:10:46.191",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328331,1718248246222,-150.0,0.00029233,2,"2024-06-13T03:10:46.222",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328333,1718248246234,-150.0,0.00029245,2,"2024-06-13T03:10:46.234",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328335,1718248246255,-3259.65563461,0.00029245,2,"2024-06-13T03:10:46.255",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328338,1718248246280,-154.8461679,0.00029253,2,"2024-06-13T03:10:46.280",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328340,1718248246296,-157.60158641,0.00029259,2,"2024-06-13T03:10:46.296",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328341,1718248246309,-5000.0,0.00029262,2,"2024-06-13T03:10:46.309",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328343,1718248246333,-5000.0,0.00029275,2,"2024-06-13T03:10:46.333",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328345,1718248246352,-1000.0,0.00029276,14,"2024-06-13T03:10:46.352",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328347,1718248246375,-171.92504053,0.00029281,2,"2024-06-13T03:10:46.375",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328349,1718248246401,-176.77024666,0.000293,2,"2024-06-13T03:10:46.401",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328351,1718248246423,-275.20667763,0.000293,2,"2024-06-13T03:10:46.423",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328353,1718248246448,-4377.93045286,0.00029311,15,"2024-06-13T03:10:46.448",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328355,1718248246465,-171.92504053,0.00029314,2,"2024-06-13T03:10:46.465",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328357,1718248246484,-1000.0,0.00029354,14,"2024-06-13T03:10:46.484",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328359,1718248246500,-3259.65563461,0.00029355,2,"2024-06-13T03:10:46.500",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328360,1718248246514,-150.24200793,0.00029369,2,"2024-06-13T03:10:46.514",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328361,1718248246533,-171.92504053,0.00029372,2,"2024-06-13T03:10:46.533",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328362,1718248246560,-900.12651231,0.00029398,2,"2024-06-13T03:10:46.560",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328363,1718248246589,-801.0,0.000294,2,"2024-06-13T03:10:46.589",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328364,1718248246629,-538.0,0.000294,2,"2024-06-13T03:10:46.629",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328365,1718248246650,-1000.0,0.00029432,14,"2024-06-13T03:10:46.650",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328366,1718248246664,-159.22176026,0.00029438,2,"2024-06-13T03:10:46.664",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328367,1718248246676,-151.20507837,0.00029444,2,"2024-06-13T03:10:46.676",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328369,1718248246688,-150.0,0.00029444,2,"2024-06-13T03:10:46.688",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328370,1718248246700,-3259.65563461,0.00029464,2,"2024-06-13T03:10:46.700",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328371,1718248246711,-5000.0,0.00029469,2,"2024-06-13T03:10:46.711",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328373,1718248246740,-150.0,0.00029471,2,"2024-06-13T03:10:46.740",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328374,1718248246760,-150.0,0.00029488,2,"2024-06-13T03:10:46.760",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328375,1718248246772,-372.771317,0.000295,2,"2024-06-13T03:10:46.772",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328376,1718248246783,-275.20667763,0.000295,2,"2024-06-13T03:10:46.783",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328377,1718248246798,-150.0,0.00029503,2,"2024-06-13T03:10:46.798",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328378,1718248246818,-150.0,0.00029507,2,"2024-06-13T03:10:46.818",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328379,1718248246833,-1000.0,0.00029511,14,"2024-06-13T03:10:46.833",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328380,1718248246846,-150.0,0.00029515,2,"2024-06-13T03:10:46.846",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328381,1718248246860,-150.0,0.00029536,2,"2024-06-13T03:10:46.860",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328382,1718248246887,-150.0,0.00029544,2,"2024-06-13T03:10:46.887",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328384,1718248246907,-150.0,0.00029552,2,"2024-06-13T03:10:46.907",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328386,1718248246955,-154.98051768,0.00029555,2,"2024-06-13T03:10:46.955",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328387,1718248246972,-150.0,0.00029557,2,"2024-06-13T03:10:46.972",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328388,1718248246987,-150.0,0.0002956,2,"2024-06-13T03:10:46.987",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328389,1718248247000,-151.0,0.00029569,6,"2024-06-13T03:10:47.000",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328390,1718248247016,-3259.65563461,0.00029573,2,"2024-06-13T03:10:47.016",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328391,1718248247027,-150.0,0.00029585,2,"2024-06-13T03:10:47.027",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328392,1718248247040,-1020.90612508,0.00029589,14,"2024-06-13T03:10:47.040",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328394,1718248247062,-559.156976,0.000296,2,"2024-06-13T03:10:47.062",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328396,1718248247079,-150.0,0.000296,6,"2024-06-13T03:10:47.079",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328398,1718248247093,-171.92504053,0.00029605,2,"2024-06-13T03:10:47.093",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328400,1718248247107,-4377.93045286,0.00029605,15,"2024-06-13T03:10:47.107",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328401,1718248247124,-159.22176033,0.00029623,2,"2024-06-13T03:10:47.124",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328402,1718248247140,-247.58423704,0.00029666,120,"2024-06-13T03:10:47.140",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328403,1718248247166,-5000.0,0.00029668,2,"2024-06-13T03:10:47.166",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328404,1718248247179,-1041.46830449,0.00029677,2,"2024-06-13T03:10:47.179",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328405,1718248247199,-3259.65563461,0.00029682,2,"2024-06-13T03:10:47.199",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328406,1718248247216,-150.24200793,0.00029697,2,"2024-06-13T03:10:47.216",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328407,1718248247241,-801.0,0.000297,2,"2024-06-13T03:10:47.241",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328408,1718248247259,-538.0,0.000297,2,"2024-06-13T03:10:47.259",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328409,1718248247275,-745.542634,0.000297,2,"2024-06-13T03:10:47.275",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328410,1718248247289,-163.71120614,0.000297,2,"2024-06-13T03:10:47.289",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328411,1718248247311,-275.20667763,0.000297,2,"2024-06-13T03:10:47.311",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328412,1718248247342,-390.94174092,0.000297,2,"2024-06-13T03:10:47.342",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328413,1718248247358,-205.99543639,0.000297,2,"2024-06-13T03:10:47.358",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328414,1718248247372,-822.54495514,0.000297,2,"2024-06-13T03:10:47.372",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328415,1718248247416,-151.0,0.00029712,6,"2024-06-13T03:10:47.416",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328416,1718248247441,-5000.0,0.00029762,2,"2024-06-13T03:10:47.441",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328417,1718248247455,-518.93,0.00029769,2,"2024-06-13T03:10:47.455",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328418,1718248247466,-150.0,0.00029776,2,"2024-06-13T03:10:47.466",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328419,1718248247528,-585.1848,0.00029779,2,"2024-06-13T03:10:47.528",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328420,1718248247559,-150.0,0.00029784,2,"2024-06-13T03:10:47.559",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328421,1718248247572,-5000.0,0.00029786,2,"2024-06-13T03:10:47.572",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328422,1718248247585,-3259.65563461,0.00029791,2,"2024-06-13T03:10:47.585",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328423,1718248247629,-5026.31575551,0.00029791,8,"2024-06-13T03:10:47.629",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328424,1718248247641,-496973.0,0.000298,10,"2024-06-13T03:10:47.641",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328425,1718248247679,-1010.14155224,0.000298,7,"2024-06-13T03:10:47.679",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328426,1718248247691,-931.928293,0.000298,2,"2024-06-13T03:10:47.691",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328427,1718248247708,-1304.69961,0.000298,2,"2024-06-13T03:10:47.708",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328428,1718248247722,-1491.085269,0.000298,30,"2024-06-13T03:10:47.722",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328429,1718248247733,-1705.41574246,0.000298,7,"2024-06-13T03:10:47.733",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328430,1718248247745,-300.0,0.000298,2,"2024-06-13T03:10:47.745",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328431,1718248247758,-204.634034,0.000298,7,"2024-06-13T03:10:47.758",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328432,1718248247777,-151.0,0.000298,7,"2024-06-13T03:10:47.777",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328433,1718248247790,-151.0,0.000298,7,"2024-06-13T03:10:47.790",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328434,1718248247805,-299.575726,0.000298,7,"2024-06-13T03:10:47.805",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328435,1718248247816,-151.0,0.000298,7,"2024-06-13T03:10:47.816",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328436,1718248247828,-151.0,0.000298,7,"2024-06-13T03:10:47.828",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328437,1718248247839,-904.750546,0.000298,7,"2024-06-13T03:10:47.839",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328438,1718248247858,-904.750546,0.000298,7,"2024-06-13T03:10:47.858",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328439,1718248247879,-151.0,0.000298,7,"2024-06-13T03:10:47.879",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328440,1718248247900,-151.0,0.000298,7,"2024-06-13T03:10:47.900",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328441,1718248247938,-159.310292,0.000298,7,"2024-06-13T03:10:47.938",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328442,1718248247972,-151.0,0.000298,7,"2024-06-13T03:10:47.972",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328443,1718248247984,-151.0,0.000298,7,"2024-06-13T03:10:47.984",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328444,1718248248007,-162.185083,0.000298,7,"2024-06-13T03:10:48.007",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328445,1718248248020,-151.0,0.000298,7,"2024-06-13T03:10:48.020",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328446,1718248248038,-151.0,0.000298,7,"2024-06-13T03:10:48.038",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328447,1718248248054,-151.0,0.000298,7,"2024-06-13T03:10:48.054",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328448,1718248248067,-245.152749,0.000298,7,"2024-06-13T03:10:48.067",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328449,1718248248079,-245.152749,0.000298,7,"2024-06-13T03:10:48.079",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328450,1718248248091,-151.0,0.000298,7,"2024-06-13T03:10:48.091",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328451,1718248248106,-151.0,0.000298,7,"2024-06-13T03:10:48.106",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328452,1718248248117,-151.0,0.000298,7,"2024-06-13T03:10:48.117",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328453,1718248248136,-151.0,0.000298,7,"2024-06-13T03:10:48.136",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328454,1718248248151,-151.0,0.000298,7,"2024-06-13T03:10:48.151",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328455,1718248248180,-154.496908,0.000298,7,"2024-06-13T03:10:48.180",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328456,1718248248204,-154.496908,0.000298,7,"2024-06-13T03:10:48.204",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328457,1718248248218,-277.980497,0.000298,7,"2024-06-13T03:10:48.218",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328458,1718248248252,-151.0,0.000298,7,"2024-06-13T03:10:48.252",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328459,1718248248267,-151.0,0.000298,7,"2024-06-13T03:10:48.267",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328460,1718248248293,-151.0,0.000298,7,"2024-06-13T03:10:48.293",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328461,1718248248308,-269.034455,0.000298,7,"2024-06-13T03:10:48.308",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328462,1718248248320,-151.0,0.000298,7,"2024-06-13T03:10:48.320",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328463,1718248248339,-6073.37521918,0.000298,2,"2024-06-13T03:10:48.339",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328464,1718248248359,-151.0,0.000298,7,"2024-06-13T03:10:48.359",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328465,1718248248372,-151.0,0.000298,7,"2024-06-13T03:10:48.372",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328466,1718248248383,-644.188108,0.000298,7,"2024-06-13T03:10:48.383",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328467,1718248248416,-644.188108,0.000298,7,"2024-06-13T03:10:48.416",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328468,1718248248430,-390.94174091,0.000298,2,"2024-06-13T03:10:48.430",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328469,1718248248442,-822.54495512,0.000298,2,"2024-06-13T03:10:48.442",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328470,1718248248472,-155.07003012,0.00029801,2,"2024-06-13T03:10:48.472",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328471,1718248248485,-150.0,0.0002982,2,"2024-06-13T03:10:48.485",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328472,1718248248497,-1000.0,0.00029826,2,"2024-06-13T03:10:48.497",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328473,1718248248511,-157.60158641,0.00029841,2,"2024-06-13T03:10:48.511",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328474,1718248248523,-151.0,0.00029856,6,"2024-06-13T03:10:48.523",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328475,1718248248536,-500.0,0.00029862,2,"2024-06-13T03:10:48.536",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328476,1718248248547,-2000.0,0.00029862,2,"2024-06-13T03:10:48.547",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328477,1718248248563,-500.0,0.00029862,2,"2024-06-13T03:10:48.563",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328478,1718248248577,-5000.0,0.00029876,2,"2024-06-13T03:10:48.577",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328479,1718248248599,-243.0,0.0002989,2,"2024-06-13T03:10:48.599",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328480,1718248248622,-500.0,0.0002989,5,"2024-06-13T03:10:48.622",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328481,1718248248648,-509.05448994,0.0002989,5,"2024-06-13T03:10:48.648",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328482,1718248248658,-150.0,0.00029894,2,"2024-06-13T03:10:48.658",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328483,1718248248670,-904.0,0.000299,2,"2024-06-13T03:10:48.670",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328484,1718248248685,-904.0,0.000299,2,"2024-06-13T03:10:48.685",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328485,1718248248696,-904.0,0.000299,2,"2024-06-13T03:10:48.696",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328486,1718248248712,-904.0,0.000299,2,"2024-06-13T03:10:48.712",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328487,1718248248733,-904.0,0.000299,2,"2024-06-13T03:10:48.733",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328488,1718248248752,-904.0,0.000299,2,"2024-06-13T03:10:48.752",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328489,1718248248797,-904.0,0.000299,2,"2024-06-13T03:10:48.797",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328490,1718248248812,-904.0,0.000299,2,"2024-06-13T03:10:48.812",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328491,1718248248830,-904.0,0.000299,2,"2024-06-13T03:10:48.830",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328492,1718248248857,-904.0,0.000299,2,"2024-06-13T03:10:48.857",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328493,1718248248871,-2238.80975308,0.000299,3,"2024-06-13T03:10:48.871",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328494,1718248248887,-347.04859916,0.000299,7,"2024-06-13T03:10:48.887",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328495,1718248248911,-347.04859916,0.000299,7,"2024-06-13T03:10:48.911",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328496,1718248248939,-347.04859916,0.000299,7,"2024-06-13T03:10:48.939",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328497,1718248248952,-347.04859916,0.000299,7,"2024-06-13T03:10:48.952",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328498,1718248248968,-347.04859916,0.000299,7,"2024-06-13T03:10:48.968",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328499,1718248248979,-347.04859916,0.000299,7,"2024-06-13T03:10:48.979",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328500,1718248249000,-347.04859916,0.000299,7,"2024-06-13T03:10:49.000",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328501,1718248249014,-347.04859916,0.000299,7,"2024-06-13T03:10:49.014",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328502,1718248249027,-347.04859916,0.000299,7,"2024-06-13T03:10:49.027",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328503,1718248249038,-347.04859916,0.000299,7,"2024-06-13T03:10:49.038",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328504,1718248249057,-347.04859916,0.000299,7,"2024-06-13T03:10:49.057",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328505,1718248249068,-347.04859916,0.000299,7,"2024-06-13T03:10:49.068",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328506,1718248249078,-347.04859916,0.000299,7,"2024-06-13T03:10:49.078",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328507,1718248249089,-347.04859916,0.000299,7,"2024-06-13T03:10:49.089",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328508,1718248249099,-347.04859916,0.000299,7,"2024-06-13T03:10:49.099",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328509,1718248249112,-347.04859916,0.000299,7,"2024-06-13T03:10:49.112",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328510,1718248249124,-347.04859916,0.000299,7,"2024-06-13T03:10:49.124",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328511,1718248249136,-347.04859916,0.000299,7,"2024-06-13T03:10:49.136",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328512,1718248249153,-347.04859916,0.000299,7,"2024-06-13T03:10:49.153",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328513,1718248249168,-347.54,0.000299,7,"2024-06-13T03:10:49.168",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328514,1718248249193,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.193",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328515,1718248249204,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.204",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328516,1718248249215,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.215",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328517,1718248249226,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.226",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328518,1718248249247,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.247",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328519,1718248249263,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.263",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328520,1718248249300,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.300",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328521,1718248249312,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.312",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328522,1718248249323,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.323",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328523,1718248249335,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.335",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328524,1718248249348,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.348",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328525,1718248249368,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.368",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328526,1718248249381,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.381",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328527,1718248249396,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.396",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328528,1718248249414,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.414",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328529,1718248249426,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.426",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328530,1718248249439,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.439",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328531,1718248249463,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.463",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328532,1718248249486,-1388.26939665,0.000299,7,"2024-06-13T03:10:49.486",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328533,1718248249507,-1388.76,0.000299,7,"2024-06-13T03:10:49.507",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328534,1718248249527,-284.3469451,0.000299,7,"2024-06-13T03:10:49.527",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328535,1718248249588,-284.3469451,0.000299,7,"2024-06-13T03:10:49.588",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328536,1718248249605,-284.3469451,0.000299,7,"2024-06-13T03:10:49.605",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328537,1718248249618,-284.3469451,0.000299,7,"2024-06-13T03:10:49.618",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328538,1718248249644,-284.3469451,0.000299,7,"2024-06-13T03:10:49.644",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328539,1718248249663,-284.3469451,0.000299,7,"2024-06-13T03:10:49.663",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328540,1718248249687,-284.3469451,0.000299,7,"2024-06-13T03:10:49.687",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328541,1718248249699,-284.3469451,0.000299,7,"2024-06-13T03:10:49.699",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328542,1718248249717,-284.3469451,0.000299,7,"2024-06-13T03:10:49.717",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328543,1718248249765,-284.3469451,0.000299,7,"2024-06-13T03:10:49.765",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328544,1718248249784,-284.3469451,0.000299,7,"2024-06-13T03:10:49.784",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328545,1718248249808,-284.3469451,0.000299,7,"2024-06-13T03:10:49.808",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328546,1718248249819,-284.3469451,0.000299,7,"2024-06-13T03:10:49.819",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328547,1718248249849,-284.3469451,0.000299,7,"2024-06-13T03:10:49.849",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328548,1718248249863,-284.3469451,0.000299,7,"2024-06-13T03:10:49.863",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328549,1718248249874,-284.3469451,0.000299,7,"2024-06-13T03:10:49.874",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328550,1718248249889,-284.3469451,0.000299,7,"2024-06-13T03:10:49.889",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328551,1718248249900,-284.3469451,0.000299,7,"2024-06-13T03:10:49.900",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328552,1718248249916,-284.3469451,0.000299,7,"2024-06-13T03:10:49.916",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328553,1718248249953,-284.84,0.000299,7,"2024-06-13T03:10:49.953",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328554,1718248249978,-1137.46278042,0.000299,7,"2024-06-13T03:10:49.978",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328555,1718248249994,-1137.46278042,0.000299,7,"2024-06-13T03:10:49.994",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328556,1718248250005,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.005",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328557,1718248250024,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.024",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328558,1718248250035,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.035",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328559,1718248250047,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.047",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328560,1718248250059,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.059",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328561,1718248250074,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.074",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328562,1718248250087,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.087",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328563,1718248250107,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.107",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328564,1718248250126,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.126",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328565,1718248250137,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.137",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328566,1718248250157,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.157",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328567,1718248250168,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.168",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328569,1718248250180,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.180",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328571,1718248250190,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.190",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328573,1718248250200,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.200",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328582,1718248250213,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.213",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328585,1718248250341,-1137.46278042,0.000299,7,"2024-06-13T03:10:50.341",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328586,1718248250351,-1137.96,0.000299,7,"2024-06-13T03:10:50.351",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328588,1718248250368,-413.2319691,0.000299,7,"2024-06-13T03:10:50.368",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328590,1718248250385,-413.2319691,0.000299,7,"2024-06-13T03:10:50.385",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328592,1718248250397,-413.2319691,0.000299,7,"2024-06-13T03:10:50.397",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328594,1718248250410,-413.2319691,0.000299,7,"2024-06-13T03:10:50.410",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328596,1718248250440,-413.2319691,0.000299,7,"2024-06-13T03:10:50.440",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328597,1718248250465,-413.2319691,0.000299,7,"2024-06-13T03:10:50.465",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328598,1718248250480,-413.2319691,0.000299,7,"2024-06-13T03:10:50.480",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328599,1718248250521,-413.2319691,0.000299,7,"2024-06-13T03:10:50.521",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328600,1718248250532,-413.2319691,0.000299,7,"2024-06-13T03:10:50.532",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328601,1718248250549,-413.2319691,0.000299,7,"2024-06-13T03:10:50.549",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328602,1718248250562,-413.2319691,0.000299,7,"2024-06-13T03:10:50.562",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328603,1718248250578,-413.2319691,0.000299,7,"2024-06-13T03:10:50.578",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328604,1718248250595,-413.2319691,0.000299,7,"2024-06-13T03:10:50.595",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328605,1718248250609,-413.2319691,0.000299,7,"2024-06-13T03:10:50.609",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328606,1718248250621,-413.2319691,0.000299,7,"2024-06-13T03:10:50.621",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328607,1718248250637,-413.2319691,0.000299,7,"2024-06-13T03:10:50.637",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328608,1718248250650,-413.2319691,0.000299,7,"2024-06-13T03:10:50.650",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328609,1718248250665,-413.2319691,0.000299,7,"2024-06-13T03:10:50.665",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328610,1718248250683,-413.2319691,0.000299,7,"2024-06-13T03:10:50.683",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328611,1718248250701,-413.73,0.000299,7,"2024-06-13T03:10:50.701",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328612,1718248250719,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.719",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328613,1718248250753,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.753",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328614,1718248250769,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.769",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328615,1718248250793,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.793",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328616,1718248250815,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.815",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328617,1718248250826,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.826",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328618,1718248250838,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.838",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328619,1718248250850,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.850",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328620,1718248250862,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.862",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328621,1718248250874,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.874",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328622,1718248250886,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.886",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328623,1718248250905,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.905",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328624,1718248250936,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.936",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328625,1718248250948,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.948",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328626,1718248250967,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.967",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328627,1718248250987,-1653.00287642,0.000299,7,"2024-06-13T03:10:50.987",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328628,1718248251001,-1653.00287642,0.000299,7,"2024-06-13T03:10:51.001",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328629,1718248251015,-1653.00287642,0.000299,7,"2024-06-13T03:10:51.015",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328630,1718248251027,-1653.00287642,0.000299,7,"2024-06-13T03:10:51.027",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328631,1718248251041,-1653.5,0.000299,7,"2024-06-13T03:10:51.041",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328632,1718248251052,-2839.10237915,0.000299,2,"2024-06-13T03:10:51.052",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328633,1718248251064,-3259.65563461,0.000299,2,"2024-06-13T03:10:51.064",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328634,1718248251077,-176.77024666,0.000299,2,"2024-06-13T03:10:51.077",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328635,1718248251095,-163.71120613,0.000299,2,"2024-06-13T03:10:51.095",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328636,1718248251113,-275.20667763,0.000299,2,"2024-06-13T03:10:51.113",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328637,1718248251127,-152.12522208,0.000299,7,"2024-06-13T03:10:51.127",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328638,1718248251145,-152.12522208,0.000299,7,"2024-06-13T03:10:51.145",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328639,1718248251161,-152.12522208,0.000299,7,"2024-06-13T03:10:51.161",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328640,1718248251176,-152.12522208,0.000299,7,"2024-06-13T03:10:51.176",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328641,1718248251190,-152.12522208,0.000299,7,"2024-06-13T03:10:51.190",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328642,1718248251202,-152.12522208,0.000299,7,"2024-06-13T03:10:51.202",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328643,1718248251216,-152.12522208,0.000299,7,"2024-06-13T03:10:51.216",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328644,1718248251231,-152.12522208,0.000299,7,"2024-06-13T03:10:51.231",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328645,1718248251248,-152.62,0.000299,7,"2024-06-13T03:10:51.248",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328646,1718248251270,-273.90039975,0.000299,7,"2024-06-13T03:10:51.270",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328647,1718248251294,-273.90039975,0.000299,7,"2024-06-13T03:10:51.294",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328648,1718248251305,-273.90039975,0.000299,7,"2024-06-13T03:10:51.305",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328649,1718248251317,-273.90039975,0.000299,7,"2024-06-13T03:10:51.317",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328650,1718248251327,-273.90039975,0.000299,7,"2024-06-13T03:10:51.327",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328651,1718248251343,-273.90039975,0.000299,7,"2024-06-13T03:10:51.343",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328652,1718248251354,-273.90039975,0.000299,7,"2024-06-13T03:10:51.354",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328653,1718248251369,-273.90039975,0.000299,7,"2024-06-13T03:10:51.369",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328654,1718248251380,-273.90039975,0.000299,7,"2024-06-13T03:10:51.380",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328655,1718248251393,-273.90039975,0.000299,7,"2024-06-13T03:10:51.393",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328656,1718248251405,-273.90039975,0.000299,7,"2024-06-13T03:10:51.405",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328657,1718248251422,-273.90039975,0.000299,7,"2024-06-13T03:10:51.422",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328658,1718248251435,-6073.37521918,0.000299,2,"2024-06-13T03:10:51.435",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328659,1718248251446,-273.90039975,0.000299,7,"2024-06-13T03:10:51.446",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328660,1718248251461,-273.90039975,0.000299,7,"2024-06-13T03:10:51.461",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328661,1718248251486,-273.90039975,0.000299,7,"2024-06-13T03:10:51.486",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328662,1718248251500,-273.90039975,0.000299,7,"2024-06-13T03:10:51.500",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328663,1718248251512,-273.90039975,0.000299,7,"2024-06-13T03:10:51.512",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328664,1718248251533,-273.90039975,0.000299,7,"2024-06-13T03:10:51.533",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328665,1718248251559,-273.90039975,0.000299,7,"2024-06-13T03:10:51.559",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328666,1718248251576,-274.4,0.000299,7,"2024-06-13T03:10:51.576",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328667,1718248251594,-333.21814456,0.000299,2,"2024-06-13T03:10:51.594",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328668,1718248251605,-4377.93045286,0.000299,15,"2024-06-13T03:10:51.605",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328669,1718248251615,-205.99543639,0.000299,2,"2024-06-13T03:10:51.615",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328670,1718248251634,-390.94174091,0.000299,2,"2024-06-13T03:10:51.634",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328671,1718248251648,-150.0,0.00029922,2,"2024-06-13T03:10:51.648",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328672,1718248251661,-151.0,0.00029931,2,"2024-06-13T03:10:51.661",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328673,1718248251672,-150.0,0.00029944,2,"2024-06-13T03:10:51.672",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328674,1718248251683,-5000.0,0.00029946,2,"2024-06-13T03:10:51.683",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328675,1718248251693,-384.51160749,0.00029948,26,"2024-06-13T03:10:51.693",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328676,1718248251703,-150.0,0.00029952,2,"2024-06-13T03:10:51.703",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328677,1718248251714,-150.0,0.00029954,2,"2024-06-13T03:10:51.714",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328678,1718248251725,-171.92504053,0.00029963,2,"2024-06-13T03:10:51.725",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328679,1718248251741,-4576.2713662,0.00029979,2,"2024-06-13T03:10:51.741",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328680,1718248251753,-4664.0267037,0.00029979,2,"2024-06-13T03:10:51.753",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328681,1718248251768,-4751.7820412,0.00029979,2,"2024-06-13T03:10:51.768",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328682,1718248251779,-4839.5373787,0.00029979,2,"2024-06-13T03:10:51.779",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328683,1718248251789,-4927.2927162,0.00029979,2,"2024-06-13T03:10:51.789",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328684,1718248251801,-245.152749,0.00029979,7,"2024-06-13T03:10:51.801",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328685,1718248251812,-245.152749,0.00029979,7,"2024-06-13T03:10:51.812",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328686,1718248251825,-151.0,0.00029979,7,"2024-06-13T03:10:51.825",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328687,1718248251843,-151.0,0.00029979,7,"2024-06-13T03:10:51.843",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328688,1718248251861,-2976.2079982,0.00029979,2,"2024-06-13T03:10:51.861",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328689,1718248251899,-3033.2802556,0.00029979,2,"2024-06-13T03:10:51.899",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328690,1718248251934,-3090.352513,0.00029979,2,"2024-06-13T03:10:51.934",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328691,1718248251948,-3147.4247704,0.00029979,2,"2024-06-13T03:10:51.948",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328692,1718248251959,-3204.4970279,0.00029979,2,"2024-06-13T03:10:51.959",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328693,1718248251973,-151.0,0.00029979,7,"2024-06-13T03:10:51.973",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328694,1718248251993,-250.269848,0.00029979,7,"2024-06-13T03:10:51.993",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328695,1718248252023,-12544.6615719,0.00029979,2,"2024-06-13T03:10:52.023",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328696,1718248252058,-12725.1012938,0.00029979,2,"2024-06-13T03:10:52.058",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328697,1718248252080,-12905.5410156,0.00029979,2,"2024-06-13T03:10:52.080",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328698,1718248252094,-13085.9807375,0.00029979,2,"2024-06-13T03:10:52.094",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328699,1718248252114,-13266.4204594,0.00029979,2,"2024-06-13T03:10:52.114",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328700,1718248252130,-150.0,0.00029993,2,"2024-06-13T03:10:52.130",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328701,1718248252152,-155.0,0.00029995,2,"2024-06-13T03:10:52.152",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328702,1718248252171,-406.91762393,0.00029996,2,"2024-06-13T03:10:52.171",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328703,1718248252190,-1559.69520997,0.00029998,2,"2024-06-13T03:10:52.190",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328704,1718248252212,-1173.97085002,0.00029998,2,"2024-06-13T03:10:52.212",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328705,1718248252227,-5900.0,0.00029998,10,"2024-06-13T03:10:52.227",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328706,1718248252243,-23617.87761693,0.00029998,5,"2024-06-13T03:10:52.243",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328707,1718248252265,-1608.06135064,0.00029998,2,"2024-06-13T03:10:52.265",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328708,1718248252309,-855.42176673,0.00029998,2,"2024-06-13T03:10:52.309",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328709,1718248252327,-364.20577069,0.00029998,2,"2024-06-13T03:10:52.327",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328710,1718248252346,-2351.48700582,0.00029998,2,"2024-06-13T03:10:52.346",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328711,1718248252367,-492.17800964,0.00029998,2,"2024-06-13T03:10:52.367",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328712,1718248252383,-161.88401687,0.00029998,2,"2024-06-13T03:10:52.383",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328713,1718248252400,-4475.72305211,0.00029998,2,"2024-06-13T03:10:52.400",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328714,1718248252415,-242.840642,0.00029998,2,"2024-06-13T03:10:52.415",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328715,1718248252430,-544.77465953,0.00029998,2,"2024-06-13T03:10:52.430",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328716,1718248252447,-651.13041606,0.00029998,2,"2024-06-13T03:10:52.447",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328717,1718248252460,-341.22579186,0.00029998,2,"2024-06-13T03:10:52.460",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328718,1718248252478,-251.45160725,0.00029998,2,"2024-06-13T03:10:52.478",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328719,1718248252492,-157.93957052,0.00029998,2,"2024-06-13T03:10:52.492",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328720,1718248252509,-155.72236925,0.00029998,2,"2024-06-13T03:10:52.509",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328721,1718248252533,-326.10422737,0.00029998,2,"2024-06-13T03:10:52.533",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328722,1718248252546,-807.68750229,0.00029998,2,"2024-06-13T03:10:52.546",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328723,1718248252559,-267.49932088,0.00029998,2,"2024-06-13T03:10:52.559",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328724,1718248252591,-155.86608333,0.00029998,2,"2024-06-13T03:10:52.591",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328725,1718248252612,-42226.921896,0.00029998,2,"2024-06-13T03:10:52.612",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328726,1718248252633,-457.12488284,0.00029998,2,"2024-06-13T03:10:52.633",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328727,1718248252651,-155.22569345,0.00029998,2,"2024-06-13T03:10:52.651",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328728,1718248252669,-263.04645392,0.00029998,2,"2024-06-13T03:10:52.669",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328729,1718248252690,-569.60320223,0.00029998,2,"2024-06-13T03:10:52.690",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328730,1718248252731,-20177.27193762,0.00029998,2,"2024-06-13T03:10:52.731",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328731,1718248252755,-155.4354829,0.00029998,2,"2024-06-13T03:10:52.755",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328732,1718248252774,-1827.59323947,0.00029998,2,"2024-06-13T03:10:52.774",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328733,1718248252790,-743.91665659,0.00029998,2,"2024-06-13T03:10:52.790",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328734,1718248252807,-157.29280923,0.00029998,2,"2024-06-13T03:10:52.807",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328735,1718248252827,-2061.17227908,0.00029998,2,"2024-06-13T03:10:52.827",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328736,1718248252845,-225.71934609,0.00029998,2,"2024-06-13T03:10:52.845",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328737,1718248252859,-358.98715638,0.00029998,2,"2024-06-13T03:10:52.859",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328738,1718248252874,-176.02304496,0.00029998,2,"2024-06-13T03:10:52.874",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328739,1718248252888,-277.81092177,0.00029998,2,"2024-06-13T03:10:52.888",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328740,1718248252907,-1072.62019699,0.00029998,2,"2024-06-13T03:10:52.907",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328741,1718248252946,-1131.46471461,0.00029998,2,"2024-06-13T03:10:52.946",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328742,1718248252962,-1000.0,0.00029998,2,"2024-06-13T03:10:52.962",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328743,1718248252978,-303.43940935,0.00029998,2,"2024-06-13T03:10:52.978",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328744,1718248253000,-260.50413628,0.00029998,2,"2024-06-13T03:10:53.000",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328745,1718248253022,-29871.54639199,0.00029998,2,"2024-06-13T03:10:53.022",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328746,1718248253040,-155.45609756,0.00029998,2,"2024-06-13T03:10:53.040",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328747,1718248253054,-267.00542666,0.00029998,2,"2024-06-13T03:10:53.054",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328748,1718248253076,-708.69401952,0.00029998,2,"2024-06-13T03:10:53.076",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328749,1718248253090,-1604.60035557,0.00029998,2,"2024-06-13T03:10:53.090",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328750,1718248253107,-329.08572604,0.00029998,2,"2024-06-13T03:10:53.107",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328751,1718248253120,-216.97686736,0.00029998,2,"2024-06-13T03:10:53.120",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328752,1718248253134,-155.4663934,0.00029998,120,"2024-06-13T03:10:53.134",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328753,1718248253147,-157.46119708,0.00029998,2,"2024-06-13T03:10:53.147",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328754,1718248253164,-155.34414962,0.00029998,2,"2024-06-13T03:10:53.164",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328755,1718248253178,-1912.46870621,0.00029998,2,"2024-06-13T03:10:53.178",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328756,1718248253196,-389.24157097,0.00029998,2,"2024-06-13T03:10:53.196",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328757,1718248253210,-207.06887691,0.00029998,2,"2024-06-13T03:10:53.210",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328758,1718248253225,-157.37393727,0.00029998,2,"2024-06-13T03:10:53.225",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328759,1718248253246,-155.28054181,0.00029998,2,"2024-06-13T03:10:53.246",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328760,1718248253269,-155.88871169,0.00029998,2,"2024-06-13T03:10:53.269",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328761,1718248253286,-210.39913373,0.00029998,2,"2024-06-13T03:10:53.286",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328762,1718248253303,-155.72299639,0.00029998,2,"2024-06-13T03:10:53.303",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328763,1718248253339,-9739.74289968,0.00029998,2,"2024-06-13T03:10:53.339",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328764,1718248253354,-155.9680426,0.00029998,2,"2024-06-13T03:10:53.354",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328765,1718248253369,-156.30554904,0.00029998,2,"2024-06-13T03:10:53.369",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328766,1718248253383,-155.26340549,0.00029998,2,"2024-06-13T03:10:53.383",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328767,1718248253397,-246.72665707,0.00029998,2,"2024-06-13T03:10:53.397",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328768,1718248253412,-239.26203934,0.00029998,2,"2024-06-13T03:10:53.412",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328769,1718248253426,-1058.92538118,0.00029998,2,"2024-06-13T03:10:53.426",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328770,1718248253454,-349.72391082,0.00029998,2,"2024-06-13T03:10:53.454",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328771,1718248253482,-297.64057398,0.00029998,2,"2024-06-13T03:10:53.482",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328772,1718248253503,-354.60584827,0.00029998,2,"2024-06-13T03:10:53.503",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328773,1718248253545,-206.52176672,0.00029998,2,"2024-06-13T03:10:53.545",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328774,1718248253559,-223.36244035,0.00029998,2,"2024-06-13T03:10:53.559",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328775,1718248253578,-468.94608337,0.00029998,2,"2024-06-13T03:10:53.578",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328776,1718248253596,-156.49209965,0.00029998,2,"2024-06-13T03:10:53.596",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328777,1718248253614,-168.1727453,0.00029998,2,"2024-06-13T03:10:53.614",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328778,1718248253633,-155.26956965,0.00029998,2,"2024-06-13T03:10:53.633",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328779,1718248253650,-509.84875977,0.00029998,2,"2024-06-13T03:10:53.650",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328780,1718248253666,-17419.52559149,0.00029998,2,"2024-06-13T03:10:53.666",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328781,1718248253711,-155.54652755,0.00029998,2,"2024-06-13T03:10:53.711",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328782,1718248253733,-1011.6724071,0.00029998,2,"2024-06-13T03:10:53.733",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328783,1718248253765,-155.66390736,0.00029998,2,"2024-06-13T03:10:53.765",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328784,1718248253787,-155.62125181,0.00029998,2,"2024-06-13T03:10:53.787",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328785,1718248253818,-1005.94871648,0.00029998,2,"2024-06-13T03:10:53.818",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328786,1718248253834,-151.0,0.00029998,7,"2024-06-13T03:10:53.834",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328787,1718248253863,-151.0,0.00029998,7,"2024-06-13T03:10:53.863",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328788,1718248253890,-151.0,0.00029998,7,"2024-06-13T03:10:53.890",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328789,1718248253911,-186.53066,0.00029998,7,"2024-06-13T03:10:53.911",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328790,1718248253943,-904.750546,0.00029998,7,"2024-06-13T03:10:53.943",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328791,1718248253963,-904.750546,0.00029998,7,"2024-06-13T03:10:53.963",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328792,1718248253978,-151.0,0.00029998,7,"2024-06-13T03:10:53.978",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328793,1718248254005,-151.0,0.00029998,7,"2024-06-13T03:10:54.005",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328794,1718248254025,-151.0,0.00029998,7,"2024-06-13T03:10:54.025",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328795,1718248254039,-151.0,0.00029998,7,"2024-06-13T03:10:54.039",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328796,1718248254053,-151.0,0.00029998,7,"2024-06-13T03:10:54.053",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328797,1718248254072,-151.0,0.00029998,7,"2024-06-13T03:10:54.072",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328798,1718248254084,-151.0,0.00029998,7,"2024-06-13T03:10:54.084",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328799,1718248254279,-151.0,0.00029998,7,"2024-06-13T03:10:54.279",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328800,1718248254307,-154.496908,0.00029998,7,"2024-06-13T03:10:54.307",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328801,1718248254320,-154.496908,0.00029998,7,"2024-06-13T03:10:54.320",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328802,1718248254337,-151.0,0.00029998,7,"2024-06-13T03:10:54.337",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328803,1718248254351,-151.0,0.00029998,7,"2024-06-13T03:10:54.351",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328804,1718248254362,-151.0,0.00029998,7,"2024-06-13T03:10:54.362",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328805,1718248254374,-248.348734,0.00029998,7,"2024-06-13T03:10:54.374",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328806,1718248254390,-151.0,0.00029998,7,"2024-06-13T03:10:54.390",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328807,1718248254401,-151.0,0.00029998,7,"2024-06-13T03:10:54.401",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328808,1718248254411,-644.188108,0.00029998,7,"2024-06-13T03:10:54.411",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328809,1718248254423,-644.188108,0.00029998,7,"2024-06-13T03:10:54.423",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328810,1718248254436,-548.79047624,0.00029999,2,"2024-06-13T03:10:54.436",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328811,1718248254447,-500.0,0.00029999,2,"2024-06-13T03:10:54.447",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328812,1718248254460,-500.0,0.00029999,2,"2024-06-13T03:10:54.460",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328813,1718248254472,-512.63372544,0.00029999,2,"2024-06-13T03:10:54.472",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328814,1718248254510,-500.0,0.00029999,2,"2024-06-13T03:10:54.510",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328815,1718248254525,-500.0,0.00029999,2,"2024-06-13T03:10:54.525",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328816,1718248254554,-500.0,0.00029999,2,"2024-06-13T03:10:54.554",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328817,1718248254566,-500.0,0.00029999,2,"2024-06-13T03:10:54.566",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328818,1718248254579,-500.0,0.00029999,2,"2024-06-13T03:10:54.579",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328819,1718248254594,-500.0,0.00029999,2,"2024-06-13T03:10:54.594",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328820,1718248254607,-500.0,0.00029999,2,"2024-06-13T03:10:54.607",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328821,1718248254628,-500.0,0.00029999,2,"2024-06-13T03:10:54.628",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328822,1718248254641,-500.0,0.00029999,2,"2024-06-13T03:10:54.641",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328823,1718248254665,-500.0,0.00029999,2,"2024-06-13T03:10:54.665",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328824,1718248254681,-500.0,0.00029999,2,"2024-06-13T03:10:54.681",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328825,1718248254702,-500.0,0.00029999,2,"2024-06-13T03:10:54.702",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328826,1718248254715,-500.0,0.00029999,2,"2024-06-13T03:10:54.715",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328827,1718248254727,-500.0,0.00029999,2,"2024-06-13T03:10:54.727",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328828,1718248254753,-500.0,0.00029999,2,"2024-06-13T03:10:54.753",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328829,1718248254766,-500.0,0.00029999,2,"2024-06-13T03:10:54.766",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328830,1718248254780,-341.682204,0.00029999,2,"2024-06-13T03:10:54.780",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328831,1718248254794,-500.0,0.00029999,2,"2024-06-13T03:10:54.794",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328832,1718248254809,-500.0,0.00029999,2,"2024-06-13T03:10:54.809",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328833,1718248254826,-500.0,0.00029999,2,"2024-06-13T03:10:54.826",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328834,1718248254842,-500.0,0.00029999,2,"2024-06-13T03:10:54.842",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328835,1718248254860,-500.0,0.00029999,2,"2024-06-13T03:10:54.860",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328836,1718248254873,-500.0,0.00029999,2,"2024-06-13T03:10:54.873",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328837,1718248254930,-500.0,0.00029999,2,"2024-06-13T03:10:54.930",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328838,1718248254957,-500.0,0.00029999,2,"2024-06-13T03:10:54.957",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328839,1718248254982,-500.0,0.00029999,2,"2024-06-13T03:10:54.982",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328840,1718248255000,-500.0,0.00029999,2,"2024-06-13T03:10:55.000",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328841,1718248255018,-500.0,0.00029999,2,"2024-06-13T03:10:55.018",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328842,1718248255034,-200.0,0.00029999,2,"2024-06-13T03:10:55.034",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328843,1718248255066,-500.0,0.00029999,2,"2024-06-13T03:10:55.066",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328844,1718248255089,-500.0,0.00029999,2,"2024-06-13T03:10:55.089",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328845,1718248255106,-500.0,0.00029999,2,"2024-06-13T03:10:55.106",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328846,1718248255117,-181.06807786,0.00029999,30,"2024-06-13T03:10:55.117",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328847,1718248255129,-1342.02906396,0.0003,5,"2024-06-13T03:10:55.129",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328848,1718248255140,-463377.17045396,0.0003,13,"2024-06-13T03:10:55.140",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328849,1718248255160,-7746825.97679172,0.0003,2,"2024-06-13T03:10:55.160",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328850,1718248255388,-454.18508886,0.0003,2,"2024-06-13T03:10:55.388",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328851,1718248255406,-3817.42164095,0.0003,2,"2024-06-13T03:10:55.406",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328852,1718248255467,-1179.86580013,0.0003,2,"2024-06-13T03:10:55.467",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328853,1718248255493,-489.59093316,0.0003,2,"2024-06-13T03:10:55.493",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328854,1718248255507,-583.612171,0.0003,2,"2024-06-13T03:10:55.507",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328855,1718248255553,-753.000003,0.0003,2,"2024-06-13T03:10:55.553",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328856,1718248255586,-7976.82680112,0.0003,2,"2024-06-13T03:10:55.586",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328857,1718248255619,-630.90907367,0.0003,2,"2024-06-13T03:10:55.619",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328858,1718248255787,-619.73589675,0.000287,2,"2024-06-13T03:10:55.787",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328859,1718248255809,-11051.23585652,0.0003,2,"2024-06-13T03:10:55.809",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328860,1718248255855,-468.0,0.0002889,5,"2024-06-13T03:10:55.855",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328861,1718248255868,-466.80926867,0.0003,2,"2024-06-13T03:10:55.868",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328862,1718248255886,-960.39317097,0.0003,2,"2024-06-13T03:10:55.886",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328863,1718248255906,-706.55085503,0.0003,2,"2024-06-13T03:10:55.906",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328864,1718248256213,-150.0,0.00029294,2,"2024-06-13T03:10:56.213",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328865,1718248256228,-3192.78780737,0.0003,2,"2024-06-13T03:10:56.228",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328866,1718248256248,-259.35352265,0.0003,2,"2024-06-13T03:10:56.248",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328867,1718248256262,-152455.74576884,0.0003,2,"2024-06-13T03:10:56.262",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328868,1718248256376,-150.0,0.00028835,2,"2024-06-13T03:10:56.376",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328869,1718248256390,-150.0,0.00028921,2,"2024-06-13T03:10:56.390",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328870,1718248256414,-150.0,0.00029512,2,"2024-06-13T03:10:56.414",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328871,1718248256435,-19.33508101,0.00029513,2,"2024-06-13T03:10:56.435",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328872,1718248257080,-150.0,0.00028522,2,"2024-06-13T03:10:57.080",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328873,1718248257093,-150.0,0.00028572,2,"2024-06-13T03:10:57.093",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328874,1718248257104,-254.47077132,0.00028699,2,"2024-06-13T03:10:57.104",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328875,1718248257116,-187.76139222,0.00028699,2,"2024-06-13T03:10:57.116",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328876,1718248257131,-150.0,0.00028883,2,"2024-06-13T03:10:57.131",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328877,1718248257142,-150.0,0.00028911,2,"2024-06-13T03:10:57.142",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328878,1718248257153,-619.73589675,0.00029,15,"2024-06-13T03:10:57.153",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328879,1718248257163,-150.0,0.00029036,2,"2024-06-13T03:10:57.163",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328880,1718248257174,-150.0,0.00029178,2,"2024-06-13T03:10:57.174",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328881,1718248257185,-69.15649971,0.00029194,2,"2024-06-13T03:10:57.185",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328882,1718248257235,-150.0,0.00028547,2,"2024-06-13T03:10:57.235",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328883,1718248257246,-150.0,0.00028607,2,"2024-06-13T03:10:57.246",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328884,1718248257257,-162.58238186,0.00028699,2,"2024-06-13T03:10:57.257",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328885,1718248257272,-54.88008448,0.00029194,2,"2024-06-13T03:10:57.272",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328886,1718248257285,-25.96341581,0.00029194,2,"2024-06-13T03:10:57.285",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328887,1718248257296,-150.0,0.00029331,2,"2024-06-13T03:10:57.296",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328888,1718248257308,-150.0,0.00029377,2,"2024-06-13T03:10:57.308",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328889,1718248257322,-150.0,0.00029461,2,"2024-06-13T03:10:57.322",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328890,1718248257333,-130.66491899,0.00029513,2,"2024-06-13T03:10:57.333",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328891,1718248257345,-150.0,0.00029586,2,"2024-06-13T03:10:57.345",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328892,1718248257356,-100.56574539,0.00029589,2,"2024-06-13T03:10:57.356",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328893,1718248257646,-426.47551837,0.00028521,2,"2024-06-13T03:10:57.646",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328894,1718248257660,-1000.0,0.00028521,2,"2024-06-13T03:10:57.660",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328895,1718248257675,-450.1685986,0.00028699,2,"2024-06-13T03:10:57.675",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328907,1718249293189,285.3005262,0.0002725,60,"2024-06-13T03:28:13.189",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328916,1718249432759,-667.21533428,0.00016921,2,"2024-06-13T03:30:32.759",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328917,1718249432782,-364.29742145,0.00016921,2,"2024-06-13T03:30:32.782",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328918,1718249432793,-155.0,0.00016922,2,"2024-06-13T03:30:32.793",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328919,1718249432813,-1000.0,0.00016923,2,"2024-06-13T03:30:32.813",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328920,1718249432828,-104.57286808,0.00016923,2,"2024-06-13T03:30:32.828",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328921,1718249433119,-325.40558673,0.00016923,2,"2024-06-13T03:30:33.119",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328922,1718249433129,-142.69189289,0.00016952,2,"2024-06-13T03:30:33.129",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328923,1718249433142,-629.80757523,0.00016952,2,"2024-06-13T03:30:33.142",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328924,1718249433157,-300.0,0.00016955,2,"2024-06-13T03:30:33.157",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328925,1718249433176,-300.0,0.00017533,2,"2024-06-13T03:30:33.176",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328926,1718249433188,-420.0,0.0001914,2,"2024-06-13T03:30:33.188",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328927,1718249433208,-587.0,0.00020893,2,"2024-06-13T03:30:33.208",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328928,1718249433220,-1128.860903,0.00020895,2,"2024-06-13T03:30:33.220",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328929,1718249433232,-1250.0,0.00021,2,"2024-06-13T03:30:33.232",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328930,1718249433249,-477.71,0.00021653,2,"2024-06-13T03:30:33.249",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328931,1718249433262,-791.16188927,0.00022019,2,"2024-06-13T03:30:33.262",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328932,1718249433279,-77.72564764,0.00022111,2,"2024-06-13T03:30:33.279",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328933,1718249433299,-422.26435236,0.00022111,2,"2024-06-13T03:30:33.299",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328934,1718249433311,-177.99026759,0.00022112,2,"2024-06-13T03:30:33.311",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328935,1718249433335,-308.68743525,0.00022112,2,"2024-06-13T03:30:33.335",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328936,1718249433394,-513.32229716,0.00022112,2,"2024-06-13T03:30:33.394",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328937,1718249433418,-391.64302701,0.00022499,2,"2024-06-13T03:30:33.418",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328938,1718249433434,-357.46371413,0.00022499,2,"2024-06-13T03:30:33.434",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328939,1718249433488,-854.70609405,0.00022499,2,"2024-06-13T03:30:33.488",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328940,1718249433816,-854.16488114,0.00022499,2,"2024-06-13T03:30:33.816",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328941,1718249433847,-81.09593335,0.00022499,2,"2024-06-13T03:30:33.847",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328942,1718249433880,-383.37893336,0.00022808,2,"2024-06-13T03:30:33.880",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328943,1718249433919,-439.62106664,0.00022808,2,"2024-06-13T03:30:33.919",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328944,1718249433931,-692.76615861,0.00023,2,"2024-06-13T03:30:33.931",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328945,1718249433952,-607.23384139,0.00023,2,"2024-06-13T03:30:33.952",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328946,1718249433965,-179.41,0.0002357,2,"2024-06-13T03:30:33.965",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328947,1718249433976,-250.0,0.00023617,2,"2024-06-13T03:30:33.976",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328948,1718249433988,-500.0,0.00023741,2,"2024-06-13T03:30:33.988",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328949,1718249433999,-20925.62,0.00023789,2,"2024-06-13T03:30:33.999",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328950,1718249434011,-212.58,0.000238,2,"2024-06-13T03:30:34.011",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328951,1718249434022,-250.0,0.00023865,2,"2024-06-13T03:30:34.022",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328952,1718249434035,-477.71,0.00023917,2,"2024-06-13T03:30:34.035",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328953,1718249434047,-250.0,0.00023932,2,"2024-06-13T03:30:34.047",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328954,1718249434058,-150.46,0.00024065,2,"2024-06-13T03:30:34.058",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328955,1718249434071,-155.39035855,0.00024135,2,"2024-06-13T03:30:34.071",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328956,1718249434084,-155.73293388,0.00024142,2,"2024-06-13T03:30:34.084",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328957,1718249434096,-319.04,0.00024176,2,"2024-06-13T03:30:34.096",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328958,1718249434108,-154.8461679,0.00024368,2,"2024-06-13T03:30:34.108",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328959,1718249434118,-162.83691157,0.00024378,2,"2024-06-13T03:30:34.118",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328960,1718249434139,-222.29,0.00024384,2,"2024-06-13T03:30:34.139",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328961,1718249434150,-162.83691157,0.00024481,2,"2024-06-13T03:30:34.150",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328962,1718249434162,-644.38,0.00024599,2,"2024-06-13T03:30:34.162",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328963,1718249434172,-644.0,0.000246,5,"2024-06-13T03:30:34.172",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328964,1718249434183,-1152.0,0.00024898,2,"2024-06-13T03:30:34.183",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328965,1718249434193,-6802.41760684,0.000249,2,"2024-06-13T03:30:34.193",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328966,1718249434212,-200.96,0.00025,2,"2024-06-13T03:30:34.212",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328967,1718249434239,-1350.0,0.00025,2,"2024-06-13T03:30:34.239",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328968,1718249434251,-833.60038454,0.00025,2,"2024-06-13T03:30:34.251",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328969,1718249434262,-1277.92734148,0.00025,2,"2024-06-13T03:30:34.262",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328970,1718249434284,-326.25589418,0.00025101,2,"2024-06-13T03:30:34.284",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328971,1718249434316,-155.05280878,0.00025102,2,"2024-06-13T03:30:34.316",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328972,1718249434345,-157.95383202,0.000253,2,"2024-06-13T03:30:34.345",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328973,1718249434373,-154.31227429,0.00025425,2,"2024-06-13T03:30:34.373",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328974,1718249434386,-154.84616791,0.00025803,2,"2024-06-13T03:30:34.386",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328975,1718249434398,-157.95383202,0.00025817,2,"2024-06-13T03:30:34.398",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328976,1718249434409,-155.39035855,0.00025943,2,"2024-06-13T03:30:34.409",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328977,1718249434426,-155.39035855,0.00026128,2,"2024-06-13T03:30:34.426",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328978,1718249434449,-477.71,0.00026181,2,"2024-06-13T03:30:34.449",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328979,1718249434460,-514.0,0.000263,2,"2024-06-13T03:30:34.460",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328980,1718249434471,-179.41,0.00026309,2,"2024-06-13T03:30:34.471",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328981,1718249434492,-2260.0,0.000264,2,"2024-06-13T03:30:34.492",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328982,1718249434508,-150.46,0.00026471,2,"2024-06-13T03:30:34.508",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328983,1718249434530,-166.74025532,0.00026587,2,"2024-06-13T03:30:34.530",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328984,1718249434556,-155.39035855,0.00026635,2,"2024-06-13T03:30:34.556",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328985,1718249434569,-157.95383202,0.00026705,2,"2024-06-13T03:30:34.569",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328987,1718249434592,-155.39035855,0.00027085,2,"2024-06-13T03:30:34.592",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328989,1718249434611,-496.851326,0.00027148,2,"2024-06-13T03:30:34.611",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328991,1718249434637,-181.86007849,0.00027148,2,"2024-06-13T03:30:34.637",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328993,1718249434649,-778.9737,0.00027148,2,"2024-06-13T03:30:34.649",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328995,1718249434661,-401.9334,0.00027148,2,"2024-06-13T03:30:34.661",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328996,1718249434673,-439.0265,0.00027148,2,"2024-06-13T03:30:34.673",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328997,1718249434704,-1000.0,0.00027148,2,"2024-06-13T03:30:34.704",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328998,1718249434717,-73010.6727,0.00027148,2,"2024-06-13T03:30:34.717",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329328999,1718249434750,-258.0741,0.00027148,2,"2024-06-13T03:30:34.750",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329000,1718249434764,-2500.0,0.00027148,2,"2024-06-13T03:30:34.764",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329001,1718249434775,-1213.4318,0.00027148,2,"2024-06-13T03:30:34.775",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329003,1718249434797,-1613.0,0.00027179,2,"2024-06-13T03:30:34.797",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329005,1718249434814,-502.0349,0.000272,2,"2024-06-13T03:30:34.814",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329007,1718249434827,-154.98051771,0.00027215,2,"2024-06-13T03:30:34.827",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329008,1718249434848,-500.0,0.00027247,2,"2024-06-13T03:30:34.848",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329010,1718249434894,-500.0,0.00027247,2,"2024-06-13T03:30:34.894",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329013,1718249434928,-500.0,0.00027247,2,"2024-06-13T03:30:34.928",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329015,1718249434985,-500.0,0.00027247,2,"2024-06-13T03:30:34.985",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329017,1718249435013,-249.60011795,0.00027247,2,"2024-06-13T03:30:35.013",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329018,1718249435033,-1000.0,0.00027248,2,"2024-06-13T03:30:35.033",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329020,1718249435046,-39354.0149,0.00027248,2,"2024-06-13T03:30:35.046",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329021,1718249435074,-245000.0,0.00027248,2,"2024-06-13T03:30:35.074",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329023,1718249435092,-100000.0,0.00027248,2,"2024-06-13T03:30:35.092",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329024,1718249435105,-155.0,0.0002725,2,"2024-06-13T03:30:35.105",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329026,1718249435119,-180.76997474,0.0002725,2,"2024-06-13T03:30:35.119",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329028,1718249435134,-105702.82039997,0.0002725,2,"2024-06-13T03:30:35.134",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329031,1718249435155,-1204.94218696,0.0002725,2,"2024-06-13T03:30:35.155",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329033,1718249435168,-155.39035855,0.00027268,2,"2024-06-13T03:30:35.168",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329035,1718249435180,-155.39035855,0.00027274,2,"2024-06-13T03:30:35.180",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329037,1718249435194,-165.09882463,0.00027312,2,"2024-06-13T03:30:35.194",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329040,1718249435213,-150.0,0.00027371,2,"2024-06-13T03:30:35.213",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329042,1718249435230,-150.0,0.00027382,2,"2024-06-13T03:30:35.230",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329044,1718249435247,-154.31227429,0.00027386,2,"2024-06-13T03:30:35.247",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329046,1718249435265,-150.0,0.00027395,2,"2024-06-13T03:30:35.265",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329048,1718249435282,-150.19,0.00027397,2,"2024-06-13T03:30:35.282",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329050,1718249435306,-177.67,0.00027397,2,"2024-06-13T03:30:35.306",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329052,1718249435323,-155.39035855,0.00027403,2,"2024-06-13T03:30:35.323",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329054,1718249435363,-150.0,0.00027414,2,"2024-06-13T03:30:35.363",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329055,1718249435391,-183.487,0.00027438,2,"2024-06-13T03:30:35.391",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329056,1718249435427,-496.85132599,0.00027454,2,"2024-06-13T03:30:35.427",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329057,1718249435442,-150.0,0.00027484,2,"2024-06-13T03:30:35.442",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329058,1718249435457,-163.92698494,0.00027502,2,"2024-06-13T03:30:35.457",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329059,1718249435475,-155.39035855,0.00027511,2,"2024-06-13T03:30:35.475",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329060,1718249435486,-150.0,0.00027631,2,"2024-06-13T03:30:35.486",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329061,1718249435503,-644.38,0.00027674,2,"2024-06-13T03:30:35.503",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329062,1718249435513,-155.39035855,0.00027688,2,"2024-06-13T03:30:35.513",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329063,1718249435524,-496.85132599,0.0002776,2,"2024-06-13T03:30:35.524",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329064,1718249435535,-150.0,0.00027833,2,"2024-06-13T03:30:35.535",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329065,1718249435546,-163.92698494,0.00027901,2,"2024-06-13T03:30:35.546",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329066,1718249435557,-150.0,0.00027908,2,"2024-06-13T03:30:35.557",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329067,1718249435567,-150.0,0.00027964,2,"2024-06-13T03:30:35.567",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329068,1718249435578,-155.29846776,0.00028013,2,"2024-06-13T03:30:35.578",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329069,1718249435595,-496.85132599,0.00028065,2,"2024-06-13T03:30:35.595",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329070,1718249435606,-150.0,0.00028135,2,"2024-06-13T03:30:35.606",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329071,1718249435622,-178.47,0.0002818,2,"2024-06-13T03:30:35.622",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329072,1718249435632,-150.0,0.00028185,2,"2024-06-13T03:30:35.632",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329073,1718249435644,-150.0,0.00028191,2,"2024-06-13T03:30:35.644",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329074,1718249435656,-1690.0,0.000282,2,"2024-06-13T03:30:35.656",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329075,1718249435674,-150.19,0.00028203,2,"2024-06-13T03:30:35.674",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329076,1718249435685,-150.0,0.00028227,2,"2024-06-13T03:30:35.685",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329077,1718249435707,-165.09882464,0.00028278,2,"2024-06-13T03:30:35.707",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329078,1718249435717,-224.0,0.000283,2,"2024-06-13T03:30:35.717",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329079,1718249435743,-155.29846776,0.0002831,2,"2024-06-13T03:30:35.743",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329080,1718249435756,-496.85132599,0.00028371,2,"2024-06-13T03:30:35.756",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329081,1718249435770,-477.71,0.00028445,2,"2024-06-13T03:30:35.770",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329082,1718249435781,-959.83634599,0.00028498,2,"2024-06-13T03:30:35.781",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329083,1718249435804,-216.61250496,0.00028521,2,"2024-06-13T03:30:35.804",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329084,1718249435816,-171.19474958,0.00028521,2,"2024-06-13T03:30:35.816",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329085,1718249435827,-150.0,0.00028529,2,"2024-06-13T03:30:35.827",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329086,1718249435845,-355.0,0.000286,2,"2024-06-13T03:30:35.845",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329087,1718249435857,-1000.0,0.000286,2,"2024-06-13T03:30:35.857",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329088,1718249435873,-496.85132599,0.00028677,2,"2024-06-13T03:30:35.873",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329089,1718249435904,-157.73602189,0.00028699,2,"2024-06-13T03:30:35.904",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329090,1718249435922,-150.0,0.00028749,2,"2024-06-13T03:30:35.922",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329091,1718249435934,-500.0,0.00028798,2,"2024-06-13T03:30:35.934",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329092,1718249435945,-500.0,0.00028798,2,"2024-06-13T03:30:35.945",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329093,1718249435956,-500.0,0.00028798,2,"2024-06-13T03:30:35.956",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329094,1718249435968,-626.31808426,0.00028798,2,"2024-06-13T03:30:35.968",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329095,1718249435980,-190.76093498,0.000288,2,"2024-06-13T03:30:35.980",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329096,1718249436010,-500.0,0.000288,2,"2024-06-13T03:30:36.010",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329097,1718249436022,-500.0,0.000288,2,"2024-06-13T03:30:36.022",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329098,1718249436035,-500.0,0.000288,2,"2024-06-13T03:30:36.035",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329099,1718249436045,-500.0,0.000288,2,"2024-06-13T03:30:36.045",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329100,1718249436058,-500.0,0.000288,2,"2024-06-13T03:30:36.058",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329101,1718249436069,-500.0,0.000288,2,"2024-06-13T03:30:36.069",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329102,1718249436093,-500.0,0.000288,2,"2024-06-13T03:30:36.093",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329103,1718249436107,-500.0,0.000288,2,"2024-06-13T03:30:36.107",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329104,1718249436118,-500.0,0.000288,2,"2024-06-13T03:30:36.118",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329105,1718249436129,-500.0,0.000288,2,"2024-06-13T03:30:36.129",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329106,1718249436148,-500.0,0.000288,2,"2024-06-13T03:30:36.148",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329107,1718249436164,-500.0,0.000288,2,"2024-06-13T03:30:36.164",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329108,1718249436176,-500.0,0.000288,2,"2024-06-13T03:30:36.176",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329109,1718249436187,-500.0,0.000288,2,"2024-06-13T03:30:36.187",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329110,1718249436198,-500.0,0.000288,2,"2024-06-13T03:30:36.198",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329111,1718249436210,-500.0,0.000288,2,"2024-06-13T03:30:36.210",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329112,1718249436222,-500.0,0.000288,2,"2024-06-13T03:30:36.222",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329113,1718249436235,-500.0,0.000288,2,"2024-06-13T03:30:36.235",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329114,1718249436250,-500.0,0.000288,2,"2024-06-13T03:30:36.250",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329115,1718249436261,-500.0,0.000288,2,"2024-06-13T03:30:36.261",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329116,1718249436276,-500.0,0.000288,2,"2024-06-13T03:30:36.276",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329117,1718249436288,-500.0,0.000288,2,"2024-06-13T03:30:36.288",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329118,1718249436299,-500.0,0.000288,2,"2024-06-13T03:30:36.299",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329119,1718249436319,-500.0,0.000288,2,"2024-06-13T03:30:36.319",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329120,1718249436330,-500.0,0.000288,2,"2024-06-13T03:30:36.330",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329121,1718249436356,-500.0,0.000288,2,"2024-06-13T03:30:36.356",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329122,1718249436368,-500.0,0.000288,2,"2024-06-13T03:30:36.368",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329123,1718249436393,-500.0,0.000288,2,"2024-06-13T03:30:36.393",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329124,1718249436409,-500.0,0.000288,2,"2024-06-13T03:30:36.409",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329125,1718249436425,-500.0,0.000288,2,"2024-06-13T03:30:36.425",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329126,1718249436436,-500.0,0.000288,2,"2024-06-13T03:30:36.436",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329127,1718249436458,-500.0,0.000288,2,"2024-06-13T03:30:36.458",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329128,1718249436470,-500.0,0.000288,2,"2024-06-13T03:30:36.470",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329129,1718249436483,-500.0,0.000288,2,"2024-06-13T03:30:36.483",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329130,1718249436504,-500.0,0.000288,2,"2024-06-13T03:30:36.504",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329131,1718249436517,-10000.0,0.0002883,2,"2024-06-13T03:30:36.517",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329132,1718249436531,-150.46,0.00028878,2,"2024-06-13T03:30:36.531",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329133,1718249436543,-150.0,0.00028906,2,"2024-06-13T03:30:36.543",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329134,1718249436554,-152.0,0.00028916,3,"2024-06-13T03:30:36.554",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329135,1718249436565,-150.0,0.00028918,2,"2024-06-13T03:30:36.565",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329136,1718249436576,-203.37,0.00028925,2,"2024-06-13T03:30:36.576",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329137,1718249436590,-150.0,0.00028931,2,"2024-06-13T03:30:36.590",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329138,1718249436600,-496.85132599,0.00028983,2,"2024-06-13T03:30:36.600",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329139,1718249436613,-150.0,0.00029,2,"2024-06-13T03:30:36.613",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329140,1718249436625,-150.19,0.00029009,2,"2024-06-13T03:30:36.625",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329141,1718249436639,-150.0,0.00029021,2,"2024-06-13T03:30:36.639",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329142,1718249436651,-530.52,0.00029041,2,"2024-06-13T03:30:36.651",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329143,1718249436662,-179.41,0.00029049,2,"2024-06-13T03:30:36.662",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329144,1718249436673,-150.0,0.00029091,2,"2024-06-13T03:30:36.673",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329145,1718249436694,-150.0,0.00029093,2,"2024-06-13T03:30:36.694",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329146,1718249436709,-150.0,0.000291,2,"2024-06-13T03:30:36.709",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329147,1718249436724,-150.0,0.0002912,2,"2024-06-13T03:30:36.724",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329148,1718249436742,-150.0,0.00029155,2,"2024-06-13T03:30:36.742",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329149,1718249436758,-150.0,0.00029175,2,"2024-06-13T03:30:36.758",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329150,1718249436773,-156.16,0.00029178,2,"2024-06-13T03:30:36.773",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329151,1718249436785,-150.0,0.00029193,2,"2024-06-13T03:30:36.785",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329152,1718249436815,-510.0,0.0002922,5,"2024-06-13T03:30:36.815",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329153,1718249436838,-150.0,0.0002926,2,"2024-06-13T03:30:36.838",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329154,1718249436857,-496.85132599,0.00029288,15,"2024-06-13T03:30:36.857",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329155,1718249436875,-150.0,0.0002929,2,"2024-06-13T03:30:36.875",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329156,1718249436901,-200.0,0.00029314,2,"2024-06-13T03:30:36.901",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329157,1718249436917,-1000.0,0.00029314,30,"2024-06-13T03:30:36.917",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329158,1718249436961,-500.0,0.00029314,2,"2024-06-13T03:30:36.961",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329159,1718249437003,-200.0,0.00029314,2,"2024-06-13T03:30:37.003",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329160,1718249437021,-150.0,0.00029349,2,"2024-06-13T03:30:37.021",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329161,1718249437031,-215.7603237,0.00029398,2,"2024-06-13T03:30:37.031",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329162,1718249437045,-243.06871496,0.000294,4,"2024-06-13T03:30:37.045",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329163,1718249437085,-150.0,0.00029434,2,"2024-06-13T03:30:37.085",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329164,1718249437127,-150.0,0.00029446,2,"2024-06-13T03:30:37.127",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329165,1718249437172,-158.34294021,0.00029455,2,"2024-06-13T03:30:37.172",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329166,1718249437188,-155.05280878,0.00029465,2,"2024-06-13T03:30:37.188",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329167,1718249437202,-150.0,0.00029481,2,"2024-06-13T03:30:37.202",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329168,1718249437221,-500.0,0.00029489,3,"2024-06-13T03:30:37.221",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329169,1718249437235,-2005.08235378,0.00029501,2,"2024-06-13T03:30:37.235",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329170,1718249437248,-15085.34066717,0.0002955,2,"2024-06-13T03:30:37.248",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329171,1718249437271,-154.44640745,0.00029573,2,"2024-06-13T03:30:37.271",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329172,1718249437304,-49.43425461,0.00029589,2,"2024-06-13T03:30:37.304",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329173,1718249437341,-496.85132599,0.00029594,15,"2024-06-13T03:30:37.341",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329174,1718249437389,-150.0,0.00029651,2,"2024-06-13T03:30:37.389",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329175,1718249437415,-645.0,0.00029669,2,"2024-06-13T03:30:37.415",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329176,1718249437446,-253.45455834,0.00029698,2,"2024-06-13T03:30:37.446",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329177,1718249437483,-3119.663,0.000297,4,"2024-06-13T03:30:37.483",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329178,1718249437523,-2703.02922124,0.000297,4,"2024-06-13T03:30:37.523",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329179,1718249437546,-416.63377876,0.000297,4,"2024-06-13T03:30:37.546",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329180,1718249437560,-3119.663,0.000297,4,"2024-06-13T03:30:37.560",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329181,1718249437592,-3119.663,0.000297,4,"2024-06-13T03:30:37.592",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329182,1718249437606,-3119.663,0.000297,4,"2024-06-13T03:30:37.606",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329183,1718249437618,-150.0,0.00029705,2,"2024-06-13T03:30:37.618",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329184,1718249437630,-150.0,0.00029708,2,"2024-06-13T03:30:37.630",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329185,1718249437643,-150.0,0.00029759,2,"2024-06-13T03:30:37.643",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329186,1718249437657,-150.0,0.00029793,2,"2024-06-13T03:30:37.657",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329187,1718249437672,-214.19652509,0.00029813,2,"2024-06-13T03:30:37.672",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329188,1718249437705,-150.19,0.00029815,2,"2024-06-13T03:30:37.705",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329189,1718249437732,-482.49424804,0.0002983,2,"2024-06-13T03:30:37.732",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329190,1718249437761,-155.39035855,0.00029847,2,"2024-06-13T03:30:37.761",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329191,1718249437772,-500.0,0.00029862,2,"2024-06-13T03:30:37.772",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329192,1718249437786,-205.5615067,0.00029898,2,"2024-06-13T03:30:37.786",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329193,1718249437805,-7500.0,0.00029898,2,"2024-06-13T03:30:37.805",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329194,1718249437817,-205.5615067,0.00029898,2,"2024-06-13T03:30:37.817",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329195,1718249437836,-205.5615067,0.00029898,2,"2024-06-13T03:30:37.836",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329196,1718249437848,-205.5615067,0.00029899,2,"2024-06-13T03:30:37.848",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329197,1718249437860,-205.5615067,0.00029899,2,"2024-06-13T03:30:37.860",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329198,1718249437886,-205.5615067,0.00029899,2,"2024-06-13T03:30:37.886",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329199,1718249437901,-205.5615067,0.00029899,2,"2024-06-13T03:30:37.901",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329200,1718249437941,-205.5615067,0.00029899,2,"2024-06-13T03:30:37.941",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329201,1718249437952,-205.5615067,0.00029899,2,"2024-06-13T03:30:37.952",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329202,1718249437963,-205.5615067,0.000299,2,"2024-06-13T03:30:37.963",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329205,1718249438081,-205.5615067,0.000299,2,"2024-06-13T03:30:38.081",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329206,1718249438128,-500.0,0.000299,2,"2024-06-13T03:30:38.128",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329207,1718249438146,-205.5615067,0.000299,2,"2024-06-13T03:30:38.146",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329208,1718249438163,-2503.39714468,0.000299,2,"2024-06-13T03:30:38.163",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329209,1718249438208,-6073.3752192,0.000299,2,"2024-06-13T03:30:38.208",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329210,1718249438219,-151.12031456,0.000299,2,"2024-06-13T03:30:38.219",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329211,1718249438244,-496.85132599,0.000299,15,"2024-06-13T03:30:38.244",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329212,1718249438281,-169.69047594,0.000299,2,"2024-06-13T03:30:38.281",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329213,1718249438315,-150.0,0.00029912,2,"2024-06-13T03:30:38.315",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329214,1718249438330,-155.39035855,0.0002992,2,"2024-06-13T03:30:38.330",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329215,1718249438365,-150.0,0.00029925,2,"2024-06-13T03:30:38.365",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329216,1718249438395,-150.0,0.00029934,2,"2024-06-13T03:30:38.395",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329218,1718249438432,-154.31227429,0.00029938,2,"2024-06-13T03:30:38.432",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329219,1718249438468,-150.85,0.00029988,2,"2024-06-13T03:30:38.468",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329220,1718249438481,-150.85,0.00029988,2,"2024-06-13T03:30:38.481",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329221,1718249438514,-150.85,0.00029988,2,"2024-06-13T03:30:38.514",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329222,1718249438525,-150.85,0.00029988,2,"2024-06-13T03:30:38.525",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329223,1718249438539,-150.85,0.0002999,2,"2024-06-13T03:30:38.539",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329225,1718249438551,-150.85,0.0002999,2,"2024-06-13T03:30:38.551",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329226,1718249438563,-150.85,0.0002999,2,"2024-06-13T03:30:38.563",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329227,1718249438575,-150.85,0.0002999,2,"2024-06-13T03:30:38.575",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329228,1718249438593,-150.85,0.0002999,2,"2024-06-13T03:30:38.593",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329229,1718249438604,-150.85,0.0002999,2,"2024-06-13T03:30:38.604",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329230,1718249438616,-150.85,0.0002999,2,"2024-06-13T03:30:38.616",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329231,1718249438628,-150.85,0.0002999,2,"2024-06-13T03:30:38.628",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329232,1718249438638,-150.85,0.0002999,2,"2024-06-13T03:30:38.638",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329233,1718249438650,-150.85,0.0002999,2,"2024-06-13T03:30:38.650",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329234,1718249438664,-150.85,0.0002999,2,"2024-06-13T03:30:38.664",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329235,1718249438674,-150.85,0.0002999,2,"2024-06-13T03:30:38.674",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329236,1718249438685,-150.85,0.0002999,2,"2024-06-13T03:30:38.685",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329237,1718249438695,-150.85,0.0002999,2,"2024-06-13T03:30:38.695",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329238,1718249438705,-150.85,0.0002999,2,"2024-06-13T03:30:38.705",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329239,1718249438716,-150.85,0.0002999,2,"2024-06-13T03:30:38.716",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329240,1718249438727,-150.85,0.0002999,2,"2024-06-13T03:30:38.727",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329241,1718249438739,-150.85,0.0002999,2,"2024-06-13T03:30:38.739",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329242,1718249438750,-150.85,0.0002999,2,"2024-06-13T03:30:38.750",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329243,1718249438761,-150.85,0.0002999,2,"2024-06-13T03:30:38.761",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329244,1718249438772,-150.85,0.0002999,2,"2024-06-13T03:30:38.772",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329245,1718249438814,-150.85,0.0002999,2,"2024-06-13T03:30:38.814",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329246,1718249438828,-150.85,0.0002999,2,"2024-06-13T03:30:38.828",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329247,1718249438842,-150.85,0.0002999,2,"2024-06-13T03:30:38.842",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329248,1718249438854,-150.85,0.0002999,2,"2024-06-13T03:30:38.854",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329249,1718249438865,-150.85,0.0002999,2,"2024-06-13T03:30:38.865",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329250,1718249438878,-150.85,0.0002999,2,"2024-06-13T03:30:38.878",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329251,1718249438893,-150.85,0.0002999,2,"2024-06-13T03:30:38.893",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329252,1718249438905,-150.85,0.0002999,2,"2024-06-13T03:30:38.905",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329253,1718249438931,-150.85,0.0002999,2,"2024-06-13T03:30:38.931",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329254,1718249438946,-150.85,0.0002999,2,"2024-06-13T03:30:38.946",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329255,1718249438960,-150.85,0.0002999,2,"2024-06-13T03:30:38.960",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329256,1718249438972,-150.85,0.0002999,2,"2024-06-13T03:30:38.972",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329257,1718249438988,-150.85,0.0002999,2,"2024-06-13T03:30:38.988",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329258,1718249438998,-150.85,0.0002999,2,"2024-06-13T03:30:38.998",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329259,1718249439014,-150.85,0.0002999,2,"2024-06-13T03:30:39.014",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329260,1718249439032,-150.85,0.0002999,2,"2024-06-13T03:30:39.032",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329261,1718249439043,-150.85,0.0002999,2,"2024-06-13T03:30:39.043",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329262,1718249439054,-243.16813143,0.00029998,2,"2024-06-13T03:30:39.054",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329263,1718249439073,-3611.11246474,0.00029998,2,"2024-06-13T03:30:39.073",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329264,1718249439280,-277.49175357,0.00029998,2,"2024-06-13T03:30:39.280",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329265,1718249439292,-1116.09317106,0.00029998,2,"2024-06-13T03:30:39.292",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329266,1718249439326,-166.21639357,0.00029998,2,"2024-06-13T03:30:39.326",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329267,1718249439361,-411.60800639,0.00029998,2,"2024-06-13T03:30:39.361",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329268,1718249439381,-526.11662787,0.00029998,2,"2024-06-13T03:30:39.381",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329269,1718249439399,-159.31649474,0.00029998,2,"2024-06-13T03:30:39.399",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329270,1718249439422,-626.08983894,0.00029998,2,"2024-06-13T03:30:39.422",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329271,1718249439453,-297.30472862,0.00029998,2,"2024-06-13T03:30:39.453",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329272,1718249439483,-2695.04311048,0.00029998,10,"2024-06-13T03:30:39.483",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329273,1718249439520,-134.3046092,0.00029998,10,"2024-06-13T03:30:39.520",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329274,1718249439552,-894.3195472,0.00029998,2,"2024-06-13T03:30:39.552",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329275,1718249439617,-1052.56590418,0.00029998,2,"2024-06-13T03:30:39.617",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329276,1718249439633,-4660.25284406,0.00029998,2,"2024-06-13T03:30:39.633",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329277,1718249439692,-6241.64384186,0.00029998,5,"2024-06-13T03:30:39.692",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329278,1718249439708,-338.87139,0.00029998,5,"2024-06-13T03:30:39.708",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329279,1718249439794,-2400.0,0.00029998,5,"2024-06-13T03:30:39.794",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329280,1718249439821,-386.63737113,0.00029998,5,"2024-06-13T03:30:39.821",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329281,1718249439867,-331.5,0.00029998,5,"2024-06-13T03:30:39.867",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329282,1718249440002,-1852.97114235,0.00029998,5,"2024-06-13T03:30:40.002",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329283,1718249440016,-2603.71306986,0.00029998,5,"2024-06-13T03:30:40.016",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329284,1718249440038,-943.26744094,0.00029998,5,"2024-06-13T03:30:40.038",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329287,1718249440786,-727.3743122,0.0001692,2,"2024-06-13T03:30:40.786",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329288,1718249440912,-272.6256878,0.0001692,2,"2024-06-13T03:30:40.912",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329289,1718249440961,-5.76299483,0.000251,2,"2024-06-13T03:30:40.961",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329290,1718249441193,-677.03636,0.000251,2,"2024-06-13T03:30:41.193",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329291,1718249441210,-595.12798665,0.000251,2,"2024-06-13T03:30:41.210",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329292,1718249441223,-150.0,0.00027278,2,"2024-06-13T03:30:41.223",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329293,1718249441233,-150.0,0.00027299,2,"2024-06-13T03:30:41.233",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329294,1718249441244,-150.0,0.0002732,2,"2024-06-13T03:30:41.244",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329295,1718249441256,-166.97,0.000274,2,"2024-06-13T03:30:41.256",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329296,1718249441269,-150.0,0.00027558,2,"2024-06-13T03:30:41.269",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329297,1718249441336,-150.0,0.00027578,2,"2024-06-13T03:30:41.336",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329298,1718249441375,-150.0,0.0002764,2,"2024-06-13T03:30:41.375",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329299,1718249441393,-150.0,0.00027744,2,"2024-06-13T03:30:41.393",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329300,1718249441416,-150.0,0.00027818,2,"2024-06-13T03:30:41.416",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329301,1718249441428,-150.0,0.00027923,2,"2024-06-13T03:30:41.428",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329302,1718249441453,-150.0,0.00028081,2,"2024-06-13T03:30:41.453",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329303,1718249441467,-150.0,0.00028107,2,"2024-06-13T03:30:41.467",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329304,1718249441478,-150.0,0.00028259,2,"2024-06-13T03:30:41.478",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329305,1718249441502,-150.0,0.00028265,2,"2024-06-13T03:30:41.502",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329306,1718249441514,-150.0,0.00028437,2,"2024-06-13T03:30:41.514",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329307,1718249441534,-150.0,0.00028592,2,"2024-06-13T03:30:41.534",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329308,1718249441551,-150.0,0.0002868,2,"2024-06-13T03:30:41.551",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329309,1718249441565,-150.0,0.00028699,2,"2024-06-13T03:30:41.565",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329310,1718249441589,-150.0,0.00028881,2,"2024-06-13T03:30:41.589",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329311,1718249441608,-150.0,0.00029017,2,"2024-06-13T03:30:41.608",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329312,1718249441619,-150.0,0.00029085,2,"2024-06-13T03:30:41.619",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329313,1718249441637,-291.0,0.000291,2,"2024-06-13T03:30:41.637",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329314,1718249441648,-150.0,0.00029105,2,"2024-06-13T03:30:41.648",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329315,1718249441663,-150.0,0.00029396,2,"2024-06-13T03:30:41.663",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329316,1718249441676,-291.0,0.000294,2,"2024-06-13T03:30:41.676",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329317,1718249441691,-150.0,0.00029492,2,"2024-06-13T03:30:41.691",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329318,1718249441711,-150.0,0.0002961,2,"2024-06-13T03:30:41.711",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329319,1718249441874,-291.0,0.000297,2,"2024-06-13T03:30:41.874",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329320,1718249441904,-150.0,0.00029737,2,"2024-06-13T03:30:41.904",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329321,1718249441916,-150.0,0.00029763,2,"2024-06-13T03:30:41.916",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329322,1718249441961,-150.0,0.00029851,2,"2024-06-13T03:30:41.961",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329323,1718249441991,-822.54495512,0.000299,2,"2024-06-13T03:30:41.991",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329324,1718249442028,-150.0,0.00029973,2,"2024-06-13T03:30:42.028",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329325,1718249442043,-2067.86079862,0.00029998,5,"2024-06-13T03:30:42.043",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329389,1718249444680,-200.37758532,0.00028656,2,"2024-06-13T03:30:44.680",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329390,1718249444692,-1703.64735361,0.00029998,5,"2024-06-13T03:30:44.692",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329447,1718249447769,-180.67204292,0.0002725,2,"2024-06-13T03:30:47.769",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329448,1718249447782,-199.36,0.00029993,2,"2024-06-13T03:30:47.782",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329449,1718249447800,-1309.15545708,0.00029998,5,"2024-06-13T03:30:47.800",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329450,1718249448753,-824.9585,0.00027048,2,"2024-06-13T03:30:48.753",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329451,1718249448778,-50.3415,0.00027048,2,"2024-06-13T03:30:48.778",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329452,1718249448796,-161.3531,0.00027048,2,"2024-06-13T03:30:48.796",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329453,1718249448816,-1204.94218696,0.0002725,2,"2024-06-13T03:30:48.816",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329454,1718249448838,-320.17971304,0.00027638,2,"2024-06-13T03:30:48.838",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329464,1718249449639,-295.82028696,0.00027638,2,"2024-06-13T03:30:49.639",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329468,1718249449654,-39.5759336,0.00029988,3,"2024-06-13T03:30:49.654",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329470,1718249449668,-168.4340664,0.00029988,3,"2024-06-13T03:30:49.668",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329472,1718249449692,-174.27395112,0.00029998,5,"2024-06-13T03:30:49.692",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329475,1718249449706,-534.67786524,0.00029998,5,"2024-06-13T03:30:49.706",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329477,1718249449721,-2644.17619719,0.00029998,5,"2024-06-13T03:30:49.721",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329482,1718249449772,-10.15252021,0.00029998,5,"2024-06-13T03:30:49.772",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329484,1718249449787,-705.5149949,0.00029998,14,"2024-06-13T03:30:49.787",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329486,1718249449810,-597.24,0.00029998,14,"2024-06-13T03:30:49.810",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329495,1718249449919,-1623.92663093,0.00029998,14,"2024-06-13T03:30:49.919",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329496,1718249449944,-156.53275905,0.00029998,2,"2024-06-13T03:30:49.944",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329498,1718249449955,-188.18395869,0.00029998,2,"2024-06-13T03:30:49.955",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329500,1718249449969,-192.12214025,0.00029998,2,"2024-06-13T03:30:49.969",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329503,1718249449994,-3608.33147843,0.00029998,2,"2024-06-13T03:30:49.994",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329505,1718249450018,-53886.47936156,0.00029998,2,"2024-06-13T03:30:50.018",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329512,1718249450130,-2745.31762229,0.00029998,2,"2024-06-13T03:30:50.130",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329514,1718249450148,-1009.75385339,0.00029998,2,"2024-06-13T03:30:50.148",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329517,1718249450179,-509.16789362,0.00029998,2,"2024-06-13T03:30:50.179",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329520,1718249450211,-8569.60155393,0.00029998,2,"2024-06-13T03:30:50.211",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329528,1718249450318,-3223.7629553,0.00029998,2,"2024-06-13T03:30:50.318",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329549,1718249450649,-262.74895234,0.0002725,2,"2024-06-13T03:30:50.649",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329550,1718249450661,-310.97004765,0.00029998,2,"2024-06-13T03:30:50.661",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329552,1718249450675,-841.30346,0.00029998,2,"2024-06-13T03:30:50.675",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329329554,1718249450690,-13563.02965636,0.00029998,2,"2024-06-13T03:30:50.690",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330325,1718249624286,40001.0,0.00014,2,"2024-06-13T03:33:44.286",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330326,1718249624502,4501684.07918043,0.00014,2,"2024-06-13T03:33:44.502",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330327,1718249630332,164.21,0.00024653,30,"2024-06-13T03:33:50.332",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330329,1718249935601,1000.0,0.00028,120,"2024-06-13T03:38:55.601",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330330,1718249943240,1000.0,0.00028,120,"2024-06-13T03:39:03.240",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330331,1718249950490,1000.0,0.00028,120,"2024-06-13T03:39:10.490",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330332,1718249957213,1000.0,0.00028,120,"2024-06-13T03:39:17.213",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330333,1718249963050,1000.0,0.00028,120,"2024-06-13T03:39:23.050",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330334,1718249968696,1000.0,0.00028,120,"2024-06-13T03:39:28.696",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330335,1718249976720,1092.481718,0.00028,120,"2024-06-13T03:39:36.720",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330338,1718250276524,150.52,0.00024329,30,"2024-06-13T03:44:36.524",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330340,1718250588485,172.18,0.00011125,2,"2024-06-13T03:49:48.485",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330341,1718250589474,603.27,0.00011863,2,"2024-06-13T03:49:49.474",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330374,1718250636351,39225.55,0.00011863,2,"2024-06-13T03:50:36.351",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330375,1718250636387,5000.0,0.00011863,2,"2024-06-13T03:50:36.387",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330376,1718250636418,5000.0,0.00011863,2,"2024-06-13T03:50:36.418",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330377,1718250636700,-269.28289436,0.00011863,2,"2024-06-13T03:50:36.700",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330378,1718250637259,-150.0,0.00011863,2,"2024-06-13T03:50:37.259",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330379,1718250637301,-603.38328281,0.00011863,2,"2024-06-13T03:50:37.301",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330380,1718250637317,-874.10973,0.00011863,2,"2024-06-13T03:50:37.317",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330381,1718250637407,-289.3455407,0.00011863,2,"2024-06-13T03:50:37.407",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330382,1718250637451,-6349.31168983,0.00011863,2,"2024-06-13T03:50:37.451",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330383,1718250637587,-5314.0001,0.00011863,2,"2024-06-13T03:50:37.587",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330384,1718250637600,-92730.0863219,0.00011863,2,"2024-06-13T03:50:37.600",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330385,1718250637617,-280.85203042,0.00011863,2,"2024-06-13T03:50:37.617",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330387,1718250637632,-1185.07649312,0.00011863,2,"2024-06-13T03:50:37.632",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330388,1718250637678,-5761.97270198,0.00011863,2,"2024-06-13T03:50:37.678",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330390,1718250637742,-783.08374567,0.00011863,2,"2024-06-13T03:50:37.742",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330392,1718250637759,-35278.72312707,0.00011863,2,"2024-06-13T03:50:37.759",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330394,1718250637842,-150.0,0.00011863,2,"2024-06-13T03:50:37.842",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330395,1718250637875,-337.58160484,0.00011863,2,"2024-06-13T03:50:37.875",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330397,1718250637893,-817.26918962,0.00011863,2,"2024-06-13T03:50:37.893",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330398,1718250637933,-2333.50701761,0.00011863,2,"2024-06-13T03:50:37.933",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330399,1718250637964,-2207.40403079,0.00011863,2,"2024-06-13T03:50:37.964",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330400,1718250637985,-1325.14524,0.00011863,2,"2024-06-13T03:50:37.985",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330401,1718250638011,-378.73,0.00011863,2,"2024-06-13T03:50:38.011",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330402,1718250638038,-278.60878409,0.00011863,2,"2024-06-13T03:50:38.038",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330403,1718250638065,-1115.8023317,0.00011863,2,"2024-06-13T03:50:38.065",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330406,1718250638108,-1671.78414193,0.00011863,2,"2024-06-13T03:50:38.108",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330409,1718250638122,-2628.90713172,0.00011863,2,"2024-06-13T03:50:38.122",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330413,1718250638390,-3499.02376926,0.00011863,2,"2024-06-13T03:50:38.390",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330414,1718250638410,-332268.32571652,0.00011863,2,"2024-06-13T03:50:38.410",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330415,1718250638421,-155.0,0.00013489,2,"2024-06-13T03:50:38.421",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330416,1718250638432,-798.0,0.00013489,2,"2024-06-13T03:50:38.432",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330417,1718250638444,-536.64594277,0.0001349,2,"2024-06-13T03:50:38.444",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330418,1718250638457,-296.95413331,0.0001349,2,"2024-06-13T03:50:38.457",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330419,1718250638468,-155.0,0.0001349,2,"2024-06-13T03:50:38.468",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330420,1718250638479,-667.21533428,0.0001349,2,"2024-06-13T03:50:38.479",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330421,1718250638494,-364.29742145,0.0001349,2,"2024-06-13T03:50:38.494",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330422,1718250638508,-209.63999371,0.00013491,2,"2024-06-13T03:50:38.508",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330423,1718250638519,-429.97845481,0.00013492,2,"2024-06-13T03:50:38.519",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330424,1718250638531,-155.0,0.00013493,2,"2024-06-13T03:50:38.531",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330425,1718250638543,-600.0,0.000135,4,"2024-06-13T03:50:38.543",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330426,1718250638559,-1300.0,0.000136,4,"2024-06-13T03:50:38.559",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330427,1718250638575,-2000.0,0.000137,5,"2024-06-13T03:50:38.575",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330428,1718250638587,-9360.2515,0.00013799,2,"2024-06-13T03:50:38.587",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330429,1718250638599,-2700.0,0.000138,5,"2024-06-13T03:50:38.599",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330430,1718250638615,-197.07,0.000138,2,"2024-06-13T03:50:38.615",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330431,1718250638630,-150.0,0.00013853,2,"2024-06-13T03:50:38.630",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330432,1718250638641,-156.57,0.00013853,2,"2024-06-13T03:50:38.641",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330433,1718250638653,-499.99,0.00013853,2,"2024-06-13T03:50:38.653",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330434,1718250638669,-224.11,0.00013863,2,"2024-06-13T03:50:38.669",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330435,1718250638680,-150.0,0.00013863,2,"2024-06-13T03:50:38.680",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330436,1718250638691,-707.7405,0.00013899,2,"2024-06-13T03:50:38.691",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330437,1718250638702,-258.0741,0.00013899,2,"2024-06-13T03:50:38.702",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330438,1718250638717,-3756.1229,0.00013899,2,"2024-06-13T03:50:38.717",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330439,1718250638728,-2500.0,0.00013899,2,"2024-06-13T03:50:38.728",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330440,1718250638740,-249.08668782,0.00013899,2,"2024-06-13T03:50:38.740",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330441,1718250638755,-326.35336822,0.00013899,2,"2024-06-13T03:50:38.755",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330442,1718250638789,-221.6582,0.000139,2,"2024-06-13T03:50:38.789",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330443,1718250638805,-164.44920537,0.000139,2,"2024-06-13T03:50:38.805",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330444,1718250638823,-264.88898994,0.000139,2,"2024-06-13T03:50:38.823",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330445,1718250638837,-3400.0,0.000139,5,"2024-06-13T03:50:38.837",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330446,1718250638849,-841.13,0.00013906,2,"2024-06-13T03:50:38.849",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330447,1718250638862,-551.18,0.00013989,3,"2024-06-13T03:50:38.862",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330448,1718250638876,-152.33,0.0001399,2,"2024-06-13T03:50:38.876",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330449,1718250638887,-416.89127261,0.00013998,2,"2024-06-13T03:50:38.887",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330450,1718250638898,-213.15790435,0.00013998,2,"2024-06-13T03:50:38.898",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330451,1718250638910,-8881.41,0.00013998,2,"2024-06-13T03:50:38.910",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330452,1718250638921,-525.50104401,0.00013998,2,"2024-06-13T03:50:38.921",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330453,1718250638931,-346.78231274,0.00013998,2,"2024-06-13T03:50:38.931",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330454,1718250638943,-172.35506497,0.00013998,2,"2024-06-13T03:50:38.943",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330455,1718250638956,-167.3482756,0.00013998,2,"2024-06-13T03:50:38.956",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330456,1718250638968,-27495.01257078,0.00013998,2,"2024-06-13T03:50:38.968",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330457,1718250638982,-157.03118807,0.00013998,2,"2024-06-13T03:50:38.982",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330458,1718250638993,-155.31177174,0.00013998,2,"2024-06-13T03:50:38.993",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330459,1718250639005,-155.0,0.00013998,2,"2024-06-13T03:50:39.005",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330460,1718250639018,-215.91375665,0.00013998,2,"2024-06-13T03:50:39.018",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330461,1718250639030,-155.35331114,0.00013998,2,"2024-06-13T03:50:39.030",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330462,1718250639042,-795.39204526,0.00013998,2,"2024-06-13T03:50:39.042",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330463,1718250639065,-446.80079403,0.00013998,2,"2024-06-13T03:50:39.065",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330464,1718250639077,-283.8003683,0.00013998,2,"2024-06-13T03:50:39.077",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330465,1718250639109,-155.0,0.00013998,2,"2024-06-13T03:50:39.109",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330466,1718250639133,-180.38938158,0.00013998,2,"2024-06-13T03:50:39.133",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330467,1718250639164,-1927.38018579,0.00013998,2,"2024-06-13T03:50:39.164",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330468,1718250639182,-1246.38219162,0.00013998,2,"2024-06-13T03:50:39.182",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330469,1718250639196,-241.70358386,0.00013998,2,"2024-06-13T03:50:39.196",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330470,1718250639219,-9917.27745119,0.00013998,2,"2024-06-13T03:50:39.219",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330471,1718250639250,-2138.57685314,0.00013998,2,"2024-06-13T03:50:39.250",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330472,1718250639272,-833.475728,0.00013998,2,"2024-06-13T03:50:39.272",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330473,1718250639292,-3074.97926525,0.00013998,2,"2024-06-13T03:50:39.292",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330474,1718250639317,-155.0,0.00013998,2,"2024-06-13T03:50:39.317",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330475,1718250639338,-156.80875828,0.00013998,2,"2024-06-13T03:50:39.338",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330476,1718250639352,-162.52861424,0.00013998,2,"2024-06-13T03:50:39.352",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330477,1718250639373,-155.0,0.00013998,2,"2024-06-13T03:50:39.373",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330478,1718250639386,-307.57624095,0.00013998,2,"2024-06-13T03:50:39.386",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330479,1718250639408,-155.26192045,0.00013998,2,"2024-06-13T03:50:39.408",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330480,1718250639422,-180.02417932,0.00013998,2,"2024-06-13T03:50:39.422",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330481,1718250639446,-691735.16373752,0.00013999,2,"2024-06-13T03:50:39.446",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330482,1718250639474,-150.99,0.00013999,2,"2024-06-13T03:50:39.474",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330483,1718250639498,-2856981.5704973,0.00014,2,"2024-06-13T03:50:39.498",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330484,1718250639585,-528.84460621,0.00013488,2,"2024-06-13T03:50:39.585",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330486,1718250639600,-26543.28342913,0.00014,2,"2024-06-13T03:50:39.600",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330491,1718250639684,-4207.32988912,0.00014,2,"2024-06-13T03:50:39.684",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330494,1718250639705,-3659.19194591,0.00014,2,"2024-06-13T03:50:39.705",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330496,1718250639737,-978.1367281,0.00014,2,"2024-06-13T03:50:39.737",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330499,1718250639759,-569.28289436,0.00014,2,"2024-06-13T03:50:39.759",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330523,1718250640116,-6725.0,0.00014,2,"2024-06-13T03:50:40.116",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330572,1718250640931,-165834.70939861,0.00014,2,"2024-06-13T03:50:40.931",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330574,1718250640946,-979.10459542,0.00014,2,"2024-06-13T03:50:40.946",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330576,1718250640966,-549.80271798,0.00014,2,"2024-06-13T03:50:40.966",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330578,1718250640980,-2211.38560585,0.00014,2,"2024-06-13T03:50:40.980",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330580,1718250640996,-338.79383807,0.00014,2,"2024-06-13T03:50:40.996",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330582,1718250641015,-461.81999999,0.00014,2,"2024-06-13T03:50:41.015",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330593,1718250641202,-1088.3299892,0.00014,2,"2024-06-13T03:50:41.202",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330600,1718250641310,-953.95221636,0.00014,2,"2024-06-13T03:50:41.310",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330602,1718250641324,-441.32107792,0.00014,2,"2024-06-13T03:50:41.324",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330604,1718250641337,-11328.26866453,0.00014,2,"2024-06-13T03:50:41.337",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330606,1718250641351,-9417.0797708,0.00014,2,"2024-06-13T03:50:41.351",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330608,1718250641364,-165081.37562008,0.00014,2,"2024-06-13T03:50:41.364",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330609,1718250641378,-20115.65004122,0.00014,2,"2024-06-13T03:50:41.378",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330630,1718250641846,-206189.35064676,0.00014,2,"2024-06-13T03:50:41.846",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330632,1718250641864,-232855.36950562,0.00014,2,"2024-06-13T03:50:41.864",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330645,1718250642082,-153250.16355072,0.00014,2,"2024-06-13T03:50:42.082",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330646,1718250642094,-603.27,0.00014127,2,"2024-06-13T03:50:42.094",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330649,1718250642109,-172.09388851,0.00014282,2,"2024-06-13T03:50:42.109",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330651,1718250642129,-150.0,0.00014382,2,"2024-06-13T03:50:42.129",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330653,1718250642147,-360.21,0.00014907,2,"2024-06-13T03:50:42.147",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330655,1718250642159,-200.0,0.00014953,2,"2024-06-13T03:50:42.159",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330657,1718250642172,-300087.52688374,0.00015,2,"2024-06-13T03:50:42.172",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330659,1718250642187,-4220.45580288,0.00015,2,"2024-06-13T03:50:42.187",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330661,1718250642198,-321.88,0.00015019,2,"2024-06-13T03:50:42.198",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330662,1718250642209,-228.67337113,0.00015157,2,"2024-06-13T03:50:42.209",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330664,1718250642222,-18520.81,0.00015737,2,"2024-06-13T03:50:42.222",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330666,1718250642244,-1834.1,0.00015869,2,"2024-06-13T03:50:42.244",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330668,1718250642270,-2029.4,0.00016004,2,"2024-06-13T03:50:42.270",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330670,1718250642299,-250.0,0.00016004,2,"2024-06-13T03:50:42.299",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330672,1718250642327,-346.1,0.00016134,2,"2024-06-13T03:50:42.327",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330674,1718250642352,-249.08668775,0.00016185,2,"2024-06-13T03:50:42.352",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330676,1718250642377,-603.27,0.00016391,2,"2024-06-13T03:50:42.377",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330678,1718250642397,-176.49,0.00016643,2,"2024-06-13T03:50:42.397",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330680,1718250642409,-346.1,0.0001694,2,"2024-06-13T03:50:42.409",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330682,1718250642421,-163.23,0.00017037,2,"2024-06-13T03:50:42.421",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330684,1718250642433,-163.23,0.00017148,2,"2024-06-13T03:50:42.433",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330686,1718250642446,-525.68722811,0.00017255,2,"2024-06-13T03:50:42.446",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330688,1718250642464,-1325.12288187,0.00017259,2,"2024-06-13T03:50:42.464",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330690,1718250642475,-163.23,0.00017259,2,"2024-06-13T03:50:42.475",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330692,1718250642491,-163.23,0.0001737,2,"2024-06-13T03:50:42.491",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330694,1718250642504,-163.23,0.00017481,2,"2024-06-13T03:50:42.504",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330696,1718250642517,-163.23,0.00017592,2,"2024-06-13T03:50:42.517",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330699,1718250642530,-360.21,0.00017647,2,"2024-06-13T03:50:42.530",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330701,1718250642549,-163.23,0.00017703,2,"2024-06-13T03:50:42.549",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330703,1718250642566,-346.1,0.00017747,2,"2024-06-13T03:50:42.566",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330706,1718250642581,-2049.48,0.00017752,2,"2024-06-13T03:50:42.581",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330707,1718250642597,-351.86,0.00017771,2,"2024-06-13T03:50:42.597",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330709,1718250642611,-23900.0,0.00017806,2,"2024-06-13T03:50:42.611",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330711,1718250642629,-163.23,0.00017814,2,"2024-06-13T03:50:42.629",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330714,1718250642653,-163.23,0.00017925,2,"2024-06-13T03:50:42.653",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330716,1718250642677,-200.0,0.00017938,2,"2024-06-13T03:50:42.677",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330718,1718250642689,-249.08668775,0.00018471,2,"2024-06-13T03:50:42.689",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330720,1718250642705,-173.97,0.00018538,2,"2024-06-13T03:50:42.705",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330721,1718250642719,-346.1,0.00018554,2,"2024-06-13T03:50:42.719",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330724,1718250642735,-603.27,0.00018655,2,"2024-06-13T03:50:42.735",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330725,1718250642747,-249.95556866,0.00019178,2,"2024-06-13T03:50:42.747",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330727,1718250642761,-172.36,0.00019272,2,"2024-06-13T03:50:42.761",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330730,1718250642803,-346.1,0.0001936,2,"2024-06-13T03:50:42.803",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330732,1718250642815,-852.47531273,0.0002,2,"2024-06-13T03:50:42.815",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330734,1718250642831,-341.91545063,0.0002,2,"2024-06-13T03:50:42.831",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330737,1718250642844,-14694.13620807,0.0002,2,"2024-06-13T03:50:42.844",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330739,1718250642856,-226.76270483,0.000201,2,"2024-06-13T03:50:42.856",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330741,1718250642867,-226.76270483,0.000201,2,"2024-06-13T03:50:42.867",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330743,1718250642879,-360.21,0.00020387,2,"2024-06-13T03:50:42.879",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330745,1718250642891,-249.08668775,0.00020757,2,"2024-06-13T03:50:42.891",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330747,1718250642913,-603.27,0.00020919,2,"2024-06-13T03:50:42.913",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330749,1718250642925,-1250.0,0.00021,2,"2024-06-13T03:50:42.925",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330751,1718250642936,-1181.89,0.00021081,2,"2024-06-13T03:50:42.936",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330753,1718250642947,-250.0,0.00021276,2,"2024-06-13T03:50:42.947",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330756,1718250642965,-1932.43,0.00021295,2,"2024-06-13T03:50:42.965",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330758,1718250642978,-331.59,0.0002139,2,"2024-06-13T03:50:42.978",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330759,1718250642989,-164.44920536,0.000219,2,"2024-06-13T03:50:42.989",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330761,1718250643001,-500.0,0.000219,2,"2024-06-13T03:50:43.001",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330763,1718250643015,-340.52,0.00021918,2,"2024-06-13T03:50:43.015",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330765,1718250643026,-250.0,0.00021918,2,"2024-06-13T03:50:43.026",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330767,1718250643038,-150.0,0.00021918,2,"2024-06-13T03:50:43.038",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330769,1718250643049,-150.0,0.00021918,2,"2024-06-13T03:50:43.049",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330771,1718250643060,-1300.0,0.00023,2,"2024-06-13T03:50:43.060",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330773,1718250643073,-249.08668775,0.00023042,2,"2024-06-13T03:50:43.073",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330776,1718250643105,-603.27,0.00023182,2,"2024-06-13T03:50:43.105",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330778,1718250643119,-2829.34771968,0.00024,10,"2024-06-13T03:50:43.119",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330780,1718250643130,-1675.54,0.00024,2,"2024-06-13T03:50:43.130",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330782,1718250643143,-795.65529754,0.00024109,2,"2024-06-13T03:50:43.143",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330784,1718250643153,-500.0,0.00024109,2,"2024-06-13T03:50:43.153",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330786,1718250643169,-431.56832068,0.00024109,2,"2024-06-13T03:50:43.169",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330787,1718250643180,-6043.18,0.000242,2,"2024-06-13T03:50:43.180",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330790,1718250643196,-180.0,0.0002423,2,"2024-06-13T03:50:43.196",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330792,1718250643210,-878.64643978,0.00024329,4,"2024-06-13T03:50:43.210",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330793,1718250643238,-223.42687283,0.00024329,2,"2024-06-13T03:50:43.238",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330795,1718250643251,-500.0,0.00024329,2,"2024-06-13T03:50:43.251",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330797,1718250643264,-161.26,0.00024384,2,"2024-06-13T03:50:43.264",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330798,1718250643278,-151.06,0.00024384,2,"2024-06-13T03:50:43.278",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330800,1718250643290,-155.04422621,0.00024474,2,"2024-06-13T03:50:43.290",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330802,1718250643317,-162.83691157,0.00024578,2,"2024-06-13T03:50:43.317",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330804,1718250643329,-986.63,0.00024679,2,"2024-06-13T03:50:43.329",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330806,1718250643344,-2383.2,0.000247,2,"2024-06-13T03:50:43.344",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330808,1718250643356,-155.73475333,0.00024713,2,"2024-06-13T03:50:43.356",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330809,1718250643375,-150.0,0.00024798,10,"2024-06-13T03:50:43.375",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330811,1718250643391,-150.0,0.00024798,10,"2024-06-13T03:50:43.391",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330813,1718250643412,-948.74089447,0.00024798,2,"2024-06-13T03:50:43.412",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330814,1718250643434,-948.74089438,0.00024798,2,"2024-06-13T03:50:43.434",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330817,1718250643455,-948.74089438,0.00024798,2,"2024-06-13T03:50:43.455",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330819,1718250643487,-948.74089438,0.00024798,2,"2024-06-13T03:50:43.487",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330821,1718250643502,-948.74089438,0.00024798,2,"2024-06-13T03:50:43.502",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330822,1718250643515,-948.74089438,0.00024798,2,"2024-06-13T03:50:43.515",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330825,1718250643550,-948.74089438,0.00024798,2,"2024-06-13T03:50:43.550",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330826,1718250643562,-2837.61346588,0.00024799,2,"2024-06-13T03:50:43.562",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330828,1718250643574,-2837.61346585,0.00024799,2,"2024-06-13T03:50:43.574",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330829,1718250643594,-2837.61346585,0.00024799,2,"2024-06-13T03:50:43.594",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330831,1718250643614,-2837.61346585,0.00024799,2,"2024-06-13T03:50:43.614",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330833,1718250643641,-2837.61346585,0.00024799,2,"2024-06-13T03:50:43.641",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330835,1718250643657,-2837.61346585,0.00024799,2,"2024-06-13T03:50:43.657",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330837,1718250643674,-2837.61346585,0.00024799,2,"2024-06-13T03:50:43.674",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330839,1718250643696,-158.09473025,0.00024808,2,"2024-06-13T03:50:43.696",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330841,1718250643711,-6802.41760684,0.000249,2,"2024-06-13T03:50:43.711",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330842,1718250643725,-326.25589418,0.00025,2,"2024-06-13T03:50:43.725",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330844,1718250643738,-1350.0,0.00025,2,"2024-06-13T03:50:43.738",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330846,1718250643751,-166.68931393,0.00025184,2,"2024-06-13T03:50:43.751",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330849,1718250643785,-1675.54,0.000253,2,"2024-06-13T03:50:43.785",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330851,1718250643798,-249.08668775,0.00025328,2,"2024-06-13T03:50:43.798",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330853,1718250643812,-603.27,0.00025446,2,"2024-06-13T03:50:43.812",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330855,1718250643829,-154.76807973,0.00025474,2,"2024-06-13T03:50:43.829",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330856,1718250643842,-158.09473025,0.00025548,2,"2024-06-13T03:50:43.842",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330858,1718250643863,-155.04706832,0.00026125,2,"2024-06-13T03:50:43.863",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330860,1718250643884,-6043.18,0.000263,2,"2024-06-13T03:50:43.884",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330862,1718250643898,-948.74089438,0.00026344,2,"2024-06-13T03:50:43.898",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330864,1718250643917,-2837.61346585,0.00026344,2,"2024-06-13T03:50:43.917",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330865,1718250643930,-158.09473025,0.00026384,2,"2024-06-13T03:50:43.930",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330866,1718250643942,-2227.0,0.000264,2,"2024-06-13T03:50:43.942",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330868,1718250643962,-688.82321006,0.000264,2,"2024-06-13T03:50:43.962",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330871,1718250643976,-169.1813528,0.00026431,2,"2024-06-13T03:50:43.976",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330872,1718250643993,-155.73475333,0.00026638,2,"2024-06-13T03:50:43.993",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330874,1718250644008,-154.76807973,0.00026655,2,"2024-06-13T03:50:44.008",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330876,1718250644021,-2383.2,0.000267,2,"2024-06-13T03:50:44.021",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330878,1718250644037,-150.0,0.00026879,10,"2024-06-13T03:50:44.037",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330880,1718250644063,-150.0,0.00026879,10,"2024-06-13T03:50:44.063",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329330882,1718250644075,-58010.25215421,0.0002688,2,"2024-06-13T03:50:44.075",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331195,1718250649626,-150.0,0.00011863,2,"2024-06-13T03:50:49.626",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331198,1718250651967,-119.28289436,0.00011863,2,"2024-06-13T03:50:51.967",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331200,1718250651978,-429.97845481,0.00017258,2,"2024-06-13T03:50:51.978",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331203,1718250651999,-156.45668317,0.00017259,2,"2024-06-13T03:50:51.999",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331204,1718250652009,-155.37027795,0.00017259,2,"2024-06-13T03:50:52.009",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331206,1718250652029,-206.47422522,0.00017259,2,"2024-06-13T03:50:52.029",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331208,1718250652048,-458.24934624,0.00019178,2,"2024-06-13T03:50:52.048",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331210,1718250652062,-187.6090952,0.0002,2,"2024-06-13T03:50:52.062",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331211,1718250652074,-155.2,0.00025,2,"2024-06-13T03:50:52.074",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331213,1718250652085,-250.0,0.00026564,2,"2024-06-13T03:50:52.085",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331215,1718250652106,-166.23,0.00026609,2,"2024-06-13T03:50:52.106",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331216,1718250652116,-3692.26702307,0.0002688,2,"2024-06-13T03:50:52.116",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331219,1718250652137,-927.13450199,0.0002688,2,"2024-06-13T03:50:52.137",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331220,1718250652191,-358.85760761,0.00017258,2,"2024-06-13T03:50:52.191",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331221,1718250652203,-314.42239239,0.0002688,2,"2024-06-13T03:50:52.203",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331222,1718250652220,-921.9923803,0.0002688,2,"2024-06-13T03:50:52.220",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331225,1718250653186,-3125.40150608,0.0002688,2,"2024-06-13T03:50:53.186",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331226,1718250653203,-30323.64511899,0.0002688,2,"2024-06-13T03:50:53.203",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331227,1718250653233,-416.26458369,0.0002688,2,"2024-06-13T03:50:53.233",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331228,1718250653249,-3370.33702651,0.0002688,2,"2024-06-13T03:50:53.249",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331229,1718250653294,-1464.4470761,0.0002688,2,"2024-06-13T03:50:53.294",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331230,1718250653409,-669.06929,0.0002688,2,"2024-06-13T03:50:53.409",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331231,1718250653425,-6705.49016,0.0002688,2,"2024-06-13T03:50:53.425",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331239,1718250661844,-150.0,0.00011863,2,"2024-06-13T03:51:01.844",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331240,1718250663232,-150.0,0.00011862,2,"2024-06-13T03:51:03.232",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331241,1718250663856,-150.0,0.00011863,2,"2024-06-13T03:51:03.856",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331242,1718250664453,-150.0,0.00011863,2,"2024-06-13T03:51:04.453",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331243,1718250664882,-150.0,0.00011863,2,"2024-06-13T03:51:04.882",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331245,1718250672800,-150.0,0.00011863,2,"2024-06-13T03:51:12.800",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331246,1718250673325,-150.0,0.00011863,2,"2024-06-13T03:51:13.325",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331247,1718250673947,-150.0,0.00011863,2,"2024-06-13T03:51:13.947",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331248,1718250674370,-150.0,0.00011863,2,"2024-06-13T03:51:14.370",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331249,1718250674770,-150.0,0.00011863,2,"2024-06-13T03:51:14.770",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331250,1718250675616,-150.0,0.00011863,2,"2024-06-13T03:51:15.616",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331251,1718250685555,-150.0,0.00011863,2,"2024-06-13T03:51:25.555",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331252,1718250686115,-150.0,0.00011863,2,"2024-06-13T03:51:26.115",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331253,1718250686541,-150.0,0.00011863,2,"2024-06-13T03:51:26.541",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331254,1718250687337,-150.0,0.00011863,2,"2024-06-13T03:51:27.337",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331255,1718250687870,-150.0,0.00011863,2,"2024-06-13T03:51:27.870",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331256,1718250688293,3927.84,0.00028,90,"2024-06-13T03:51:28.293",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331257,1718250688497,-150.0,0.00011863,2,"2024-06-13T03:51:28.497",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331258,1718250689065,-150.0,0.00011863,2,"2024-06-13T03:51:29.065",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331259,1718250689697,-150.0,0.00011863,2,"2024-06-13T03:51:29.697",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331260,1718250690286,-150.0,0.00011863,2,"2024-06-13T03:51:30.286",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331261,1718250700923,-71632.48696177,0.00011863,2,"2024-06-13T03:51:40.923",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331262,1718250703450,-150.0,0.00011863,2,"2024-06-13T03:51:43.450",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331263,1718250703984,-150.0,0.00011863,2,"2024-06-13T03:51:43.984",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331264,1718250704480,-150.0,0.00011863,2,"2024-06-13T03:51:44.480",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331265,1718250705107,-150.0,0.00011863,2,"2024-06-13T03:51:45.107",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331266,1718250714347,-1200.0,0.00011863,2,"2024-06-13T03:51:54.347",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331267,1718250714389,-1364.1706901,0.00011863,2,"2024-06-13T03:51:54.389",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331268,1718250720965,168.3692821,0.00013889,2,"2024-06-13T03:52:00.965",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331269,1718250727760,1356.25066166,0.00011863,2,"2024-06-13T03:52:07.760",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331270,1718250735330,750.0,0.00011863,2,"2024-06-13T03:52:15.330",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331271,1718250746359,-100948.29826614,0.00013899,2,"2024-06-13T03:52:26.359",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331272,1718250779324,-150.0,0.00013899,2,"2024-06-13T03:52:59.324",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331273,1718250779370,-150.0,0.00013899,2,"2024-06-13T03:52:59.370",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331274,1718250779679,-150.0,0.00013899,2,"2024-06-13T03:52:59.679",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331275,1718250779733,-150.0,0.00013899,2,"2024-06-13T03:52:59.733",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331276,1718250779776,-150.0,0.00013899,2,"2024-06-13T03:52:59.776",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331277,1718250779841,-150.0,0.00013899,2,"2024-06-13T03:52:59.841",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331278,1718250779920,-150.0,0.00013899,2,"2024-06-13T03:52:59.920",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331279,1718250780028,-150.0,0.00013899,2,"2024-06-13T03:53:00.028",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331280,1718250780225,-150.0,0.00013899,2,"2024-06-13T03:53:00.225",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331281,1718250780310,-150.0,0.00013899,2,"2024-06-13T03:53:00.310",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331282,1718250780445,-150.0,0.00013899,2,"2024-06-13T03:53:00.445",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331283,1718250780515,-150.0,0.00013899,2,"2024-06-13T03:53:00.515",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331284,1718250780654,-150.0,0.00013899,2,"2024-06-13T03:53:00.654",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331285,1718250780713,-261.60089801,0.00013899,2,"2024-06-13T03:53:00.713",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331286,1718250780792,-150.0,0.00013899,2,"2024-06-13T03:53:00.792",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331287,1718250780878,-150.0,0.00013899,2,"2024-06-13T03:53:00.878",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331288,1718250781386,300.0,0.00013898,2,"2024-06-13T03:53:01.386",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331289,1718250784747,1000.0,0.00013898,2,"2024-06-13T03:53:04.747",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331290,1718250785391,-1327.18973585,0.00013899,2,"2024-06-13T03:53:05.391",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331291,1718250785438,-1000.0,0.00013899,2,"2024-06-13T03:53:05.438",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331292,1718250785469,-2500.0,0.00013899,2,"2024-06-13T03:53:05.469",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331294,1718250897242,150.52,0.00024518,30,"2024-06-13T03:54:57.242",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331295,1718250913494,2211.60089801,0.00013899,2,"2024-06-13T03:55:13.494",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331298,1718250939721,-18067.32105844,0.00013899,2,"2024-06-13T03:55:39.721",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331299,1718250939752,-19786.35336253,0.00013899,2,"2024-06-13T03:55:39.752",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331300,1718250975447,-300.0,0.00013898,2,"2024-06-13T03:56:15.447",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331301,1718250975477,-155.16031543,0.00013899,2,"2024-06-13T03:56:15.477",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331302,1718250975504,-19777.51689303,0.00013899,2,"2024-06-13T03:56:15.504",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331303,1718250975534,-20278.92195645,0.00013899,2,"2024-06-13T03:56:15.534",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331304,1718250993128,20278.92195645,0.00013899,2,"2024-06-13T03:56:33.128",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331305,1718251009271,11800.02221571,0.00013899,2,"2024-06-13T03:56:49.271",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331308,1718251491942,150.52,0.00024329,30,"2024-06-13T04:04:51.942",0.0003212,21.64,0.9877608165926798,1148060218.027313]
[329331312,1718251833932,-1000.0,0.00017021,2,"2024-06-13T04:10:33.932",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331313,1718251833943,-667.21533428,0.00017022,2,"2024-06-13T04:10:33.943",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331314,1718251833982,-364.29742145,0.00017022,2,"2024-06-13T04:10:33.982",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331315,1718251833998,-278.64944939,0.00017032,2,"2024-06-13T04:10:33.998",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331316,1718251834012,-273.26,0.00017486,2,"2024-06-13T04:10:34.012",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331317,1718251834037,-162.62,0.0001852,2,"2024-06-13T04:10:34.037",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331318,1718251834052,-150.0,0.0001945,2,"2024-06-13T04:10:34.052",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331319,1718251834064,-299.99,0.00019451,7,"2024-06-13T04:10:34.064",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331320,1718251834075,-329.14303179,0.00019451,2,"2024-06-13T04:10:34.075",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331321,1718251834161,-496.75696821,0.00019451,2,"2024-06-13T04:10:34.161",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331322,1718251834173,-499.99,0.00019452,2,"2024-06-13T04:10:34.173",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331323,1718251834184,-224.99,0.00019499,3,"2024-06-13T04:10:34.184",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331324,1718251834219,-671.01270449,0.000195,2,"2024-06-13T04:10:34.219",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331325,1718251834230,-412.08,0.00019728,2,"2024-06-13T04:10:34.230",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331326,1718251834245,-226.76270483,0.000201,2,"2024-06-13T04:10:34.245",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331327,1718251834257,-210.0,0.00021395,2,"2024-06-13T04:10:34.257",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331328,1718251834273,-192.63,0.00021635,2,"2024-06-13T04:10:34.273",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331329,1718251834292,-2693.54,0.00021675,2,"2024-06-13T04:10:34.292",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331330,1718251834325,-1441.0,0.000217,5,"2024-06-13T04:10:34.325",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331331,1718251834336,-2335.72,0.00021865,2,"2024-06-13T04:10:34.336",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331332,1718251834355,-726.79,0.00021915,2,"2024-06-13T04:10:34.355",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331333,1718251834370,-250.0,0.00021918,2,"2024-06-13T04:10:34.370",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331334,1718251834381,-150.0,0.00021918,2,"2024-06-13T04:10:34.381",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331335,1718251834402,-150.0,0.00021918,2,"2024-06-13T04:10:34.402",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331336,1718251834414,-412.08,0.00021992,2,"2024-06-13T04:10:34.414",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331338,1718251834433,-2930.7,0.00022813,2,"2024-06-13T04:10:34.433",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331340,1718251834456,-250.0,0.00022963,2,"2024-06-13T04:10:34.456",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331342,1718251834469,-363.84,0.00022974,2,"2024-06-13T04:10:34.469",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331344,1718251834480,-1000.0,0.00022993,2,"2024-06-13T04:10:34.480",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331346,1718251834503,-1000.0,0.00022998,2,"2024-06-13T04:10:34.503",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331348,1718251834517,-770.23,0.00023047,2,"2024-06-13T04:10:34.517",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331349,1718251834545,-340.74,0.00023057,2,"2024-06-13T04:10:34.545",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331351,1718251834557,-464.1686338,0.00023079,2,"2024-06-13T04:10:34.557",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331353,1718251834572,-8016.02,0.0002308,2,"2024-06-13T04:10:34.572",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331354,1718251834584,-4979.77470421,0.00023084,2,"2024-06-13T04:10:34.584",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331405,1718251841820,-643.65507974,0.00023084,2,"2024-06-13T04:10:41.820",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331406,1718251842163,-3682.16021605,0.00023084,2,"2024-06-13T04:10:42.163",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331407,1718251842174,-11978.30003535,0.00023181,2,"2024-06-13T04:10:42.174",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331408,1718251842266,-924.1338722,0.00023181,2,"2024-06-13T04:10:42.266",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331409,1718251842581,-887.04395741,0.00023181,2,"2024-06-13T04:10:42.581",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331410,1718251842594,-3325.0,0.00023181,2,"2024-06-13T04:10:42.594",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331411,1718251842621,-1960.0,0.00023181,2,"2024-06-13T04:10:42.621",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331412,1718251842660,-1407.38454086,0.00023181,2,"2024-06-13T04:10:42.660",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331413,1718251842673,-2041.39395642,0.00023181,2,"2024-06-13T04:10:42.673",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331414,1718251843227,-1376.74363776,0.00023181,2,"2024-06-13T04:10:43.227",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331415,1718251843256,-250.0,0.00023213,2,"2024-06-13T04:10:43.256",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331416,1718251843273,-158.9,0.0002329,2,"2024-06-13T04:10:43.273",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331417,1718251843290,-713.36,0.0002331,2,"2024-06-13T04:10:43.290",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331418,1718251843303,-200.0,0.00023408,2,"2024-06-13T04:10:43.303",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331419,1718251843314,-158.9,0.00023533,2,"2024-06-13T04:10:43.314",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331420,1718251843329,-173.97,0.00023549,2,"2024-06-13T04:10:43.329",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331421,1718251843352,-3676.16,0.00023589,2,"2024-06-13T04:10:43.352",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331422,1718251843384,-158.9,0.00023775,2,"2024-06-13T04:10:43.384",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331423,1718251843413,-489.25,0.00023795,2,"2024-06-13T04:10:43.413",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331425,1718251843429,-454.12,0.00023896,2,"2024-06-13T04:10:43.429",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331426,1718251843450,-158.9,0.00024018,2,"2024-06-13T04:10:43.450",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331427,1718251843466,-161.56571544,0.00024084,2,"2024-06-13T04:10:43.466",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331428,1718251843479,-704.73916216,0.00024092,3,"2024-06-13T04:10:43.479",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331429,1718251843499,-2434.0,0.000241,2,"2024-06-13T04:10:43.499",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331430,1718251843517,-315.19205721,0.000241,2,"2024-06-13T04:10:43.517",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331431,1718251843594,-267.80794279,0.000241,2,"2024-06-13T04:10:43.594",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331432,1718251843605,-1000.0,0.00024109,2,"2024-06-13T04:10:43.605",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331433,1718251843620,-484.57704821,0.00024109,2,"2024-06-13T04:10:43.620",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331434,1718251843633,-512.99561162,0.00024109,2,"2024-06-13T04:10:43.633",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331435,1718251843650,-500.0,0.00024109,2,"2024-06-13T04:10:43.650",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331436,1718251843666,-500.0,0.00024109,2,"2024-06-13T04:10:43.666",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331437,1718251843704,-500.0,0.00024109,2,"2024-06-13T04:10:43.704",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331438,1718251843720,-500.0,0.00024109,2,"2024-06-13T04:10:43.720",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331439,1718251843732,-500.0,0.00024109,2,"2024-06-13T04:10:43.732",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331440,1718251843758,-500.0,0.00024109,2,"2024-06-13T04:10:43.758",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331441,1718251843770,-500.0,0.00024109,2,"2024-06-13T04:10:43.770",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331442,1718251843784,-500.0,0.00024109,2,"2024-06-13T04:10:43.784",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331443,1718251843800,-609.29975224,0.00024109,2,"2024-06-13T04:10:43.800",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331444,1718251843812,-156.44641737,0.00024219,2,"2024-06-13T04:10:43.812",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331445,1718251843824,-211.6946,0.00024228,2,"2024-06-13T04:10:43.824",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331446,1718251843837,-166.05779184,0.00024229,2,"2024-06-13T04:10:43.837",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331447,1718251843864,-326.35336821,0.00024229,2,"2024-06-13T04:10:43.864",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331448,1718251843877,-180.0,0.0002423,2,"2024-06-13T04:10:43.877",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331449,1718251843891,-412.08,0.00024255,2,"2024-06-13T04:10:43.891",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331450,1718251843905,-158.9,0.00024261,2,"2024-06-13T04:10:43.905",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331451,1718251843917,-156.09806418,0.00024328,10,"2024-06-13T04:10:43.917",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331452,1718251843934,-21578.63759426,0.00024328,2,"2024-06-13T04:10:43.934",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331453,1718251843964,-406.24944498,0.00024328,2,"2024-06-13T04:10:43.964",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331454,1718251844004,-578.06080476,0.00024328,2,"2024-06-13T04:10:44.004",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331468,1718251845293,-376.52356081,0.00024328,2,"2024-06-13T04:10:45.293",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331469,1718251845313,-2701.90484104,0.00024328,2,"2024-06-13T04:10:45.313",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331470,1718251845468,-1599.94471805,0.00024328,2,"2024-06-13T04:10:45.468",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331471,1718251845485,-2310.70422325,0.00024328,2,"2024-06-13T04:10:45.485",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331473,1718251845817,-327.97525005,0.00024328,2,"2024-06-13T04:10:45.817",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331474,1718251845859,-619.93559265,0.00024328,2,"2024-06-13T04:10:45.859",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331475,1718251846172,-631.04999998,0.00024328,2,"2024-06-13T04:10:46.172",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331476,1718251846230,-660604.17770769,0.00024328,2,"2024-06-13T04:10:46.230",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331477,1718251846244,-8186.68844923,0.00024329,2,"2024-06-13T04:10:46.244",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331478,1718251846255,-19781.93512778,0.00024329,2,"2024-06-13T04:10:46.255",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331479,1718251846269,-192723.00085375,0.00024329,2,"2024-06-13T04:10:46.269",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331480,1718251846283,-2057.90124787,0.00024329,2,"2024-06-13T04:10:46.283",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331495,1718251848061,-2437.47706605,0.00024329,2,"2024-06-13T04:10:48.061",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331496,1718251848446,-363.93081841,0.00024328,2,"2024-06-13T04:10:48.446",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331497,1718251848459,-15336.82530059,0.00024329,2,"2024-06-13T04:10:48.459",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331498,1718251848482,-79371.25129474,0.00024329,2,"2024-06-13T04:10:48.482",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331499,1718251848495,-299.79059261,0.00024329,2,"2024-06-13T04:10:48.495",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331500,1718251848515,-180.76997474,0.00024329,2,"2024-06-13T04:10:48.515",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331501,1718251848549,-270.94,0.00024384,2,"2024-06-13T04:10:48.549",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331502,1718251848565,-211.17,0.00024384,2,"2024-06-13T04:10:48.565",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331503,1718251848580,-156.92920761,0.00024412,2,"2024-06-13T04:10:48.580",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331504,1718251848604,-2693.54,0.00024414,2,"2024-06-13T04:10:48.604",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331505,1718251848625,-158.9,0.00024504,2,"2024-06-13T04:10:48.625",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331506,1718251848640,-154.69533692,0.00024648,2,"2024-06-13T04:10:48.640",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331507,1718251848653,-156.92920761,0.00024753,2,"2024-06-13T04:10:48.653",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331508,1718251848667,-153.7,0.00025,2,"2024-06-13T04:10:48.667",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331509,1718251848679,-155.391826,0.00025077,2,"2024-06-13T04:10:48.679",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331510,1718251848692,-156.44641737,0.00025801,2,"2024-06-13T04:10:48.692",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331511,1718251848704,-1000.0,0.00025873,2,"2024-06-13T04:10:48.704",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331512,1718251848715,-1691.57253549,0.00026,2,"2024-06-13T04:10:48.715",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331513,1718251848727,-166.66666666,0.00026204,2,"2024-06-13T04:10:48.727",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331514,1718251848739,-412.08,0.00026519,2,"2024-06-13T04:10:48.739",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331515,1718251848752,-156.92920761,0.00026563,2,"2024-06-13T04:10:48.752",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331516,1718251848784,-2361.6009,0.00026579,2,"2024-06-13T04:10:48.784",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331517,1718251848804,-704.73916216,0.0002658,4,"2024-06-13T04:10:48.804",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331518,1718251848834,-567.52269317,0.0002658,2,"2024-06-13T04:10:48.834",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331519,1718251848853,-10831.8866801,0.0002658,2,"2024-06-13T04:10:48.853",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331520,1718251848872,-11050.41926931,0.0002662,2,"2024-06-13T04:10:48.872",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331521,1718251848899,-35998.8304,0.0002668,2,"2024-06-13T04:10:48.899",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331522,1718251848920,-597.58581954,0.00026698,2,"2024-06-13T04:10:48.920",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331523,1718251848933,-4138.7634,0.0002678,2,"2024-06-13T04:10:48.933",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331524,1718251848949,-3295.8815,0.0002678,2,"2024-06-13T04:10:48.949",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331525,1718251848964,-37622.69247929,0.0002678,2,"2024-06-13T04:10:48.964",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331526,1718251849007,-51627.87172071,0.0002678,2,"2024-06-13T04:10:49.007",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331527,1718251849031,-415.55752037,0.0002678,2,"2024-06-13T04:10:49.031",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331528,1718251849055,-918.70387967,0.0002678,2,"2024-06-13T04:10:49.055",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331529,1718251849078,-423.10961844,0.00026822,2,"2024-06-13T04:10:49.078",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331531,1718251849098,-176.98277657,0.00026865,2,"2024-06-13T04:10:49.098",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331532,1718251849116,-156.44641737,0.00026876,2,"2024-06-13T04:10:49.116",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331533,1718251849153,-66664.55438884,0.0002688,2,"2024-06-13T04:10:49.153",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331534,1718251849261,-953.67,0.0002688,2,"2024-06-13T04:10:49.261",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331535,1718251853375,-667.21533428,0.00024327,2,"2024-06-13T04:10:53.375",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331536,1718251853390,-1000.0,0.00024327,2,"2024-06-13T04:10:53.390",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331537,1718251853409,-2829.34771968,0.00024328,10,"2024-06-13T04:10:53.409",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331538,1718251853421,-21917.9661554,0.0002688,2,"2024-06-13T04:10:53.421",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331539,1718251853432,-568.345291,0.0002688,2,"2024-06-13T04:10:53.432",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331540,1718251853448,-11755.60284918,0.0002688,2,"2024-06-13T04:10:53.448",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331541,1718251853459,-227.95503093,0.0002688,2,"2024-06-13T04:10:53.459",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331542,1718251853476,-1534.70295,0.0002688,2,"2024-06-13T04:10:53.476",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331543,1718251853490,-567.52269317,0.00026949,2,"2024-06-13T04:10:53.490",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331544,1718251853506,-10831.88668006,0.00026949,2,"2024-06-13T04:10:53.506",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331545,1718251853535,-430.40584267,0.00026998,2,"2024-06-13T04:10:53.535",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331546,1718251853551,-500.0,0.00027048,2,"2024-06-13T04:10:53.551",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331547,1718251853563,-918.70387958,0.00027064,2,"2024-06-13T04:10:53.563",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331548,1718251853578,-166.05779183,0.00027065,2,"2024-06-13T04:10:53.578",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331549,1718251853598,-155.98735714,0.00027071,2,"2024-06-13T04:10:53.598",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331550,1718251853614,-196.1,0.00027143,2,"2024-06-13T04:10:53.614",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331551,1718251853631,-2693.54,0.00027154,2,"2024-06-13T04:10:53.631",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331552,1718251853646,-567.52269317,0.00027318,2,"2024-06-13T04:10:53.646",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331553,1718251853658,-10831.88668006,0.00027318,2,"2024-06-13T04:10:53.658",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331554,1718251853669,-918.70387958,0.00027347,2,"2024-06-13T04:10:53.669",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331555,1718251853681,-150.0,0.00027368,2,"2024-06-13T04:10:53.681",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331556,1718251853691,-500.0,0.00027397,2,"2024-06-13T04:10:53.691",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331557,1718251853701,-600.06921904,0.00027397,2,"2024-06-13T04:10:53.701",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331558,1718251853716,-150.88,0.00027397,2,"2024-06-13T04:10:53.716",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331559,1718251853726,-177.67,0.00027397,2,"2024-06-13T04:10:53.726",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331560,1718251853738,-177.15,0.00027397,10,"2024-06-13T04:10:53.738",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331561,1718251853751,-885.77,0.00027397,10,"2024-06-13T04:10:53.751",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331562,1718251853765,-2494.33139368,0.000274,2,"2024-06-13T04:10:53.765",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331563,1718251853776,-156.92920761,0.00027402,2,"2024-06-13T04:10:53.776",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331564,1718251853786,-700.018144,0.00027515,2,"2024-06-13T04:10:53.786",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331565,1718251853798,-156.44641739,0.0002756,2,"2024-06-13T04:10:53.798",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331566,1718251853816,-918.70387958,0.00027631,2,"2024-06-13T04:10:53.816",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331567,1718251853828,-154.458,0.00027638,2,"2024-06-13T04:10:53.828",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331568,1718251853840,-696.994,0.00027638,2,"2024-06-13T04:10:53.840",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331569,1718251853857,-709.857,0.00027638,2,"2024-06-13T04:10:53.857",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331570,1718251853876,-318.75,0.00027638,2,"2024-06-13T04:10:53.876",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331571,1718251853908,-567.52269317,0.00027687,2,"2024-06-13T04:10:53.908",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331572,1718251853924,-10831.88668006,0.00027687,2,"2024-06-13T04:10:53.924",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331573,1718251853944,-162.62,0.0002778,2,"2024-06-13T04:10:53.944",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331574,1718251853957,-700.018144,0.00027858,2,"2024-06-13T04:10:53.957",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331575,1718251853977,-1363.25452495,0.000279,2,"2024-06-13T04:10:53.977",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331576,1718251854024,-527.3426415,0.000279,2,"2024-06-13T04:10:54.024",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331577,1718251854087,-12042.30416998,0.000279,2,"2024-06-13T04:10:54.087",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331578,1718251854103,-4051.677995,0.000279,2,"2024-06-13T04:10:54.103",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331579,1718251854173,-1298.10070513,0.000279,2,"2024-06-13T04:10:54.173",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331580,1718251854215,-450.89332225,0.000279,2,"2024-06-13T04:10:54.215",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331581,1718251854229,-272.32466048,0.000279,2,"2024-06-13T04:10:54.229",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331599,1718251855255,-114132.84374844,0.000279,2,"2024-06-13T04:10:55.255",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331601,1718251855267,-918.70387958,0.00027915,2,"2024-06-13T04:10:55.267",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331602,1718251855282,-150.0,0.0002793,2,"2024-06-13T04:10:55.282",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331604,1718251855296,-161.56571544,0.00027938,2,"2024-06-13T04:10:55.296",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331606,1718251855325,-286.79053637,0.00028,2,"2024-06-13T04:10:55.325",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331608,1718251855346,-1204.94218696,0.00028,2,"2024-06-13T04:10:55.346",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331610,1718251855368,-2000.0,0.00028,2,"2024-06-13T04:10:55.368",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331613,1718251855413,-200.0,0.00028,2,"2024-06-13T04:10:55.413",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331615,1718251855430,-300.0,0.00028,2,"2024-06-13T04:10:55.430",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331617,1718251855449,-567.52269317,0.00028056,2,"2024-06-13T04:10:55.449",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331619,1718251855465,-10831.88668006,0.00028056,2,"2024-06-13T04:10:55.465",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331621,1718251855479,-150.0,0.00028081,2,"2024-06-13T04:10:55.479",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331623,1718251855492,-150.0,0.00028107,2,"2024-06-13T04:10:55.492",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331626,1718251855525,-150.0,0.00028153,2,"2024-06-13T04:10:55.525",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331628,1718251855548,-150.0,0.00028156,2,"2024-06-13T04:10:55.548",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331629,1718251855564,-154.88603374,0.00028159,2,"2024-06-13T04:10:55.564",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331631,1718251855584,-150.0,0.00028164,2,"2024-06-13T04:10:55.584",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331633,1718251855600,-150.0,0.00028183,2,"2024-06-13T04:10:55.600",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331635,1718251855613,-150.0,0.00028193,2,"2024-06-13T04:10:55.613",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331637,1718251855630,-918.70387958,0.00028198,2,"2024-06-13T04:10:55.630",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331638,1718251855643,-700.018144,0.00028202,2,"2024-06-13T04:10:55.643",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331640,1718251855656,-150.88,0.00028203,2,"2024-06-13T04:10:55.656",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331642,1718251855668,-1500.0,0.00028216,2,"2024-06-13T04:10:55.668",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331645,1718251855682,-150.0,0.00028268,2,"2024-06-13T04:10:55.682",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331647,1718251855708,-150.0,0.00028273,2,"2024-06-13T04:10:55.708",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331650,1718251855742,-200.0,0.0002828,2,"2024-06-13T04:10:55.742",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331651,1718251855760,-150.0,0.00028324,2,"2024-06-13T04:10:55.760",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331653,1718251855780,-150.0,0.00028335,2,"2024-06-13T04:10:55.780",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331655,1718251855792,-150.0,0.00028351,2,"2024-06-13T04:10:55.792",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331657,1718251855806,-156.92920761,0.00028358,2,"2024-06-13T04:10:55.806",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331659,1718251855822,-156.92920761,0.00028367,2,"2024-06-13T04:10:55.822",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331661,1718251855838,-300.0,0.00028411,2,"2024-06-13T04:10:55.838",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331663,1718251855855,-567.52269317,0.00028424,2,"2024-06-13T04:10:55.855",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331664,1718251855881,-10831.88668006,0.00028424,2,"2024-06-13T04:10:55.881",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331667,1718251855896,-918.70387958,0.00028482,2,"2024-06-13T04:10:55.896",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331668,1718251855922,-1500.0,0.00028492,2,"2024-06-13T04:10:55.922",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331671,1718251855967,-355.0,0.000285,2,"2024-06-13T04:10:55.967",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331673,1718251855979,-1000.0,0.000285,2,"2024-06-13T04:10:55.979",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331674,1718251856003,-300.0,0.00028518,2,"2024-06-13T04:10:56.003",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331675,1718251856018,-150.0,0.00028518,2,"2024-06-13T04:10:56.018",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331678,1718251856034,-150.0,0.00028524,2,"2024-06-13T04:10:56.034",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331680,1718251856052,-156.92920761,0.00028542,2,"2024-06-13T04:10:56.052",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331682,1718251856080,-700.018144,0.00028546,2,"2024-06-13T04:10:56.080",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331684,1718251856092,-300.0,0.00028547,2,"2024-06-13T04:10:56.092",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331686,1718251856108,-150.0,0.00028573,2,"2024-06-13T04:10:56.108",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331688,1718251856122,-150.0,0.00028574,2,"2024-06-13T04:10:56.122",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331691,1718251856152,-150.0,0.00028576,2,"2024-06-13T04:10:56.152",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331693,1718251856172,-150.0,0.00028592,2,"2024-06-13T04:10:56.172",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331695,1718251856186,-150.0,0.00028595,2,"2024-06-13T04:10:56.186",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331697,1718251856219,-150.0,0.00028614,2,"2024-06-13T04:10:56.219",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331700,1718251856234,-156.92920761,0.00028624,2,"2024-06-13T04:10:56.234",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331703,1718251856280,-150.0,0.00028627,2,"2024-06-13T04:10:56.280",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331705,1718251856293,-150.0,0.00028628,2,"2024-06-13T04:10:56.293",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331706,1718251856306,-1500.0,0.00028637,2,"2024-06-13T04:10:56.306",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331710,1718251856360,-150.0,0.0002864,2,"2024-06-13T04:10:56.360",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331712,1718251856378,-150.0,0.00028657,2,"2024-06-13T04:10:56.378",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331715,1718251856396,-150.0,0.00028664,2,"2024-06-13T04:10:56.396",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331717,1718251856410,-152.0,0.0002869,3,"2024-06-13T04:10:56.410",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331719,1718251856430,-304.15915553,0.00028694,2,"2024-06-13T04:10:56.430",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331722,1718251856447,-150.0,0.000287,2,"2024-06-13T04:10:56.447",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331723,1718251856459,-150.0,0.00028739,2,"2024-06-13T04:10:56.459",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331725,1718251856475,-150.0,0.00028741,2,"2024-06-13T04:10:56.475",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331727,1718251856490,-1000.0,0.00028748,2,"2024-06-13T04:10:56.490",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331729,1718251856502,-150.0,0.00028756,2,"2024-06-13T04:10:56.502",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331732,1718251856525,-918.70387958,0.00028765,2,"2024-06-13T04:10:56.525",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331733,1718251856536,-150.0,0.00028776,2,"2024-06-13T04:10:56.536",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331735,1718251856550,-412.08,0.00028783,2,"2024-06-13T04:10:56.550",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331737,1718251856562,-150.0,0.00028789,2,"2024-06-13T04:10:56.562",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331739,1718251856579,-567.52269317,0.00028793,2,"2024-06-13T04:10:56.579",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331740,1718251856591,-10831.88668006,0.00028793,2,"2024-06-13T04:10:56.591",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331742,1718251856604,-150.0,0.00028804,2,"2024-06-13T04:10:56.604",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331744,1718251856615,-300.0,0.00028822,2,"2024-06-13T04:10:56.615",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331746,1718251856627,-150.0,0.00028842,2,"2024-06-13T04:10:56.627",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331747,1718251856641,-500.0,0.00028867,2,"2024-06-13T04:10:56.641",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331750,1718251856664,-150.0,0.00028889,2,"2024-06-13T04:10:56.664",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331752,1718251856690,-700.018144,0.0002889,2,"2024-06-13T04:10:56.690",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331754,1718251856706,-1500.0,0.00028891,2,"2024-06-13T04:10:56.706",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331756,1718251856729,-150.0,0.00028896,2,"2024-06-13T04:10:56.729",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331758,1718251856746,-300.0,0.00028923,2,"2024-06-13T04:10:56.746",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331760,1718251856759,-150.0,0.00028925,2,"2024-06-13T04:10:56.759",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331761,1718251856772,-150.0,0.00028934,2,"2024-06-13T04:10:56.772",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331763,1718251856786,-1500.0,0.00028945,2,"2024-06-13T04:10:56.786",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331766,1718251856798,-150.0,0.00028946,2,"2024-06-13T04:10:56.798",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331767,1718251856809,-150.0,0.00028958,2,"2024-06-13T04:10:56.809",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331769,1718251856820,-150.0,0.00028969,2,"2024-06-13T04:10:56.820",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331770,1718251856832,-150.0,0.00028974,2,"2024-06-13T04:10:56.832",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331773,1718251856857,-150.0,0.00028986,2,"2024-06-13T04:10:56.857",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331775,1718251856871,-23496.4492266,0.00029,2,"2024-06-13T04:10:56.871",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331777,1718251856883,-56141.24582405,0.00029,2,"2024-06-13T04:10:56.883",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331779,1718251856895,-5808.80890393,0.00029,15,"2024-06-13T04:10:56.895",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331780,1718251856906,-1002.49669343,0.00029,2,"2024-06-13T04:10:56.906",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331781,1718251856924,-150.88,0.00029009,2,"2024-06-13T04:10:56.924",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331783,1718251856939,-918.70387958,0.00029049,2,"2024-06-13T04:10:56.939",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331785,1718251856956,-5000.0,0.0002906,2,"2024-06-13T04:10:56.956",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331788,1718251856993,-5000.0,0.00029068,2,"2024-06-13T04:10:56.993",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331790,1718251857005,-150.0,0.00029074,2,"2024-06-13T04:10:57.005",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331792,1718251857018,-773.0,0.000291,2,"2024-06-13T04:10:57.018",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331793,1718251857041,-655.0,0.000291,2,"2024-06-13T04:10:57.041",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331795,1718251857062,-1500.0,0.00029123,2,"2024-06-13T04:10:57.062",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331798,1718251857084,-150.0,0.00029131,2,"2024-06-13T04:10:57.084",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331800,1718251857118,-150.0,0.0002916,2,"2024-06-13T04:10:57.118",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331802,1718251857141,-150.0,0.00029162,2,"2024-06-13T04:10:57.141",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331804,1718251857166,-567.52269317,0.00029162,15,"2024-06-13T04:10:57.166",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331806,1718251857209,-10831.88668006,0.00029162,15,"2024-06-13T04:10:57.209",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331808,1718251857229,-150.0,0.00029164,2,"2024-06-13T04:10:57.229",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331810,1718251857242,-221.31868786,0.00029165,2,"2024-06-13T04:10:57.242",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331813,1718251857256,-164.25,0.00029178,2,"2024-06-13T04:10:57.256",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331815,1718251857268,-526.55,0.00029178,2,"2024-06-13T04:10:57.268",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331817,1718251857279,-150.0,0.00029178,2,"2024-06-13T04:10:57.279",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331819,1718251857293,-150.0,0.00029178,2,"2024-06-13T04:10:57.293",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331821,1718251857307,-300.0,0.00029179,2,"2024-06-13T04:10:57.307",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331823,1718251857317,-150.0,0.0002918,2,"2024-06-13T04:10:57.317",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331825,1718251857328,-300.0,0.00029181,2,"2024-06-13T04:10:57.328",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331827,1718251857339,-150.0,0.00029185,2,"2024-06-13T04:10:57.339",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331829,1718251857350,-150.0,0.00029188,2,"2024-06-13T04:10:57.350",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331831,1718251857361,-150.0,0.00029195,2,"2024-06-13T04:10:57.361",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331832,1718251857373,-300.0,0.00029226,2,"2024-06-13T04:10:57.373",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331834,1718251857387,-369.0,0.0002924,2,"2024-06-13T04:10:57.387",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331836,1718251857400,-150.0,0.00029243,2,"2024-06-13T04:10:57.400",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331838,1718251857413,-150.0,0.00029244,2,"2024-06-13T04:10:57.413",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331840,1718251857425,-150.0,0.00029244,2,"2024-06-13T04:10:57.425",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331842,1718251857438,-150.0,0.00029249,2,"2024-06-13T04:10:57.438",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331844,1718251857449,-1500.0,0.00029252,2,"2024-06-13T04:10:57.449",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331846,1718251857467,-1500.0,0.00029265,2,"2024-06-13T04:10:57.467",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331848,1718251857478,-150.0,0.00029267,2,"2024-06-13T04:10:57.478",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331850,1718251857488,-150.0,0.00029272,2,"2024-06-13T04:10:57.488",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331853,1718251857505,-150.0,0.00029299,2,"2024-06-13T04:10:57.505",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331855,1718251857528,-7500.0,0.000293,2,"2024-06-13T04:10:57.528",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331857,1718251857542,-150.0,0.00029313,2,"2024-06-13T04:10:57.542",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331859,1718251857555,-300.0,0.00029327,2,"2024-06-13T04:10:57.555",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331861,1718251857570,-918.70387958,0.00029333,2,"2024-06-13T04:10:57.570",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331863,1718251857583,-150.0,0.00029345,2,"2024-06-13T04:10:57.583",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331865,1718251857608,-150.0,0.00029364,2,"2024-06-13T04:10:57.608",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331867,1718251857619,-176.94064779,0.00029398,4,"2024-06-13T04:10:57.619",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331868,1718251857632,-773.0,0.000294,2,"2024-06-13T04:10:57.632",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331870,1718251857645,-655.0,0.000294,2,"2024-06-13T04:10:57.645",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331872,1718251857656,-29999.028,0.000294,4,"2024-06-13T04:10:57.656",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331874,1718251857669,-29999.028,0.000294,4,"2024-06-13T04:10:57.669",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331876,1718251857680,-29999.027,0.000294,4,"2024-06-13T04:10:57.680",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331878,1718251857692,-29999.028,0.000294,4,"2024-06-13T04:10:57.692",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331880,1718251857704,-29999.027,0.000294,4,"2024-06-13T04:10:57.704",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331882,1718251857714,-150.0,0.00029405,2,"2024-06-13T04:10:57.714",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331884,1718251857725,-150.0,0.00029415,2,"2024-06-13T04:10:57.725",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331886,1718251857737,-151.0,0.00029423,2,"2024-06-13T04:10:57.737",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331888,1718251857749,-300.0,0.00029445,2,"2024-06-13T04:10:57.749",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331890,1718251857762,-300.0,0.00029455,2,"2024-06-13T04:10:57.762",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331892,1718251857778,-500.0,0.00029462,2,"2024-06-13T04:10:57.778",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331894,1718251857800,-200.0,0.00029462,2,"2024-06-13T04:10:57.800",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331896,1718251857819,-150.0,0.00029476,2,"2024-06-13T04:10:57.819",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331898,1718251857832,-150.0,0.00029482,2,"2024-06-13T04:10:57.832",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331900,1718251857851,-150.0,0.00029489,2,"2024-06-13T04:10:57.851",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331902,1718251857875,-500.0,0.00029489,3,"2024-06-13T04:10:57.875",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331903,1718251857889,-25000.0,0.0002949,2,"2024-06-13T04:10:57.889",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331904,1718251857906,-1500.0,0.00029497,2,"2024-06-13T04:10:57.906",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331905,1718251857935,-500.0,0.00029498,3,"2024-06-13T04:10:57.935",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331906,1718251857962,-150.0,0.00029498,2,"2024-06-13T04:10:57.962",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331907,1718251857977,-227.76393299,0.000295,3,"2024-06-13T04:10:57.977",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331908,1718251858003,-1001.626147,0.000295,2,"2024-06-13T04:10:58.003",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331910,1718251858016,-1584.233338,0.000295,2,"2024-06-13T04:10:58.016",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331912,1718251858037,-300.0,0.00029506,2,"2024-06-13T04:10:58.037",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331914,1718251858055,-221.95443291,0.00029516,2,"2024-06-13T04:10:58.055",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331916,1718251858069,-155.04706833,0.0002953,2,"2024-06-13T04:10:58.069",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331919,1718251858082,-150.0,0.00029531,2,"2024-06-13T04:10:58.082",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331921,1718251858096,-567.52269317,0.00029531,15,"2024-06-13T04:10:58.096",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331931,1718251858290,-10831.88668006,0.00029531,15,"2024-06-13T04:10:58.290",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331932,1718251858303,-300.0,0.00029537,2,"2024-06-13T04:10:58.303",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331934,1718251858317,-150.0,0.00029538,2,"2024-06-13T04:10:58.317",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331936,1718251858331,-300.0,0.00029539,2,"2024-06-13T04:10:58.331",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331937,1718251858341,-150.0,0.0002954,2,"2024-06-13T04:10:58.341",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331939,1718251858366,-150.0,0.00029553,2,"2024-06-13T04:10:58.366",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331941,1718251858382,-150.0,0.00029555,2,"2024-06-13T04:10:58.382",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331943,1718251858394,-150.0,0.00029561,2,"2024-06-13T04:10:58.394",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331945,1718251858417,-150.0,0.00029568,2,"2024-06-13T04:10:58.417",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331948,1718251858446,-150.0,0.00029581,2,"2024-06-13T04:10:58.446",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331952,1718251858479,-602.0,0.00029599,5,"2024-06-13T04:10:58.479",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331954,1718251858494,-1502.439221,0.000296,2,"2024-06-13T04:10:58.494",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331956,1718251858524,-150.0,0.00029607,2,"2024-06-13T04:10:58.524",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331959,1718251858552,-150.0,0.00029608,2,"2024-06-13T04:10:58.552",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331962,1718251858571,-150.0,0.00029615,2,"2024-06-13T04:10:58.571",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331964,1718251858583,-918.70387958,0.00029616,2,"2024-06-13T04:10:58.583",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331966,1718251858594,-1500.0,0.00029621,2,"2024-06-13T04:10:58.594",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331968,1718251858604,-300.0,0.00029623,2,"2024-06-13T04:10:58.604",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331970,1718251858615,-308.36457298,0.00029644,2,"2024-06-13T04:10:58.615",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331972,1718251858626,-150.0,0.00029646,2,"2024-06-13T04:10:58.626",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331974,1718251858637,-150.0,0.00029655,2,"2024-06-13T04:10:58.637",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331976,1718251858648,-150.0,0.00029658,2,"2024-06-13T04:10:58.648",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331978,1718251858676,-150.0,0.00029681,2,"2024-06-13T04:10:58.676",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331980,1718251858687,-150.0,0.00029698,2,"2024-06-13T04:10:58.687",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331982,1718251858698,-150.0,0.00029698,2,"2024-06-13T04:10:58.698",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331984,1718251858710,-253.45455834,0.00029698,2,"2024-06-13T04:10:58.710",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331987,1718251858729,-150.0,0.00029698,2,"2024-06-13T04:10:58.729",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331989,1718251858740,-150.0,0.00029698,2,"2024-06-13T04:10:58.740",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331991,1718251858752,-150.0,0.00029698,2,"2024-06-13T04:10:58.752",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331993,1718251858762,-150.0,0.00029698,2,"2024-06-13T04:10:58.762",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331995,1718251858773,-150.0,0.00029698,2,"2024-06-13T04:10:58.773",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331997,1718251858786,-200.76412,0.00029698,2,"2024-06-13T04:10:58.786",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329331999,1718251858796,-11673.54696765,0.000297,2,"2024-06-13T04:10:58.796",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332001,1718251858808,-773.0,0.000297,2,"2024-06-13T04:10:58.808",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332003,1718251858818,-655.0,0.000297,2,"2024-06-13T04:10:58.818",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332005,1718251858829,-4738.083,0.000297,4,"2024-06-13T04:10:58.829",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332007,1718251858839,-4738.083,0.000297,4,"2024-06-13T04:10:58.839",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332009,1718251858849,-4738.084,0.000297,4,"2024-06-13T04:10:58.849",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332011,1718251858860,-4738.083,0.000297,4,"2024-06-13T04:10:58.860",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332013,1718251858870,-4738.083,0.000297,4,"2024-06-13T04:10:58.870",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332015,1718251858880,-2003.252295,0.000297,2,"2024-06-13T04:10:58.880",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332017,1718251858891,-150.0,0.00029703,2,"2024-06-13T04:10:58.891",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332019,1718251858907,-161.74837408,0.00029705,2,"2024-06-13T04:10:58.907",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332021,1718251858919,-150.0,0.00029711,2,"2024-06-13T04:10:58.919",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332023,1718251858929,-150.0,0.00029711,2,"2024-06-13T04:10:58.929",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332025,1718251858939,-150.0,0.00029718,2,"2024-06-13T04:10:58.939",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332027,1718251858950,-300.0,0.00029732,2,"2024-06-13T04:10:58.950",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332029,1718251858961,-150.0,0.00029738,2,"2024-06-13T04:10:58.961",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332031,1718251858972,-300.0,0.00029753,2,"2024-06-13T04:10:58.972",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332033,1718251858984,-500.0,0.00029759,2,"2024-06-13T04:10:58.984",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332035,1718251858994,-150.0,0.0002976,2,"2024-06-13T04:10:58.994",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332037,1718251859005,-150.0,0.00029773,2,"2024-06-13T04:10:59.005",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332039,1718251859015,-1500.0,0.00029774,2,"2024-06-13T04:10:59.015",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332041,1718251859025,-300.0,0.00029778,2,"2024-06-13T04:10:59.025",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332043,1718251859035,-1723.123209,0.0002978,10,"2024-06-13T04:10:59.035",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332045,1718251859047,-150.0,0.00029795,2,"2024-06-13T04:10:59.047",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332047,1718251859057,-150.0,0.00029796,2,"2024-06-13T04:10:59.057",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332049,1718251859068,-2504.065369,0.000298,2,"2024-06-13T04:10:59.068",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332051,1718251859078,-3505.691516,0.000298,2,"2024-06-13T04:10:59.078",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332053,1718251859091,-4006.50459,0.000298,30,"2024-06-13T04:10:59.091",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332055,1718251859101,-1000.0,0.000298,10,"2024-06-13T04:10:59.101",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332057,1718251859113,-150.0,0.0002981,2,"2024-06-13T04:10:59.113",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332059,1718251859124,-150.88,0.00029815,2,"2024-06-13T04:10:59.124",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332061,1718251859136,-1000.0,0.0002982,10,"2024-06-13T04:10:59.136",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332063,1718251859149,-150.0,0.00029821,2,"2024-06-13T04:10:59.149",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332065,1718251859159,-150.0,0.00029823,2,"2024-06-13T04:10:59.159",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332067,1718251859170,-150.0,0.00029825,2,"2024-06-13T04:10:59.170",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332069,1718251859181,-1000.0,0.0002984,10,"2024-06-13T04:10:59.181",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332071,1718251859208,-150.0,0.00029843,2,"2024-06-13T04:10:59.208",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332073,1718251859229,-1000.0,0.0002986,10,"2024-06-13T04:10:59.229",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332076,1718251859242,-156.90281941,0.00029866,2,"2024-06-13T04:10:59.242",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332078,1718251859255,-150.0,0.00029867,2,"2024-06-13T04:10:59.255",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332080,1718251859266,-150.0,0.00029867,2,"2024-06-13T04:10:59.266",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332082,1718251859285,-150.0,0.00029871,2,"2024-06-13T04:10:59.285",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332084,1718251859304,-150.0,0.00029879,2,"2024-06-13T04:10:59.304",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332087,1718251859317,-1000.0,0.0002988,10,"2024-06-13T04:10:59.317",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332089,1718251859333,-300.0,0.00029886,2,"2024-06-13T04:10:59.333",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332090,1718251859350,-1008.7012,0.000299,2,"2024-06-13T04:10:59.350",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332092,1718251859360,-918.70387958,0.000299,2,"2024-06-13T04:10:59.360",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332094,1718251859371,-567.52269317,0.000299,15,"2024-06-13T04:10:59.371",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332096,1718251859385,-10831.88668006,0.000299,15,"2024-06-13T04:10:59.385",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332098,1718251859396,-500.0,0.000299,2,"2024-06-13T04:10:59.396",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332100,1718251859407,-1000.0,0.000299,10,"2024-06-13T04:10:59.407",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332102,1718251859417,-153.69603807,0.000299,7,"2024-06-13T04:10:59.417",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332104,1718251859428,-153.69603807,0.000299,7,"2024-06-13T04:10:59.428",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332106,1718251859438,-153.69603807,0.000299,7,"2024-06-13T04:10:59.438",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332108,1718251859448,-153.69603807,0.000299,7,"2024-06-13T04:10:59.448",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332110,1718251859459,-153.69603807,0.000299,7,"2024-06-13T04:10:59.459",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332112,1718251859471,-153.69603807,0.000299,7,"2024-06-13T04:10:59.471",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332113,1718251859482,-153.69603807,0.000299,7,"2024-06-13T04:10:59.482",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332115,1718251859493,-153.69603807,0.000299,7,"2024-06-13T04:10:59.493",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332118,1718251859510,-153.69603807,0.000299,7,"2024-06-13T04:10:59.510",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332120,1718251859529,-153.69603807,0.000299,7,"2024-06-13T04:10:59.529",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332122,1718251859542,-153.69603807,0.000299,7,"2024-06-13T04:10:59.542",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332124,1718251859553,-153.69603807,0.000299,7,"2024-06-13T04:10:59.553",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332126,1718251859571,-153.69603807,0.000299,7,"2024-06-13T04:10:59.571",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332128,1718251859581,-153.69603807,0.000299,7,"2024-06-13T04:10:59.581",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332130,1718251859591,-153.69603807,0.000299,7,"2024-06-13T04:10:59.591",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332133,1718251859602,-153.69603807,0.000299,7,"2024-06-13T04:10:59.602",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332134,1718251859612,-153.69603807,0.000299,7,"2024-06-13T04:10:59.612",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332137,1718251859625,-153.69603807,0.000299,7,"2024-06-13T04:10:59.625",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332139,1718251859635,-154.19,0.000299,7,"2024-06-13T04:10:59.635",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332140,1718251859645,-584.11994468,0.000299,7,"2024-06-13T04:10:59.645",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332142,1718251859656,-584.11994468,0.000299,7,"2024-06-13T04:10:59.656",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332145,1718251859669,-584.11994468,0.000299,7,"2024-06-13T04:10:59.669",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332147,1718251859680,-584.11994468,0.000299,7,"2024-06-13T04:10:59.680",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332149,1718251859690,-584.11994468,0.000299,7,"2024-06-13T04:10:59.690",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332151,1718251859701,-584.11994468,0.000299,7,"2024-06-13T04:10:59.701",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332153,1718251859713,-584.11994468,0.000299,7,"2024-06-13T04:10:59.713",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332155,1718251859724,-584.11994468,0.000299,7,"2024-06-13T04:10:59.724",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332156,1718251859736,-584.11994468,0.000299,7,"2024-06-13T04:10:59.736",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332158,1718251859746,-584.11994468,0.000299,7,"2024-06-13T04:10:59.746",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332160,1718251859758,-584.11994468,0.000299,7,"2024-06-13T04:10:59.758",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332162,1718251859769,-584.11994468,0.000299,7,"2024-06-13T04:10:59.769",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332164,1718251859780,-584.11994468,0.000299,7,"2024-06-13T04:10:59.780",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332166,1718251859791,-584.11994468,0.000299,7,"2024-06-13T04:10:59.791",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332168,1718251859806,-584.11994468,0.000299,7,"2024-06-13T04:10:59.806",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332170,1718251859817,-584.11994468,0.000299,7,"2024-06-13T04:10:59.817",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332172,1718251859827,-584.11994468,0.000299,7,"2024-06-13T04:10:59.827",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332174,1718251859839,-584.11994468,0.000299,7,"2024-06-13T04:10:59.839",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332176,1718251859850,-584.11994468,0.000299,7,"2024-06-13T04:10:59.850",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332179,1718251859863,-584.61,0.000299,7,"2024-06-13T04:10:59.863",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332181,1718251859881,-166.05779183,0.000299,2,"2024-06-13T04:10:59.881",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332183,1718251859892,-150.0,0.00029913,2,"2024-06-13T04:10:59.892",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332186,1718251859915,-5000.0,0.00029914,2,"2024-06-13T04:10:59.915",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332188,1718251859925,-302.0,0.00029918,4,"2024-06-13T04:10:59.925",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332190,1718251859936,-1000.0,0.0002992,10,"2024-06-13T04:10:59.936",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332192,1718251859961,-187.29035298,0.00029921,2,"2024-06-13T04:10:59.961",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332194,1718251859972,-150.0,0.00029923,2,"2024-06-13T04:10:59.972",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332197,1718251859990,-150.0,0.00029924,2,"2024-06-13T04:10:59.990",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332198,1718251860021,-1000.0,0.0002994,10,"2024-06-13T04:11:00.021",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332199,1718251860056,-150.0,0.00029942,2,"2024-06-13T04:11:00.056",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332200,1718251860068,-150.0,0.00029953,2,"2024-06-13T04:11:00.068",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332201,1718251860086,-1000.0,0.0002996,10,"2024-06-13T04:11:00.086",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332202,1718251860097,-150.0,0.00029967,2,"2024-06-13T04:11:00.097",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332204,1718251860109,-150.0,0.00029976,2,"2024-06-13T04:11:00.109",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332206,1718251860125,-150.0,0.00029977,2,"2024-06-13T04:11:00.125",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332207,1718251860138,-150.0,0.00029978,2,"2024-06-13T04:11:00.138",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332208,1718251860150,-1000.0,0.0002998,10,"2024-06-13T04:11:00.150",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332209,1718251860162,-150.0,0.00029984,2,"2024-06-13T04:11:00.162",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332210,1718251860224,-150.0,0.00029985,2,"2024-06-13T04:11:00.224",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332211,1718251860236,-1267.7471328,0.00029997,2,"2024-06-13T04:11:00.236",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332212,1718251860254,-225.27495819,0.00029998,2,"2024-06-13T04:11:00.254",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332213,1718251860267,-621.32112059,0.00029998,2,"2024-06-13T04:11:00.267",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332214,1718251860277,-164.46065267,0.00029998,2,"2024-06-13T04:11:00.277",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332215,1718251860291,-3882.8141,0.00029998,2,"2024-06-13T04:11:00.291",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332216,1718251860302,-155.0,0.00029998,2,"2024-06-13T04:11:00.302",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332217,1718251860329,-2369.69290444,0.00029998,2,"2024-06-13T04:11:00.329",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332218,1718251860340,-155.15394274,0.00029998,2,"2024-06-13T04:11:00.340",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332219,1718251860354,-1092.26936213,0.00029998,2,"2024-06-13T04:11:00.354",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332220,1718251860365,-492.36051672,0.00029998,2,"2024-06-13T04:11:00.365",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332221,1718251860376,-264.7127732,0.00029998,2,"2024-06-13T04:11:00.376",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332222,1718251860400,-266.03294333,0.00029998,2,"2024-06-13T04:11:00.400",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332223,1718251860424,-239.50790032,0.00029998,2,"2024-06-13T04:11:00.424",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332224,1718251860436,-206.34134894,0.00029998,2,"2024-06-13T04:11:00.436",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332225,1718251860446,-155.85297445,0.00029998,2,"2024-06-13T04:11:00.446",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332226,1718251860466,-416.81115081,0.00029998,2,"2024-06-13T04:11:00.466",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332227,1718251860485,-1416.38490909,0.00029998,2,"2024-06-13T04:11:00.485",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332228,1718251860497,-1282.82882044,0.00029998,2,"2024-06-13T04:11:00.497",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332229,1718251860513,-2384.03389456,0.00029998,2,"2024-06-13T04:11:00.513",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332230,1718251860528,-365.36443535,0.00029998,2,"2024-06-13T04:11:00.528",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332231,1718251860539,-1490.47614766,0.00029998,2,"2024-06-13T04:11:00.539",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332232,1718251860558,-201.51026321,0.00029998,2,"2024-06-13T04:11:00.558",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332233,1718251860574,-446.79515573,0.00029998,2,"2024-06-13T04:11:00.574",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332234,1718251860585,-1042.33917751,0.00029998,2,"2024-06-13T04:11:00.585",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332235,1718251860597,-1047.10843307,0.00029998,2,"2024-06-13T04:11:00.597",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332236,1718251860627,-155.64540202,0.00029998,2,"2024-06-13T04:11:00.627",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332237,1718251860648,-155.47095789,0.00029998,2,"2024-06-13T04:11:00.648",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332238,1718251860664,-326.11673876,0.00029998,2,"2024-06-13T04:11:00.664",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332239,1718251860674,-298.426164,0.00029998,2,"2024-06-13T04:11:00.674",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332240,1718251860685,-6810.74416787,0.00029998,2,"2024-06-13T04:11:00.685",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332241,1718251860696,-508.47342223,0.00029998,2,"2024-06-13T04:11:00.696",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332242,1718251860706,-385.92949632,0.00029998,2,"2024-06-13T04:11:00.706",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332243,1718251860717,-7544.96004909,0.00029998,2,"2024-06-13T04:11:00.717",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332244,1718251860727,-8118.11693299,0.00029998,2,"2024-06-13T04:11:00.727",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332245,1718251860740,-2823.25950554,0.00029998,2,"2024-06-13T04:11:00.740",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332246,1718251860784,-3934.26152268,0.00029999,2,"2024-06-13T04:11:00.784",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332247,1718251860795,-209.08499402,0.00029999,2,"2024-06-13T04:11:00.795",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332248,1718251860805,-5899.25247034,0.00029999,2,"2024-06-13T04:11:00.805",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332249,1718251860819,-3644.09969076,0.0003,5,"2024-06-13T04:11:00.819",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332250,1718251860848,-282385.85716053,0.0003,13,"2024-06-13T04:11:00.848",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332251,1718251860863,-407761.91337392,0.0003,2,"2024-06-13T04:11:00.863",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332259,1718251923913,150.0,0.00013699,2,"2024-06-13T04:12:03.913",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332260,1718251949015,54534.31560001,0.00013699,2,"2024-06-13T04:12:29.015",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332264,1718252183419,363.03908072,0.00013699,2,"2024-06-13T04:16:23.419",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332265,1718252229043,172362.1019822,0.00013699,2,"2024-06-13T04:17:09.043",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332266,1718252418944,-150.0,0.00013698,2,"2024-06-13T04:20:18.944",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332267,1718252418975,-300.0,0.00013698,2,"2024-06-13T04:20:18.975",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332268,1718252419008,-300.0,0.00013698,2,"2024-06-13T04:20:19.008",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332269,1718252419041,-79250.0,0.00013699,2,"2024-06-13T04:20:19.041",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332270,1718252466545,1772.38661441,0.00010274,2,"2024-06-13T04:21:06.545",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332271,1718252502747,1079.0,0.00028,90,"2024-06-13T04:21:42.747",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332272,1718252510153,150.0,0.00010274,2,"2024-06-13T04:21:50.153",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332273,1718252510180,5.0,0.00010274,2,"2024-06-13T04:21:50.180",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332274,1718252511389,150.0,0.00010274,2,"2024-06-13T04:21:51.389",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332275,1718252511450,150.0,0.00010274,2,"2024-06-13T04:21:51.450",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332276,1718252511493,257.50497897,0.00010274,2,"2024-06-13T04:21:51.493",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332277,1718252511520,150.0,0.00010274,2,"2024-06-13T04:21:51.520",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332278,1718252511547,150.0,0.00010274,2,"2024-06-13T04:21:51.547",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332279,1718252511575,94.46411633,0.00010274,2,"2024-06-13T04:21:51.575",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332280,1718252513099,150.0,0.00010274,2,"2024-06-13T04:21:53.099",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332281,1718252513126,150.0,0.00010274,2,"2024-06-13T04:21:53.126",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332282,1718252513153,150.0,0.00010274,2,"2024-06-13T04:21:53.153",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332283,1718252513178,150.0,0.00010274,2,"2024-06-13T04:21:53.178",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332284,1718252513204,150.0,0.00010274,2,"2024-06-13T04:21:53.204",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332285,1718252513229,4011.97722904,0.00010274,2,"2024-06-13T04:21:53.229",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332286,1718252515746,161.44075506,0.00010274,2,"2024-06-13T04:21:55.746",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332287,1718252516197,957.8778319,9.76e-05,2,"2024-06-13T04:21:56.197",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332288,1718252517390,150.0,0.00010274,2,"2024-06-13T04:21:57.390",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332289,1718252517422,150.0,0.00010274,2,"2024-06-13T04:21:57.422",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332290,1718252517478,24372.59938197,0.00010274,2,"2024-06-13T04:21:57.478",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332291,1718252517701,150.0,0.00010274,2,"2024-06-13T04:21:57.701",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332292,1718252517729,5.33231001,0.00010274,2,"2024-06-13T04:21:57.729",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332293,1718252519496,144.66768999,0.00010274,2,"2024-06-13T04:21:59.496",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332294,1718252519524,150.0,0.00010274,2,"2024-06-13T04:21:59.524",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332295,1718252519559,67.82919842,0.00010274,2,"2024-06-13T04:21:59.559",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332296,1718252520541,82.17080158,7.706e-05,2,"2024-06-13T04:22:00.541",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332297,1718252520571,150.0,7.706e-05,2,"2024-06-13T04:22:00.571",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332298,1718252520619,11.32805783,7.706e-05,2,"2024-06-13T04:22:00.619",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332299,1718252523142,150.0,0.00010274,2,"2024-06-13T04:22:03.142",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332300,1718252523173,150.0,0.00010274,2,"2024-06-13T04:22:03.173",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332301,1718252523212,110.89401693,0.00010274,2,"2024-06-13T04:22:03.212",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332302,1718252526140,150.0,0.00010274,2,"2024-06-13T04:22:06.140",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332303,1718252526168,11.32976419,0.00010274,2,"2024-06-13T04:22:06.168",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332306,1718252529104,2486.09135603,0.00010274,2,"2024-06-13T04:22:09.104",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332307,1718252530587,4065.27188771,0.00010274,2,"2024-06-13T04:22:10.587",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332308,1718252535387,150.0,0.00010274,2,"2024-06-13T04:22:15.387",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332309,1718252535415,150.0,0.00010274,2,"2024-06-13T04:22:15.415",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332310,1718252535472,150.0,0.00010274,2,"2024-06-13T04:22:15.472",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332311,1718252535529,150.0,0.00010274,2,"2024-06-13T04:22:15.529",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332312,1718252535624,150.0,0.00010274,2,"2024-06-13T04:22:15.624",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332313,1718252535651,150.0,0.00010274,2,"2024-06-13T04:22:15.651",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332314,1718252535680,150.0,0.00010274,2,"2024-06-13T04:22:15.680",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332315,1718252535710,150.0,0.00010274,2,"2024-06-13T04:22:15.710",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332316,1718252535750,150.0,0.00010274,2,"2024-06-13T04:22:15.750",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332317,1718252535780,150.0,0.00010274,2,"2024-06-13T04:22:15.780",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332318,1718252535816,150.0,0.00010274,2,"2024-06-13T04:22:15.816",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332319,1718252535848,150.0,0.00010274,2,"2024-06-13T04:22:15.848",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332320,1718252535881,150.0,0.00010274,2,"2024-06-13T04:22:15.881",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332321,1718252535917,150.0,0.00010274,2,"2024-06-13T04:22:15.917",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332322,1718252535959,150.0,0.00010274,2,"2024-06-13T04:22:15.959",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332323,1718252535991,216.98404472,0.00010274,2,"2024-06-13T04:22:15.991",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332324,1718252536018,22205.61533725,0.00010274,2,"2024-06-13T04:22:16.018",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332325,1718252537822,155.0,0.00010274,2,"2024-06-13T04:22:17.822",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332326,1718252539613,218.0831919,0.00010274,2,"2024-06-13T04:22:19.613",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332327,1718252539656,348.0464717,0.00010274,2,"2024-06-13T04:22:19.656",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332328,1718252541826,410.89401693,0.00010274,2,"2024-06-13T04:22:21.826",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332329,1718252541911,8834.7159261,0.00010274,2,"2024-06-13T04:22:21.911",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332330,1718252541948,5000.0,0.00010274,2,"2024-06-13T04:22:21.948",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332331,1718252542009,40001.0,0.00010274,2,"2024-06-13T04:22:22.009",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332332,1718252542067,50000.0,0.00010274,2,"2024-06-13T04:22:22.067",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332333,1718252542101,1613.64843882,0.00010274,2,"2024-06-13T04:22:22.101",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332334,1718252542940,180.76997474,0.00010274,2,"2024-06-13T04:22:22.940",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332335,1718252544631,750.0,0.00010274,2,"2024-06-13T04:22:24.631",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332336,1718252552792,1417.53422513,0.00010274,2,"2024-06-13T04:22:32.792",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332337,1718252553399,150.0,0.00010274,2,"2024-06-13T04:22:33.399",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332338,1718252553464,150.0,0.00010274,2,"2024-06-13T04:22:33.464",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332339,1718252553498,1182.04736131,0.00010274,2,"2024-06-13T04:22:33.498",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332340,1718252553642,-150.0,0.00010274,2,"2024-06-13T04:22:33.642",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332341,1718252553745,-150.0,0.00010274,2,"2024-06-13T04:22:33.745",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332342,1718252553807,-150.0,0.00010274,2,"2024-06-13T04:22:33.807",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332343,1718252553863,-150.0,0.00010274,2,"2024-06-13T04:22:33.863",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332344,1718252553950,-150.0,0.00010274,2,"2024-06-13T04:22:33.950",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332345,1718252554161,-150.0,0.00010274,2,"2024-06-13T04:22:34.161",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332346,1718252554213,-150.0,0.00010274,2,"2024-06-13T04:22:34.213",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332347,1718252554285,-150.0,0.00010274,2,"2024-06-13T04:22:34.285",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332348,1718252554323,-150.0,0.00010274,2,"2024-06-13T04:22:34.323",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332349,1718252554406,-150.0,0.00010274,2,"2024-06-13T04:22:34.406",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332350,1718252554508,-150.0,0.00010274,2,"2024-06-13T04:22:34.508",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332351,1718252554579,-150.0,0.00010274,2,"2024-06-13T04:22:34.579",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332352,1718252554642,-150.0,0.00010274,2,"2024-06-13T04:22:34.642",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332353,1718252554679,-150.0,0.00010274,2,"2024-06-13T04:22:34.679",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332354,1718252554766,-150.0,0.00010274,2,"2024-06-13T04:22:34.766",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332355,1718252554843,-150.0,0.00010274,2,"2024-06-13T04:22:34.843",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332356,1718252554877,-150.0,0.00010274,2,"2024-06-13T04:22:34.877",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332357,1718252554931,-150.0,0.00010274,2,"2024-06-13T04:22:34.931",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332358,1718252554981,-150.0,0.00010274,2,"2024-06-13T04:22:34.981",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332359,1718252555049,-150.0,0.00010274,2,"2024-06-13T04:22:35.049",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332360,1718252555106,-150.0,0.00010274,2,"2024-06-13T04:22:35.106",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332361,1718252555146,-150.0,0.00010274,2,"2024-06-13T04:22:35.146",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332362,1718252555199,-150.0,0.00010274,2,"2024-06-13T04:22:35.199",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332363,1718252555245,-150.0,0.00010274,2,"2024-06-13T04:22:35.245",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332364,1718252555301,-150.0,0.00010274,2,"2024-06-13T04:22:35.301",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332365,1718252555356,-150.0,0.00010274,2,"2024-06-13T04:22:35.356",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332366,1718252555424,-150.0,0.00010274,2,"2024-06-13T04:22:35.424",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332367,1718252555488,-150.0,0.00010274,2,"2024-06-13T04:22:35.488",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332368,1718252555592,-150.0,0.00010274,2,"2024-06-13T04:22:35.592",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332369,1718252555674,-150.0,0.00010274,2,"2024-06-13T04:22:35.674",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332370,1718252555729,-150.0,0.00010274,2,"2024-06-13T04:22:35.729",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332371,1718252555779,-150.0,0.00010274,2,"2024-06-13T04:22:35.779",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332372,1718252555833,-150.0,0.00010274,2,"2024-06-13T04:22:35.833",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332373,1718252555884,-150.0,0.00010274,2,"2024-06-13T04:22:35.884",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332374,1718252555934,-273.3788134,0.00010274,2,"2024-06-13T04:22:35.934",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332375,1718252555998,-150.0,0.00010274,2,"2024-06-13T04:22:35.998",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332376,1718252556055,-150.0,0.00010274,2,"2024-06-13T04:22:36.055",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332377,1718252556124,-150.0,0.00010274,2,"2024-06-13T04:22:36.124",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332378,1718252556187,-150.0,0.00010274,2,"2024-06-13T04:22:36.187",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332379,1718252556243,-150.0,0.00010274,2,"2024-06-13T04:22:36.243",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332380,1718252556322,-150.0,0.00010274,2,"2024-06-13T04:22:36.322",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332381,1718252556382,-150.0,0.00010274,2,"2024-06-13T04:22:36.382",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332382,1718252556484,-150.0,0.00010274,2,"2024-06-13T04:22:36.484",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332383,1718252556541,-150.0,0.00010274,2,"2024-06-13T04:22:36.541",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332384,1718252556599,-150.0,0.00010274,2,"2024-06-13T04:22:36.599",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332385,1718252556663,-150.0,0.00010274,2,"2024-06-13T04:22:36.663",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332386,1718252556711,-150.0,0.00010274,2,"2024-06-13T04:22:36.711",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332387,1718252556760,-150.0,0.00010274,2,"2024-06-13T04:22:36.760",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332388,1718252556810,-150.0,0.00010274,2,"2024-06-13T04:22:36.810",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332389,1718252558222,-179.19117006,0.00010274,2,"2024-06-13T04:22:38.222",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332390,1718252559862,-150.0,0.00010274,2,"2024-06-13T04:22:39.862",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332391,1718252561372,-161.32976419,0.00010274,2,"2024-06-13T04:22:41.372",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332392,1718252562798,-150.0,0.00010274,2,"2024-06-13T04:22:42.798",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332393,1718252564118,-150.0,0.00010274,2,"2024-06-13T04:22:44.118",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332394,1718252565732,-150.0,0.00010274,2,"2024-06-13T04:22:45.732",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332395,1718252567308,-150.0,0.00010274,2,"2024-06-13T04:22:47.308",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332396,1718252569029,-216.98404472,0.00010274,2,"2024-06-13T04:22:49.029",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332397,1718252570661,-150.0,0.00010274,2,"2024-06-13T04:22:50.661",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332398,1718252573142,-8650.07620711,0.00010274,2,"2024-06-13T04:22:53.142",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332399,1718252573172,-155.0,0.00010274,2,"2024-06-13T04:22:53.172",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332400,1718252573199,-348.0464717,0.00010274,2,"2024-06-13T04:22:53.199",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332401,1718252573229,-155.0,0.00010274,2,"2024-06-13T04:22:53.229",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332402,1718252573257,-180.76997474,0.00010274,2,"2024-06-13T04:22:53.257",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332403,1718252573294,-295.0,0.00010274,2,"2024-06-13T04:22:53.294",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332404,1718252573347,-299.86157995,0.00010274,2,"2024-06-13T04:22:53.347",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332405,1718252573381,-378.45627863,0.00010274,2,"2024-06-13T04:22:53.381",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332406,1718252573432,-1158.22301982,0.00010274,2,"2024-06-13T04:22:53.432",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332407,1718252573486,-750.0,0.00010274,2,"2024-06-13T04:22:53.486",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332408,1718252573516,-951.9690953,0.00010274,2,"2024-06-13T04:22:53.516",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332409,1718252573548,-155.0,0.00010274,2,"2024-06-13T04:22:53.548",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332410,1718252573580,-150.0,0.00010274,2,"2024-06-13T04:22:53.580",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332411,1718252573680,-5.33231001,0.00010274,2,"2024-06-13T04:22:53.680",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332412,1718252574542,144.66768999,0.00010274,2,"2024-06-13T04:22:54.542",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332413,1718252574585,150.0,7.706e-05,2,"2024-06-13T04:22:54.585",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332414,1718252574618,150.0,7.706e-05,2,"2024-06-13T04:22:54.618",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332415,1718252574661,150.0,7.706e-05,2,"2024-06-13T04:22:54.661",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332416,1718252574700,150.0,7.706e-05,2,"2024-06-13T04:22:54.700",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332417,1718252574742,150.0,7.706e-05,2,"2024-06-13T04:22:54.742",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332418,1718252574782,150.0,7.706e-05,2,"2024-06-13T04:22:54.782",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332419,1718252574825,150.0,7.706e-05,2,"2024-06-13T04:22:54.825",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332420,1718252574871,150.0,7.706e-05,2,"2024-06-13T04:22:54.871",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332421,1718252574904,150.0,7.706e-05,2,"2024-06-13T04:22:54.904",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332422,1718252575085,150.0,7.706e-05,2,"2024-06-13T04:22:55.085",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332423,1718252575114,150.0,7.706e-05,2,"2024-06-13T04:22:55.114",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332424,1718252575143,150.0,7.706e-05,2,"2024-06-13T04:22:55.143",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332425,1718252575172,150.0,7.706e-05,2,"2024-06-13T04:22:55.172",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332426,1718252575200,150.0,7.706e-05,2,"2024-06-13T04:22:55.200",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332427,1718252575230,150.0,7.706e-05,2,"2024-06-13T04:22:55.230",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332428,1718252575260,150.0,7.706e-05,2,"2024-06-13T04:22:55.260",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332429,1718252575292,150.0,7.706e-05,2,"2024-06-13T04:22:55.292",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332430,1718252575325,4.35424939,7.706e-05,2,"2024-06-13T04:22:55.325",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332431,1718252592563,150.0,7.706e-05,2,"2024-06-13T04:23:12.563",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332432,1718252592601,150.0,7.706e-05,2,"2024-06-13T04:23:12.601",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332433,1718252592640,2043.24052906,7.706e-05,2,"2024-06-13T04:23:12.640",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332434,1718252609082,-145.34614423,0.00010274,2,"2024-06-13T04:23:29.082",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332435,1718252609109,-362.49688841,0.00010274,2,"2024-06-13T04:23:29.109",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332436,1718252609138,-181.50015575,0.00010274,2,"2024-06-13T04:23:29.138",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332437,1718252609168,-403.04351233,0.00010274,2,"2024-06-13T04:23:29.168",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332438,1718252609198,-155.0,0.00010274,2,"2024-06-13T04:23:29.198",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332439,1718252609229,-2766.98404472,0.00010274,2,"2024-06-13T04:23:29.229",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332440,1718252609266,-155.0,0.00010274,2,"2024-06-13T04:23:29.266",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332441,1718252609300,-1169.28289436,0.00010274,2,"2024-06-13T04:23:29.300",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332442,1718252609331,-299.60347176,0.00010274,2,"2024-06-13T04:23:29.331",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332443,1718252609362,-410.89401693,0.00010274,2,"2024-06-13T04:23:29.362",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332444,1718252609396,-155.0,0.00010274,2,"2024-06-13T04:23:29.396",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332445,1718252612687,457.7766688,0.00010273,2,"2024-06-13T04:23:32.687",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332446,1718252621589,150.0,7.706e-05,2,"2024-06-13T04:23:41.589",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332447,1718252621620,150.0,7.706e-05,2,"2024-06-13T04:23:41.620",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332448,1718252625677,238.12068345,7.706e-05,2,"2024-06-13T04:23:45.677",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332449,1718252628496,150.0,7.706e-05,2,"2024-06-13T04:23:48.496",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332450,1718252628536,256.33526685,7.706e-05,2,"2024-06-13T04:23:48.536",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332451,1718252630156,150.0,9e-05,2,"2024-06-13T04:23:50.156",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332452,1718252630186,5.0,9e-05,2,"2024-06-13T04:23:50.186",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332453,1718252631530,145.0,7.706e-05,2,"2024-06-13T04:23:51.530",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332454,1718252631557,67.1865463,7.706e-05,2,"2024-06-13T04:23:51.557",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332455,1718252641604,150.0,7.706e-05,2,"2024-06-13T04:24:01.604",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332456,1718252641642,450.0,7.706e-05,2,"2024-06-13T04:24:01.642",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332457,1718252646200,150.0,9e-05,2,"2024-06-13T04:24:06.200",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332458,1718252646230,5.0,9e-05,2,"2024-06-13T04:24:06.230",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332459,1718252663834,300.0,9e-05,2,"2024-06-13T04:24:23.834",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332460,1718252664166,150.0,9e-05,2,"2024-06-13T04:24:24.166",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332461,1718252664198,11.32976419,9e-05,2,"2024-06-13T04:24:24.198",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332462,1718252798931,-186.19523203,0.00013695,2,"2024-06-13T04:26:38.931",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332463,1718252798961,-313.80476797,0.00013696,2,"2024-06-13T04:26:38.961",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332464,1718252805385,-353.41056631,0.00013696,2,"2024-06-13T04:26:45.385",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332465,1718252805434,-646.58943369,0.00013697,2,"2024-06-13T04:26:45.434",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332477,1718253033253,-1418.308514,0.00013626,2,"2024-06-13T04:30:33.253",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332478,1718253033267,-536.64594277,0.00013695,2,"2024-06-13T04:30:33.267",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332479,1718253033281,-150.0,0.00013696,2,"2024-06-13T04:30:33.281",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332480,1718253033294,-39375.52244,0.00013697,2,"2024-06-13T04:30:33.294",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332481,1718253033320,-410.83715221,0.00013697,2,"2024-06-13T04:30:33.320",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332482,1718253033333,-6631.30009841,0.00013697,2,"2024-06-13T04:30:33.333",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332483,1718253033350,-1000.0,0.00013698,2,"2024-06-13T04:30:33.350",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332484,1718253033380,-553.13646721,0.00013699,2,"2024-06-13T04:30:33.380",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332485,1718253033391,-1605.45,0.00019452,2,"2024-06-13T04:30:33.391",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332486,1718253033402,-150.0,0.000196,2,"2024-06-13T04:30:33.402",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332487,1718253033415,-250.0,0.00020148,2,"2024-06-13T04:30:33.415",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332488,1718253033426,-350.0,0.00020696,2,"2024-06-13T04:30:33.426",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332489,1718253033437,-163.4,0.00020824,2,"2024-06-13T04:30:33.437",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332490,1718253033456,-1250.0,0.00021,2,"2024-06-13T04:30:33.456",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332491,1718253033472,-300.78852168,0.00021244,2,"2024-06-13T04:30:33.472",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332492,1718253033486,-499.99,0.00021481,2,"2024-06-13T04:30:33.486",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332493,1718253033515,-299.99,0.00021482,7,"2024-06-13T04:30:33.515",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332494,1718253033526,-465.86578839,0.00022509,2,"2024-06-13T04:30:33.526",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332495,1718253033552,-1300.0,0.00023,2,"2024-06-13T04:30:33.552",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332496,1718253033567,-558.51599373,0.00024,2,"2024-06-13T04:30:33.567",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332497,1718253033583,-2408.0,0.00024,2,"2024-06-13T04:30:33.583",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332498,1718253033594,-553.0,0.00024,2,"2024-06-13T04:30:33.594",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332499,1718253033628,-155.0,0.00024086,2,"2024-06-13T04:30:33.628",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332500,1718253033651,-10004.88172625,0.00024088,2,"2024-06-13T04:30:33.651",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332501,1718253033664,-585.86,0.00024271,2,"2024-06-13T04:30:33.664",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332502,1718253033679,-157.76,0.00024384,2,"2024-06-13T04:30:33.679",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332503,1718253033692,-1350.0,0.00025,2,"2024-06-13T04:30:33.692",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332504,1718253033707,-152.1,0.00025,2,"2024-06-13T04:30:33.707",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332505,1718253033872,-517.54,0.00025261,2,"2024-06-13T04:30:33.872",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332506,1718253033890,-154.94867704,0.00025313,2,"2024-06-13T04:30:33.890",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332507,1718253033903,-250.0,0.00025538,2,"2024-06-13T04:30:33.903",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332508,1718253033916,-150.0,0.00025556,2,"2024-06-13T04:30:33.916",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332509,1718253033939,-902.07,0.00025604,2,"2024-06-13T04:30:33.939",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332510,1718253033953,-588.61,0.00025607,2,"2024-06-13T04:30:33.953",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332511,1718253033971,-250.0,0.0002565,2,"2024-06-13T04:30:33.971",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332512,1718253033983,-250.0,0.0002568,2,"2024-06-13T04:30:33.983",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332513,1718253033995,-690.74,0.00025717,2,"2024-06-13T04:30:33.995",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332514,1718253034006,-1412.63,0.00025743,2,"2024-06-13T04:30:34.006",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332515,1718253034017,-1626.12,0.00025749,2,"2024-06-13T04:30:34.017",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332516,1718253034044,-150.52,0.0002579,30,"2024-06-13T04:30:34.044",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332517,1718253034059,-462.77,0.00025818,2,"2024-06-13T04:30:34.059",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332518,1718253034075,-157.84018077,0.00025831,2,"2024-06-13T04:30:34.075",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332519,1718253034101,-667.21533428,0.00025869,2,"2024-06-13T04:30:34.101",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332520,1718253034121,-23900.0,0.0002587,2,"2024-06-13T04:30:34.121",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332521,1718253034148,-1500.0,0.00026,2,"2024-06-13T04:30:34.148",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332522,1718253034183,-201.475738,0.00026,2,"2024-06-13T04:30:34.183",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332523,1718253034219,-155.63277685,0.00026029,2,"2024-06-13T04:30:34.219",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332524,1718253034242,-155.99201808,0.00026073,2,"2024-06-13T04:30:34.242",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332525,1718253034253,-200.0,0.00026106,2,"2024-06-13T04:30:34.253",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332526,1718253034264,-479.85,0.00026109,2,"2024-06-13T04:30:34.264",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332527,1718253034276,-468.69,0.00026234,2,"2024-06-13T04:30:34.276",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332528,1718253034289,-468.69,0.00026306,2,"2024-06-13T04:30:34.289",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332529,1718253034311,-468.69,0.00026378,2,"2024-06-13T04:30:34.311",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332530,1718253034322,-468.69,0.0002645,2,"2024-06-13T04:30:34.322",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332531,1718253034342,-468.69,0.00026521,2,"2024-06-13T04:30:34.342",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332532,1718253034359,-517.54,0.00026524,2,"2024-06-13T04:30:34.359",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332533,1718253034371,-150.0,0.00026532,2,"2024-06-13T04:30:34.371",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332534,1718253034392,-585.86,0.00026535,2,"2024-06-13T04:30:34.392",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332535,1718253034415,-468.69,0.00026593,2,"2024-06-13T04:30:34.415",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332536,1718253034426,-468.69,0.00026665,2,"2024-06-13T04:30:34.426",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332537,1718253034438,-468.69,0.00026737,2,"2024-06-13T04:30:34.438",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332538,1718253034450,-1000.0,0.00026742,2,"2024-06-13T04:30:34.450",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332539,1718253034462,-468.69,0.00026809,2,"2024-06-13T04:30:34.462",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332540,1718253034472,-468.69,0.00026881,2,"2024-06-13T04:30:34.472",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332541,1718253034489,-167.25,0.00026882,2,"2024-06-13T04:30:34.489",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332542,1718253034506,-468.69,0.00026953,2,"2024-06-13T04:30:34.506",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332543,1718253034522,-1400.0,0.00027,2,"2024-06-13T04:30:34.522",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332544,1718253034549,-468.69,0.00027025,2,"2024-06-13T04:30:34.549",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332546,1718253034572,-468.69,0.00027097,2,"2024-06-13T04:30:34.572",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332547,1718253034586,-468.69,0.00027169,2,"2024-06-13T04:30:34.586",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332548,1718253034599,-468.69,0.00027241,2,"2024-06-13T04:30:34.599",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332549,1718253034633,-5066.8463,0.000273,2,"2024-06-13T04:30:34.633",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332550,1718253034645,-468.69,0.00027313,2,"2024-06-13T04:30:34.645",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332551,1718253034658,-468.69,0.00027385,2,"2024-06-13T04:30:34.658",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332552,1718253034675,-150.8,0.00027397,2,"2024-06-13T04:30:34.675",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332553,1718253034693,-172.66,0.00027397,2,"2024-06-13T04:30:34.693",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332554,1718253034717,-158.51409648,0.00027399,2,"2024-06-13T04:30:34.717",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332555,1718253034728,-5774.0,0.000274,2,"2024-06-13T04:30:34.728",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332556,1718253034743,-5292.75145697,0.000274,2,"2024-06-13T04:30:34.743",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332557,1718253034754,-1221.7158845,0.000274,2,"2024-06-13T04:30:34.754",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332558,1718253034767,-326.13697521,0.000274,2,"2024-06-13T04:30:34.767",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332559,1718253034787,-205.45647564,0.000274,2,"2024-06-13T04:30:34.787",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332560,1718253034799,-468.69,0.00027457,2,"2024-06-13T04:30:34.799",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332561,1718253034811,-229.658945,0.00027515,2,"2024-06-13T04:30:34.811",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332562,1718253034822,-697.917617,0.00027515,2,"2024-06-13T04:30:34.822",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332563,1718253034833,-468.69,0.00027529,2,"2024-06-13T04:30:34.833",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332564,1718253034846,-468.69,0.00027601,2,"2024-06-13T04:30:34.846",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332565,1718253034857,-211.6946,0.00027627,2,"2024-06-13T04:30:34.857",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332566,1718253034871,-517.54,0.00027787,2,"2024-06-13T04:30:34.871",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332567,1718253034891,-156.17722842,0.0002782,2,"2024-06-13T04:30:34.891",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332568,1718253034902,-1590.379,0.00027838,2,"2024-06-13T04:30:34.902",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332569,1718253034912,-1224.82,0.00027838,2,"2024-06-13T04:30:34.912",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332570,1718253034925,-697.917617,0.00027858,2,"2024-06-13T04:30:34.925",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332571,1718253034937,-200.0,0.00028,2,"2024-06-13T04:30:34.937",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332572,1718253034950,-1000.0,0.00028,8,"2024-06-13T04:30:34.950",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332573,1718253034961,-1000.0,0.00028,7,"2024-06-13T04:30:34.961",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332574,1718253034974,-1000.0,0.00028,7,"2024-06-13T04:30:34.974",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332575,1718253034985,-1000.0,0.00028,7,"2024-06-13T04:30:34.985",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332576,1718253034997,-1000.0,0.00028,7,"2024-06-13T04:30:34.997",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332577,1718253035011,-230.0,0.00028139,2,"2024-06-13T04:30:35.011",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332578,1718253035031,-219.314801,0.00028164,2,"2024-06-13T04:30:35.031",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332579,1718253035063,-224.692734,0.00028164,2,"2024-06-13T04:30:35.063",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332580,1718253035076,-312.181247,0.00028164,2,"2024-06-13T04:30:35.076",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332581,1718253035088,-159.812514,0.00028164,2,"2024-06-13T04:30:35.088",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332582,1718253035106,-282.968596,0.00028164,2,"2024-06-13T04:30:35.106",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332583,1718253035117,-176.122994,0.00028164,2,"2024-06-13T04:30:35.117",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332584,1718253035128,-191.07404,0.00028164,2,"2024-06-13T04:30:35.128",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332585,1718253035139,-282.968596,0.00028164,2,"2024-06-13T04:30:35.139",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332586,1718253035149,-176.122995,0.00028164,2,"2024-06-13T04:30:35.149",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332587,1718253035160,-697.917617,0.00028202,2,"2024-06-13T04:30:35.160",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332588,1718253035171,-1000.0,0.000283,7,"2024-06-13T04:30:35.171",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332589,1718253035182,-1000.0,0.000283,7,"2024-06-13T04:30:35.182",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332590,1718253035193,-1000.0,0.000283,7,"2024-06-13T04:30:35.193",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332591,1718253035206,-150.8,0.0002831,2,"2024-06-13T04:30:35.206",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332592,1718253035218,-902.07,0.00028344,2,"2024-06-13T04:30:35.218",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332593,1718253035232,-163.63,0.00028356,2,"2024-06-13T04:30:35.232",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332594,1718253035243,-4466.77,0.00028376,2,"2024-06-13T04:30:35.243",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332595,1718253035256,-1832.94154312,0.000284,2,"2024-06-13T04:30:35.256",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332596,1718253035266,-1000.0,0.000285,8,"2024-06-13T04:30:35.266",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332597,1718253035281,-1030.0,0.000285,8,"2024-06-13T04:30:35.281",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332598,1718253035292,-312.181247,0.00028516,2,"2024-06-13T04:30:35.292",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332599,1718253035303,-282.968596,0.00028516,2,"2024-06-13T04:30:35.303",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332600,1718253035315,-282.968596,0.00028516,2,"2024-06-13T04:30:35.315",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332601,1718253035329,-161.7090617,0.00028541,2,"2024-06-13T04:30:35.329",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332602,1718253035342,-697.917617,0.00028546,2,"2024-06-13T04:30:35.342",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332603,1718253035355,-151.0,0.00028561,2,"2024-06-13T04:30:35.355",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332604,1718253035387,-1832.94154309,0.00028567,2,"2024-06-13T04:30:35.387",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332605,1718253035398,-176.122994,0.00028634,2,"2024-06-13T04:30:35.398",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332606,1718253035420,-176.122995,0.00028634,2,"2024-06-13T04:30:35.420",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332607,1718253035431,-180.0,0.0002873,2,"2024-06-13T04:30:35.431",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332608,1718253035445,-1832.94154309,0.00028733,2,"2024-06-13T04:30:35.445",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332609,1718253035461,-585.86,0.00028799,2,"2024-06-13T04:30:35.461",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332610,1718253035476,-1500.0,0.000288,2,"2024-06-13T04:30:35.476",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332611,1718253035489,-312.181247,0.00028868,2,"2024-06-13T04:30:35.489",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332612,1718253035503,-282.968596,0.00028868,2,"2024-06-13T04:30:35.503",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332613,1718253035520,-282.968596,0.00028868,2,"2024-06-13T04:30:35.520",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332614,1718253035551,-9165.89285087,0.00028888,2,"2024-06-13T04:30:35.551",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332615,1718253035568,-697.917617,0.0002889,2,"2024-06-13T04:30:35.568",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332616,1718253035579,-1832.94154309,0.000289,2,"2024-06-13T04:30:35.579",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332617,1718253035601,-157.84018077,0.00028912,2,"2024-06-13T04:30:35.601",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332618,1718253035631,-690.74,0.00028932,2,"2024-06-13T04:30:35.631",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332619,1718253035649,-630.78,0.00029,2,"2024-06-13T04:30:35.649",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332620,1718253035669,-445.46,0.00029041,2,"2024-06-13T04:30:35.669",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332621,1718253035681,-302.0,0.00029041,4,"2024-06-13T04:30:35.681",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332622,1718253035699,-517.54,0.0002905,2,"2024-06-13T04:30:35.699",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332623,1718253035747,-1832.94154309,0.00029067,15,"2024-06-13T04:30:35.747",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332624,1718253035760,-161.7090617,0.00029092,2,"2024-06-13T04:30:35.760",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332625,1718253035772,-224.0,0.000291,2,"2024-06-13T04:30:35.772",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332626,1718253035790,-891.0,0.000291,2,"2024-06-13T04:30:35.790",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332627,1718253035800,-885.0,0.000291,2,"2024-06-13T04:30:35.800",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332628,1718253035812,-167.25,0.00029101,2,"2024-06-13T04:30:35.812",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332629,1718253035823,-176.122994,0.00029103,2,"2024-06-13T04:30:35.823",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332630,1718253035833,-176.122995,0.00029103,2,"2024-06-13T04:30:35.833",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332631,1718253035847,-303.71,0.00029178,2,"2024-06-13T04:30:35.847",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332632,1718253035858,-422.94,0.00029178,2,"2024-06-13T04:30:35.858",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332633,1718253035868,-154.87,0.00029178,2,"2024-06-13T04:30:35.868",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332634,1718253035880,-303.8,0.00029178,2,"2024-06-13T04:30:35.880",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332635,1718253035891,-411.3,0.00029178,2,"2024-06-13T04:30:35.891",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332636,1718253035901,-354.34,0.00029178,2,"2024-06-13T04:30:35.901",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332637,1718253035912,-526.76,0.00029178,2,"2024-06-13T04:30:35.912",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332638,1718253035922,-152.44,0.00029178,2,"2024-06-13T04:30:35.922",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332639,1718253035932,-155.67,0.00029178,2,"2024-06-13T04:30:35.932",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332640,1718253035944,-526.76,0.00029178,2,"2024-06-13T04:30:35.944",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332641,1718253035961,-353.67,0.00029178,2,"2024-06-13T04:30:35.961",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332642,1718253035973,-422.94,0.00029178,2,"2024-06-13T04:30:35.973",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332643,1718253035987,-150.0,0.00029178,2,"2024-06-13T04:30:35.987",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332644,1718253036003,-150.0,0.00029178,2,"2024-06-13T04:30:36.003",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332645,1718253036016,-526.76,0.00029178,2,"2024-06-13T04:30:36.016",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332646,1718253036028,-150.0,0.00029178,2,"2024-06-13T04:30:36.028",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332647,1718253036039,-422.94,0.00029178,2,"2024-06-13T04:30:36.039",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332648,1718253036050,-150.0,0.00029178,2,"2024-06-13T04:30:36.050",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332649,1718253036061,-353.67,0.00029178,2,"2024-06-13T04:30:36.061",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332650,1718253036084,-526.76,0.00029178,2,"2024-06-13T04:30:36.084",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332651,1718253036096,-150.0,0.00029178,2,"2024-06-13T04:30:36.096",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332652,1718253036113,-353.67,0.00029178,2,"2024-06-13T04:30:36.113",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332653,1718253036128,-422.94,0.00029178,2,"2024-06-13T04:30:36.128",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332654,1718253036144,-422.94,0.00029178,2,"2024-06-13T04:30:36.144",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332655,1718253036156,-526.76,0.00029178,2,"2024-06-13T04:30:36.156",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332656,1718253036169,-150.0,0.00029178,2,"2024-06-13T04:30:36.169",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332657,1718253036183,-353.67,0.00029178,2,"2024-06-13T04:30:36.183",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332658,1718253036200,-157.8401808,0.00029182,2,"2024-06-13T04:30:36.200",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332659,1718253036219,-312.181247,0.0002922,2,"2024-06-13T04:30:36.219",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332660,1718253036234,-282.968596,0.0002922,2,"2024-06-13T04:30:36.234",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332661,1718253036246,-282.968596,0.0002922,2,"2024-06-13T04:30:36.246",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332662,1718253036262,-150.8,0.00029224,2,"2024-06-13T04:30:36.262",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332663,1718253036275,-1832.94154309,0.00029233,15,"2024-06-13T04:30:36.275",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332664,1718253036286,-1000.0,0.00029399,2,"2024-06-13T04:30:36.286",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332665,1718253036298,-1000.0,0.00029399,2,"2024-06-13T04:30:36.298",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332666,1718253036316,-1000.0,0.00029399,2,"2024-06-13T04:30:36.316",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332667,1718253036332,-1000.0,0.00029399,2,"2024-06-13T04:30:36.332",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332668,1718253036343,-1000.0,0.00029399,2,"2024-06-13T04:30:36.343",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332669,1718253036355,-164.32447656,0.00029399,2,"2024-06-13T04:30:36.355",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332670,1718253036374,-7114.80844113,0.000294,2,"2024-06-13T04:30:36.374",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332671,1718253036570,-3278.34881782,0.000294,2,"2024-06-13T04:30:36.570",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332672,1718253036774,-4044.72301169,0.000294,2,"2024-06-13T04:30:36.774",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332673,1718253037290,-5411.37680719,0.000294,2,"2024-06-13T04:30:37.290",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332679,1718253040184,-753.08155252,0.000139,2,"2024-06-13T04:30:40.184",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332680,1718253040241,-942.7558439,0.00022508,2,"2024-06-13T04:30:40.241",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332681,1718253040261,-2744.40052217,0.000294,2,"2024-06-13T04:30:40.261",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332682,1718253040272,-1273.384757,0.000294,2,"2024-06-13T04:30:40.272",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332683,1718253040332,-1286.29869827,0.000294,2,"2024-06-13T04:30:40.332",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332684,1718253040346,-1702.42893646,0.000294,2,"2024-06-13T04:30:40.346",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332685,1718253040373,-1229.44412967,0.000294,15,"2024-06-13T04:30:40.373",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332686,1718253040591,-603.49741342,0.000294,15,"2024-06-13T04:30:40.591",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332687,1718253040626,-7500.0,0.000294,2,"2024-06-13T04:30:40.626",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332688,1718253040639,-334.22129598,0.000294,2,"2024-06-13T04:30:40.639",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332689,1718253040652,-154.94867704,0.00029413,2,"2024-06-13T04:30:40.652",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332690,1718253040664,-168.68549707,0.00029421,2,"2024-06-13T04:30:40.664",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332691,1718253040674,-1273.3847569,0.00029445,2,"2024-06-13T04:30:40.674",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332692,1718253040685,-154.58,0.00029452,2,"2024-06-13T04:30:40.685",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332693,1718253040699,-150.0,0.00029452,2,"2024-06-13T04:30:40.699",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332694,1718253040713,-1286.29869825,0.00029471,2,"2024-06-13T04:30:40.713",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332695,1718253040727,-177.72350655,0.00029473,2,"2024-06-13T04:30:40.727",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332696,1718253040743,-153.94,0.0002949,2,"2024-06-13T04:30:40.743",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332697,1718253040759,-156.55,0.0002949,2,"2024-06-13T04:30:40.759",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332698,1718253040770,-156.55,0.0002949,2,"2024-06-13T04:30:40.770",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332699,1718253040782,-156.55,0.0002949,2,"2024-06-13T04:30:40.782",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332700,1718253040796,-156.55,0.0002949,2,"2024-06-13T04:30:40.796",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332701,1718253040809,-156.55,0.0002949,2,"2024-06-13T04:30:40.809",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332702,1718253040825,-1273.3847569,0.00029491,2,"2024-06-13T04:30:40.825",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332703,1718253040837,-364.29742145,0.00029498,2,"2024-06-13T04:30:40.837",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332704,1718253040850,-155.57702571,0.00029499,2,"2024-06-13T04:30:40.850",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332705,1718253040863,-1403508.88670327,0.000295,10,"2024-06-13T04:30:40.863",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332716,1718253043694,-29113.18731372,0.000295,10,"2024-06-13T04:30:43.694",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332717,1718253043714,-4122.93075198,0.000295,10,"2024-06-13T04:30:43.714",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332718,1718253043727,-1338.14005448,0.000295,10,"2024-06-13T04:30:43.727",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332839,1718253049118,-422.94,0.00029178,2,"2024-06-13T04:30:49.118",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332841,1718253049129,-253.43366,0.00029178,2,"2024-06-13T04:30:49.129",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332843,1718253049142,-273.32634,0.00029178,2,"2024-06-13T04:30:49.142",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332845,1718253049153,-150.0,0.00029178,2,"2024-06-13T04:30:49.153",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332847,1718253049166,-353.67,0.00029178,2,"2024-06-13T04:30:49.166",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332849,1718253049182,-338.16028584,0.00029499,2,"2024-06-13T04:30:49.182",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332851,1718253049193,-575.35471416,0.000295,10,"2024-06-13T04:30:49.193",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332853,1718253049211,-1757.2,0.000295,10,"2024-06-13T04:30:49.211",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332856,1718253049237,-1692.25734322,0.000295,10,"2024-06-13T04:30:49.237",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332858,1718253049258,-1757.65,0.000295,10,"2024-06-13T04:30:49.258",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329332899,1718253049939,-329.70014336,0.000295,10,"2024-06-13T04:30:49.939",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333486,1718253086545,151.0,0.00026429,120,"2024-06-13T04:31:26.545",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333492,1718253270901,150.0,6.94e-05,2,"2024-06-13T04:34:30.901",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333493,1718253270930,150.0,6.94e-05,2,"2024-06-13T04:34:30.930",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333494,1718253270960,150.0,6.94e-05,2,"2024-06-13T04:34:30.960",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333495,1718253270992,150.0,6.94e-05,2,"2024-06-13T04:34:30.992",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333496,1718253271023,150.0,6.94e-05,2,"2024-06-13T04:34:31.023",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333497,1718253271050,150.0,6.94e-05,2,"2024-06-13T04:34:31.050",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333498,1718253271084,150.0,6.94e-05,2,"2024-06-13T04:34:31.084",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333499,1718253271114,150.0,6.94e-05,2,"2024-06-13T04:34:31.114",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333500,1718253271151,274.25888024,6.94e-05,2,"2024-06-13T04:34:31.151",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333501,1718253271190,150.0,6.94e-05,2,"2024-06-13T04:34:31.190",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333502,1718253271235,150.0,6.94e-05,2,"2024-06-13T04:34:31.235",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333503,1718253271269,150.0,6.94e-05,2,"2024-06-13T04:34:31.269",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333504,1718253271324,274.25888024,6.94e-05,2,"2024-06-13T04:34:31.324",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333505,1718253271365,1747.03762212,6.94e-05,2,"2024-06-13T04:34:31.365",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333507,1718253314893,-259.1,0.00011,2,"2024-06-13T04:35:14.893",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333508,1718253314966,-667.21533428,0.00011799,2,"2024-06-13T04:35:14.966",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333509,1718253315024,-24001.56818187,0.000118,2,"2024-06-13T04:35:15.024",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333510,1718253424224,-155.0,0.00011799,2,"2024-06-13T04:37:04.224",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333511,1718253424276,-446559.31081108,0.00011799,2,"2024-06-13T04:37:04.276",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333512,1718253451732,-202.42313261,0.00011699,2,"2024-06-13T04:37:31.732",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333513,1718253451795,-205.78099145,0.00011797,2,"2024-06-13T04:37:31.795",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333514,1718253451824,-155.0,0.00011798,2,"2024-06-13T04:37:31.824",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333515,1718253451853,-245175.85292644,0.00011799,2,"2024-06-13T04:37:31.853",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333516,1718253451880,-926.31533428,0.000118,2,"2024-06-13T04:37:31.880",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333517,1718253451910,-155.0,0.000118,2,"2024-06-13T04:37:31.910",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333518,1718253451938,-19786.35336253,0.000118,2,"2024-06-13T04:37:31.938",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333519,1718253451994,-425846.64211427,0.000118,2,"2024-06-13T04:37:31.994",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333520,1718253452027,-1322.42567314,0.000118,2,"2024-06-13T04:37:32.027",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333521,1718253452139,202.42313259,0.000117,2,"2024-06-13T04:37:32.139",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333522,1718253456995,202.42313259,0.000117,2,"2024-06-13T04:37:36.995",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333523,1718253465715,747.76998536,0.000118,2,"2024-06-13T04:37:45.715",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333524,1718253502677,1362.27243737,8.85e-05,2,"2024-06-13T04:38:22.677",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333526,1718253666345,72000.0,8.85e-05,2,"2024-06-13T04:41:06.345",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333527,1718253666391,16734.64853591,8.85e-05,2,"2024-06-13T04:41:06.391",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333528,1718253691025,151.0,0.00024785,30,"2024-06-13T04:41:31.025",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333531,1718253867774,3327.789243,0.0001186,2,"2024-06-13T04:44:27.774",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333532,1718253908441,150.0,0.0001189,2,"2024-06-13T04:45:08.441",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333533,1718253935614,150.52,0.00024329,30,"2024-06-13T04:45:35.614",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333534,1718253942740,226896.41758222,0.0001189,2,"2024-06-13T04:45:42.740",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333535,1718253944041,20278.92195645,0.0001189,2,"2024-06-13T04:45:44.041",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333536,1718253948195,363.12689841,0.0001189,2,"2024-06-13T04:45:48.195",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333537,1718253952054,172.18,0.0001002,2,"2024-06-13T04:45:52.054",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333538,1718253959979,12487.48174062,0.0001189,2,"2024-06-13T04:45:59.979",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333539,1718253964046,363.79792684,0.0001189,2,"2024-06-13T04:46:04.046",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333540,1718253979139,26569.69445329,0.00011806,2,"2024-06-13T04:46:19.139",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333541,1718254003666,281.38,0.00011624,2,"2024-06-13T04:46:43.666",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333542,1718254150362,-364.29742145,0.00011622,2,"2024-06-13T04:49:10.362",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333543,1718254150400,-507.0777849,0.00011623,2,"2024-06-13T04:49:10.400",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333544,1718254150426,-719.78187496,0.00011623,2,"2024-06-13T04:49:10.426",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333545,1718254150461,-667.21533428,0.00011624,2,"2024-06-13T04:49:10.461",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333546,1718254150491,-626.52827106,0.00011624,2,"2024-06-13T04:49:10.491",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333547,1718254150529,-158.45314045,0.00011625,2,"2024-06-13T04:49:10.529",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333548,1718254150575,-404.74390729,0.00011625,2,"2024-06-13T04:49:10.575",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333549,1718254150606,-400.0,0.00011625,2,"2024-06-13T04:49:10.606",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333550,1718254150634,-1151.90226561,0.00011625,2,"2024-06-13T04:49:10.634",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333558,1718254233056,-263.96836,0.0001152,2,"2024-06-13T04:50:33.056",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333559,1718254233075,-163.39148793,0.0001152,2,"2024-06-13T04:50:33.075",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333560,1718254233088,-312.02577866,0.0001152,2,"2024-06-13T04:50:33.088",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333561,1718254233101,-8425.22762012,0.00011521,2,"2024-06-13T04:50:33.101",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333562,1718254233114,-482.24542476,0.00011521,2,"2024-06-13T04:50:33.114",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333563,1718254233125,-525.68722811,0.00011522,2,"2024-06-13T04:50:33.125",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333564,1718254233137,-1491.05933154,0.00011522,2,"2024-06-13T04:50:33.137",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333565,1718254233148,-300.0,0.00011522,2,"2024-06-13T04:50:33.148",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333566,1718254233169,-159.9059575,0.00011524,2,"2024-06-13T04:50:33.169",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333567,1718254233186,-1218.27789319,0.00011625,2,"2024-06-13T04:50:33.186",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333568,1718254233199,-150.0,0.00011631,2,"2024-06-13T04:50:33.199",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333569,1718254233213,-150.0,0.00011631,2,"2024-06-13T04:50:33.213",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333570,1718254233235,-1337.34,0.00011636,2,"2024-06-13T04:50:33.235",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333571,1718254233247,-2778.81,0.00011637,2,"2024-06-13T04:50:33.247",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333572,1718254233258,-200.0,0.00011639,2,"2024-06-13T04:50:33.258",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333573,1718254233274,-1837.85,0.00011643,2,"2024-06-13T04:50:33.274",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333574,1718254233286,-150.99,0.00011917,2,"2024-06-13T04:50:33.286",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333575,1718254233309,-2931.97,0.00011917,2,"2024-06-13T04:50:33.309",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333576,1718254233322,-499.99,0.00011917,2,"2024-06-13T04:50:33.322",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333577,1718254233343,-886.46,0.00011995,2,"2024-06-13T04:50:33.343",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333578,1718254233353,-605.6,0.00011995,2,"2024-06-13T04:50:33.353",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333579,1718254233365,-593.65,0.00011995,2,"2024-06-13T04:50:33.365",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333580,1718254233377,-164.74,0.00012309,2,"2024-06-13T04:50:33.377",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333581,1718254233393,-164.74,0.00012342,2,"2024-06-13T04:50:33.393",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333582,1718254233407,-164.74,0.00012376,2,"2024-06-13T04:50:33.407",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333583,1718254233420,-558.38,0.00012386,2,"2024-06-13T04:50:33.420",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333584,1718254233436,-164.74,0.0001241,2,"2024-06-13T04:50:33.436",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333585,1718254233448,-164.74,0.00012444,2,"2024-06-13T04:50:33.448",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333586,1718254233471,-164.74,0.00012477,2,"2024-06-13T04:50:33.471",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333587,1718254233489,-164.74,0.00012511,2,"2024-06-13T04:50:33.489",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333588,1718254233501,-250.0,0.00012524,2,"2024-06-13T04:50:33.501",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333589,1718254233514,-164.74,0.00012545,2,"2024-06-13T04:50:33.514",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333590,1718254233527,-164.74,0.00012579,2,"2024-06-13T04:50:33.527",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333591,1718254233549,-164.74,0.00012612,2,"2024-06-13T04:50:33.549",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333592,1718254233559,-296.34,0.00012616,2,"2024-06-13T04:50:33.559",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333593,1718254233571,-164.74,0.00012646,2,"2024-06-13T04:50:33.571",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333594,1718254233584,-420.0,0.00012655,2,"2024-06-13T04:50:33.584",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333595,1718254233600,-164.74,0.0001268,2,"2024-06-13T04:50:33.600",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333596,1718254233632,-250.0,0.00012693,2,"2024-06-13T04:50:33.632",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333597,1718254233645,-164.74,0.00012714,2,"2024-06-13T04:50:33.645",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333598,1718254233665,-164.74,0.00012747,2,"2024-06-13T04:50:33.665",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333599,1718254233687,-164.74,0.00012781,2,"2024-06-13T04:50:33.687",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333600,1718254233698,-210.0,0.00012794,2,"2024-06-13T04:50:33.698",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333601,1718254233725,-159.90595749,0.000128,2,"2024-06-13T04:50:33.725",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333602,1718254233735,-201.16460324,0.000128,2,"2024-06-13T04:50:33.735",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333603,1718254233749,-326.49876704,0.000128,2,"2024-06-13T04:50:33.749",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333604,1718254233763,-164.74,0.00012815,2,"2024-06-13T04:50:33.763",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333605,1718254233785,-172.13,0.00012827,2,"2024-06-13T04:50:33.785",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333606,1718254233799,-164.74,0.00012849,2,"2024-06-13T04:50:33.799",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333607,1718254233810,-23900.0,0.00012856,2,"2024-06-13T04:50:33.810",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333608,1718254233828,-164.74,0.00012882,2,"2024-06-13T04:50:33.828",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333609,1718254233844,-186.70042845,0.00012889,2,"2024-06-13T04:50:33.844",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333610,1718254233858,-152.16,0.0001289,2,"2024-06-13T04:50:33.858",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333611,1718254233869,-3211.56120446,0.00012897,2,"2024-06-13T04:50:33.869",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333612,1718254233880,-691735.16373752,0.00012899,2,"2024-06-13T04:50:33.880",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333613,1718254233892,-5458.02248135,0.000129,2,"2024-06-13T04:50:33.892",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333614,1718254233909,-355.41834579,0.000129,2,"2024-06-13T04:50:33.909",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333615,1718254233931,-1600.97344353,0.000129,2,"2024-06-13T04:50:33.931",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333616,1718254234046,-844.00971584,0.000129,2,"2024-06-13T04:50:34.046",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333617,1718254234062,-338.36,0.000129,2,"2024-06-13T04:50:34.062",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333618,1718254234194,-933.49206678,0.000129,2,"2024-06-13T04:50:34.194",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333619,1718254234210,-798.46769191,0.000129,2,"2024-06-13T04:50:34.210",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333620,1718254234231,-137218.95796757,0.000129,2,"2024-06-13T04:50:34.231",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333621,1718254234764,-48607.88134523,0.000129,2,"2024-06-13T04:50:34.764",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333622,1718254234935,-164.74,0.00012916,2,"2024-06-13T04:50:34.935",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333623,1718254234949,-164.74,0.0001295,2,"2024-06-13T04:50:34.949",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333624,1718254234971,-1000.0,0.00012952,2,"2024-06-13T04:50:34.971",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333625,1718254234984,-226.63,0.00012952,2,"2024-06-13T04:50:34.984",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333626,1718254235001,-400.0,0.00013297,2,"2024-06-13T04:50:35.001",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333627,1718254235029,-314.99900777,0.00013298,2,"2024-06-13T04:50:35.029",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333628,1718254235048,-2670.91,0.00013365,2,"2024-06-13T04:50:35.048",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333629,1718254235059,-201.16460322,0.00013387,2,"2024-06-13T04:50:35.059",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333630,1718254235072,-291.05897214,0.00013438,2,"2024-06-13T04:50:35.072",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333631,1718254235112,-717.35,0.00013699,2,"2024-06-13T04:50:35.112",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333632,1718254235126,-1070.77,0.00013699,2,"2024-06-13T04:50:35.126",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333633,1718254235144,-252.8485039,0.00013858,2,"2024-06-13T04:50:35.144",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333634,1718254235161,-568.05,0.00013869,2,"2024-06-13T04:50:35.161",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333635,1718254235175,-587.0,0.00013899,2,"2024-06-13T04:50:35.175",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333636,1718254235204,-397.4009,0.000139,2,"2024-06-13T04:50:35.204",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333637,1718254235225,-219.6763,0.000139,2,"2024-06-13T04:50:35.225",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333638,1718254235236,-1378.1503,0.000139,2,"2024-06-13T04:50:35.236",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333639,1718254235249,-193.88261942,0.000139,2,"2024-06-13T04:50:35.249",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333640,1718254235270,-753.08155252,0.000139,2,"2024-06-13T04:50:35.270",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333641,1718254235294,-753.08155252,0.000139,2,"2024-06-13T04:50:35.294",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333642,1718254235307,-955.03856773,0.000139,2,"2024-06-13T04:50:35.307",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333643,1718254235319,-201.16460322,0.00013973,2,"2024-06-13T04:50:35.319",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333644,1718254235337,-152.16,0.0001399,2,"2024-06-13T04:50:35.337",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333645,1718254235348,-152.16,0.0001399,2,"2024-06-13T04:50:35.348",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333646,1718254235364,-152.16,0.0001399,2,"2024-06-13T04:50:35.364",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333647,1718254235381,-152.16,0.0001399,2,"2024-06-13T04:50:35.381",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333648,1718254235393,-152.16,0.0001399,2,"2024-06-13T04:50:35.393",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333649,1718254235419,-152.16,0.0001399,2,"2024-06-13T04:50:35.419",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333650,1718254235430,-152.16,0.0001399,2,"2024-06-13T04:50:35.430",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333651,1718254235448,-152.16,0.0001399,2,"2024-06-13T04:50:35.448",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333652,1718254235459,-152.16,0.0001399,2,"2024-06-13T04:50:35.459",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333653,1718254235476,-152.16,0.0001399,2,"2024-06-13T04:50:35.476",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333654,1718254235488,-155.0,0.00013998,2,"2024-06-13T04:50:35.488",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333655,1718254235504,-155.5986744,0.00013998,2,"2024-06-13T04:50:35.504",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333656,1718254235518,-2099.38040906,0.00013998,2,"2024-06-13T04:50:35.518",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333657,1718254235547,-569.96267725,0.00013998,2,"2024-06-13T04:50:35.547",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333658,1718254235560,-2370.40737101,0.00013998,2,"2024-06-13T04:50:35.560",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333659,1718254235574,-645.71954176,0.00013998,2,"2024-06-13T04:50:35.574",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333660,1718254235588,-600.97838434,0.00013998,2,"2024-06-13T04:50:35.588",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333661,1718254235616,-3100.7560639,0.00013998,2,"2024-06-13T04:50:35.616",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333662,1718254235637,-155.17194487,0.00013998,2,"2024-06-13T04:50:35.637",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333663,1718254235654,-791.00339661,0.00013998,2,"2024-06-13T04:50:35.654",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333664,1718254235672,-155.0,0.00013998,2,"2024-06-13T04:50:35.672",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333665,1718254235688,-625.74636743,0.00013998,2,"2024-06-13T04:50:35.688",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333666,1718254235701,-1052.98663514,0.00013998,2,"2024-06-13T04:50:35.701",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333667,1718254235716,-264.4535235,0.00013998,2,"2024-06-13T04:50:35.716",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333668,1718254235726,-343.90316993,0.00013998,2,"2024-06-13T04:50:35.726",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333669,1718254235744,-206.52102951,0.00013998,2,"2024-06-13T04:50:35.744",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333670,1718254235755,-794.89251167,0.00013998,2,"2024-06-13T04:50:35.755",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333671,1718254235770,-155.25706379,0.00013998,2,"2024-06-13T04:50:35.770",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333672,1718254235786,-205.52427433,0.00013998,2,"2024-06-13T04:50:35.786",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333673,1718254235798,-3019.89366035,0.00013998,2,"2024-06-13T04:50:35.798",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333674,1718254235811,-806.25723157,0.00013998,2,"2024-06-13T04:50:35.811",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333675,1718254235825,-531.15011943,0.00013998,2,"2024-06-13T04:50:35.825",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333676,1718254235845,-3709.20765049,0.00013998,2,"2024-06-13T04:50:35.845",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333677,1718254235869,-488.83889264,0.00013998,2,"2024-06-13T04:50:35.869",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333678,1718254235884,-238.21449077,0.00013998,2,"2024-06-13T04:50:35.884",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333679,1718254235901,-407.62260723,0.00013998,2,"2024-06-13T04:50:35.901",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333680,1718254235915,-163.02268496,0.00013998,2,"2024-06-13T04:50:35.915",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333681,1718254235927,-1277.25177394,0.00013998,2,"2024-06-13T04:50:35.927",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333682,1718254235941,-345.57209114,0.00013998,2,"2024-06-13T04:50:35.941",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333683,1718254235962,-1474.68141437,0.00013998,2,"2024-06-13T04:50:35.962",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333684,1718254235979,-3080.11557095,0.00013998,2,"2024-06-13T04:50:35.979",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333685,1718254235993,-538.00372128,0.00013998,2,"2024-06-13T04:50:35.993",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333686,1718254236010,-3201.45820767,0.00013998,2,"2024-06-13T04:50:36.010",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333687,1718254236029,-546.04285463,0.00013998,2,"2024-06-13T04:50:36.029",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333688,1718254236041,-155.58117921,0.00013998,2,"2024-06-13T04:50:36.041",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333689,1718254236053,-182.80768612,0.00013998,2,"2024-06-13T04:50:36.053",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333690,1718254236066,-503.11949433,0.00013998,2,"2024-06-13T04:50:36.066",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333691,1718254236077,-386.50366731,0.00013998,2,"2024-06-13T04:50:36.077",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333692,1718254236088,-550.46147446,0.00013998,2,"2024-06-13T04:50:36.088",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333693,1718254236099,-506.09880179,0.00013998,2,"2024-06-13T04:50:36.099",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333694,1718254236110,-158.32131017,0.00013998,2,"2024-06-13T04:50:36.110",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333695,1718254236121,-718.64164243,0.00013998,2,"2024-06-13T04:50:36.121",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333696,1718254236133,-10979.27805314,0.00013999,2,"2024-06-13T04:50:36.133",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333697,1718254236145,-317848.05901155,0.00014,2,"2024-06-13T04:50:36.145",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333699,1718254239586,-657.76259654,0.00011519,2,"2024-06-13T04:50:39.586",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333700,1718254240469,-58.51286598,0.00011519,2,"2024-06-13T04:50:40.469",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333701,1718254240479,-644.64713402,0.00014,2,"2024-06-13T04:50:40.479",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333702,1718254240589,-327.61392011,0.00014,2,"2024-06-13T04:50:40.589",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333703,1718254240623,-4112.310635,0.00014,2,"2024-06-13T04:50:40.623",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333704,1718254240654,-217986.72310106,0.00014,2,"2024-06-13T04:50:40.654",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333710,1718254241416,-1511.6049933,0.00014,2,"2024-06-13T04:50:41.416",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333739,1718254247736,-337.905,0.00013999,2,"2024-06-13T04:50:47.736",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333760,1718254247990,-187.97422134,0.00013998,2,"2024-06-13T04:50:47.990",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333762,1718254248011,-167.82717866,0.00013999,2,"2024-06-13T04:50:48.011",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333766,1718254248063,-1685.3832679,0.00013999,2,"2024-06-13T04:50:48.063",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333768,1718254248081,-15049.26526802,0.00014,2,"2024-06-13T04:50:48.081",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333781,1718254248239,-477.61534895,0.00014,2,"2024-06-13T04:50:48.239",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333817,1718254248746,-960.90414119,0.00014,2,"2024-06-13T04:50:48.746",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333819,1718254248767,-556007.88473212,0.00014,2,"2024-06-13T04:50:48.767",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329333831,1718254248985,-328.04999985,0.00013998,2,"2024-06-13T04:50:48.985",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334581,1718254454400,-2370.1801588,0.00013294,2,"2024-06-13T04:54:14.400",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334582,1718254454439,-1303.19819706,0.00013295,2,"2024-06-13T04:54:14.439",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334583,1718254454477,-525.68722811,0.00013296,2,"2024-06-13T04:54:14.477",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334584,1718254454515,-1465.51183518,0.00013297,2,"2024-06-13T04:54:14.515",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334585,1718254454561,-300.0,0.00013299,2,"2024-06-13T04:54:14.561",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334586,1718254454597,-660.71296268,0.000133,2,"2024-06-13T04:54:14.597",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334587,1718254454643,-300.0,0.00013897,2,"2024-06-13T04:54:14.643",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334588,1718254454681,-150.0,0.00013897,2,"2024-06-13T04:54:14.681",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334589,1718254454717,-1874.30158677,0.00013898,2,"2024-06-13T04:54:14.717",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334590,1718254454775,-22539.4884314,0.00013899,2,"2024-06-13T04:54:14.775",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334591,1718254620405,150.52,0.00024329,30,"2024-06-13T04:57:00.405",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334592,1718254975247,209.02,0.000274,60,"2024-06-13T05:02:55.247",0.00031755,21.58,0.9839966300185004,1162298764.8234005]
[329334593,1718255146418,150.52,0.00024329,30,"2024-06-13T05:05:46.418",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334626,1718255432951,-888.46029413,0.00011204,2,"2024-06-13T05:10:32.951",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334627,1718255432980,-810.06,0.00011205,2,"2024-06-13T05:10:32.980",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334628,1718255432993,-250.0,0.00012614,2,"2024-06-13T05:10:32.993",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334629,1718255433015,-150.0,0.00012627,2,"2024-06-13T05:10:33.015",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334630,1718255433029,-150.0,0.00012664,2,"2024-06-13T05:10:33.029",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334631,1718255433044,-13238.2436357,0.00012665,2,"2024-06-13T05:10:33.044",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334632,1718255433185,-10661.7563643,0.00012665,2,"2024-06-13T05:10:33.185",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334633,1718255433198,-2390.43,0.00012997,2,"2024-06-13T05:10:33.198",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334634,1718255433212,-155.59394756,0.00013023,2,"2024-06-13T05:10:33.212",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334635,1718255433240,-250.0,0.00013123,2,"2024-06-13T05:10:33.240",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334636,1718255433251,-1000.0,0.00013164,2,"2024-06-13T05:10:33.251",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334637,1718255433263,-1000.0,0.000132,2,"2024-06-13T05:10:33.263",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334638,1718255433275,-1877.34,0.00013224,2,"2024-06-13T05:10:33.275",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334639,1718255433292,-1000.0,0.00013236,2,"2024-06-13T05:10:33.292",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334640,1718255433303,-1000.0,0.00013272,2,"2024-06-13T05:10:33.303",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334641,1718255433315,-563.12618509,0.00013298,2,"2024-06-13T05:10:33.315",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334642,1718255433341,-1000.0,0.00013308,2,"2024-06-13T05:10:33.341",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334643,1718255433362,-1000.0,0.00013344,2,"2024-06-13T05:10:33.362",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334644,1718255433390,-150.99,0.00013366,2,"2024-06-13T05:10:33.390",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334645,1718255433423,-1000.0,0.0001338,2,"2024-06-13T05:10:33.423",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334646,1718255433442,-1000.0,0.00013417,2,"2024-06-13T05:10:33.442",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334647,1718255433497,-1000.0,0.00013453,2,"2024-06-13T05:10:33.497",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334648,1718255433514,-810.06,0.00013469,2,"2024-06-13T05:10:33.514",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334649,1718255433538,-1000.0,0.00013489,2,"2024-06-13T05:10:33.538",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334650,1718255433561,-1000.0,0.00013525,2,"2024-06-13T05:10:33.561",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334651,1718255433573,-1000.0,0.00013561,2,"2024-06-13T05:10:33.573",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334652,1718255433597,-1000.0,0.00013597,2,"2024-06-13T05:10:33.597",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334653,1718255433608,-1000.0,0.00013633,2,"2024-06-13T05:10:33.608",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334654,1718255433656,-1000.0,0.00013669,2,"2024-06-13T05:10:33.656",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334655,1718255433669,-1000.0,0.00013698,2,"2024-06-13T05:10:33.669",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334656,1718255433682,-157.35,0.00013699,2,"2024-06-13T05:10:33.682",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334657,1718255433695,-597.36,0.00013699,2,"2024-06-13T05:10:33.695",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334658,1718255433736,-344.17,0.00013699,2,"2024-06-13T05:10:33.736",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334659,1718255433764,-6112.74,0.00013699,2,"2024-06-13T05:10:33.764",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334660,1718255433793,-2751.0,0.00013699,2,"2024-06-13T05:10:33.793",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334661,1718255433817,-200.0,0.00013699,2,"2024-06-13T05:10:33.817",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334662,1718255433830,-1000.0,0.00013705,2,"2024-06-13T05:10:33.830",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334663,1718255433850,-383.19273597,0.0001374,2,"2024-06-13T05:10:33.850",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334664,1718255433864,-1000.0,0.00013742,2,"2024-06-13T05:10:33.864",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334665,1718255433878,-1000.0,0.00013778,2,"2024-06-13T05:10:33.878",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334666,1718255433892,-1000.0,0.00013814,2,"2024-06-13T05:10:33.892",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334667,1718255433904,-1000.0,0.0001385,2,"2024-06-13T05:10:33.904",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334668,1718255434085,-2649.05813,0.0001386,2,"2024-06-13T05:10:34.085",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334669,1718255434114,-1171.975,0.00013897,2,"2024-06-13T05:10:34.114",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334670,1718255434134,-499.99,0.00013899,2,"2024-06-13T05:10:34.134",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334671,1718255434152,-8023.1458686,0.00013899,2,"2024-06-13T05:10:34.152",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334672,1718255434177,-388.78277645,0.000139,2,"2024-06-13T05:10:34.177",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334673,1718255434189,-187.33012332,0.000139,2,"2024-06-13T05:10:34.189",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334674,1718255434200,-1586.79105317,0.000139,2,"2024-06-13T05:10:34.200",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334675,1718255434211,-167.04454445,0.000139,2,"2024-06-13T05:10:34.211",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334676,1718255434222,-190.66169098,0.000139,2,"2024-06-13T05:10:34.222",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334677,1718255434235,-176.77024669,0.000139,2,"2024-06-13T05:10:34.235",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334678,1718255434246,-484.02321267,0.000139,2,"2024-06-13T05:10:34.246",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334679,1718255434258,-414.35299843,0.00013907,2,"2024-06-13T05:10:34.258",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334680,1718255434275,-210.0,0.0001393,2,"2024-06-13T05:10:34.275",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334681,1718255434287,-1008.69237273,0.00013984,2,"2024-06-13T05:10:34.287",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334682,1718255434298,-4095.52608041,0.00013985,2,"2024-06-13T05:10:34.298",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334683,1718255434313,-151.52,0.0001399,2,"2024-06-13T05:10:34.313",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334684,1718255434326,-151.52,0.0001399,2,"2024-06-13T05:10:34.326",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334685,1718255434337,-151.52,0.0001399,2,"2024-06-13T05:10:34.337",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334686,1718255434369,-151.52,0.0001399,2,"2024-06-13T05:10:34.369",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334687,1718255434383,-151.52,0.0001399,2,"2024-06-13T05:10:34.383",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334688,1718255434395,-151.52,0.0001399,2,"2024-06-13T05:10:34.395",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334689,1718255434406,-151.52,0.0001399,2,"2024-06-13T05:10:34.406",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334690,1718255434417,-275402.94650299,0.00013997,2,"2024-06-13T05:10:34.417",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334691,1718255434431,-231.32201352,0.00013998,2,"2024-06-13T05:10:34.431",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334692,1718255434461,-480.83497647,0.00013998,2,"2024-06-13T05:10:34.461",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334693,1718255434474,-472.82942755,0.00013998,2,"2024-06-13T05:10:34.474",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334694,1718255434510,-155.75995623,0.00013998,2,"2024-06-13T05:10:34.510",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334696,1718255434547,-2752.62923936,0.00013998,2,"2024-06-13T05:10:34.547",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334698,1718255434558,-158.62404664,0.00013998,2,"2024-06-13T05:10:34.558",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334700,1718255434571,-6875.88745642,0.00013998,2,"2024-06-13T05:10:34.571",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334702,1718255434582,-3395.13253166,0.00013998,2,"2024-06-13T05:10:34.582",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334704,1718255434593,-156.03288843,0.00013998,2,"2024-06-13T05:10:34.593",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334705,1718255434604,-163.37193246,0.00013998,2,"2024-06-13T05:10:34.604",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334707,1718255434628,-155.09065754,0.00013998,2,"2024-06-13T05:10:34.628",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334709,1718255434640,-644.2202967,0.00013998,2,"2024-06-13T05:10:34.640",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334711,1718255434653,-155.0,0.00013998,2,"2024-06-13T05:10:34.653",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334713,1718255434667,-1335.91829346,0.00013998,2,"2024-06-13T05:10:34.667",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334716,1718255434693,-163.94201956,0.00013998,2,"2024-06-13T05:10:34.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334718,1718255434721,-168.91303339,0.00013998,2,"2024-06-13T05:10:34.721",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334720,1718255434740,-251.28886194,0.00013998,2,"2024-06-13T05:10:34.740",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334722,1718255434752,-293.18811258,0.00013998,2,"2024-06-13T05:10:34.752",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334723,1718255434773,-157.63736453,0.00013998,2,"2024-06-13T05:10:34.773",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334725,1718255434792,-236.31144653,0.00013998,2,"2024-06-13T05:10:34.792",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334728,1718255434806,-269.6222555,0.00013998,2,"2024-06-13T05:10:34.806",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334729,1718255434819,-157.77349133,0.00013998,2,"2024-06-13T05:10:34.819",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334732,1718255434833,-359.53217825,0.00013998,2,"2024-06-13T05:10:34.833",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334734,1718255434845,-566.72061041,0.00013998,2,"2024-06-13T05:10:34.845",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334735,1718255434863,-372.26659834,0.00013998,2,"2024-06-13T05:10:34.863",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334737,1718255434882,-155.0,0.00013998,2,"2024-06-13T05:10:34.882",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334739,1718255434908,-156.21891339,0.00013998,2,"2024-06-13T05:10:34.908",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334741,1718255434932,-156.30873268,0.00013998,2,"2024-06-13T05:10:34.932",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334744,1718255434945,-482.47257714,0.00013998,2,"2024-06-13T05:10:34.945",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334746,1718255434957,-326.45009152,0.00013998,2,"2024-06-13T05:10:34.957",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334748,1718255434971,-288.93223031,0.00013998,2,"2024-06-13T05:10:34.971",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334750,1718255434988,-871.01833579,0.00013998,2,"2024-06-13T05:10:34.988",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334754,1718255435017,-164.17107828,0.00013998,2,"2024-06-13T05:10:35.017",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334756,1718255435033,-539.79988692,0.00013998,2,"2024-06-13T05:10:35.033",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334758,1718255435046,-156.75235916,0.00013998,2,"2024-06-13T05:10:35.046",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334760,1718255435062,-236.92670876,0.00013998,2,"2024-06-13T05:10:35.062",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334762,1718255435085,-525.31539488,0.00013998,2,"2024-06-13T05:10:35.085",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334764,1718255435104,-253.6927123,0.00013998,2,"2024-06-13T05:10:35.104",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334766,1718255435137,-257.51159078,0.00013998,2,"2024-06-13T05:10:35.137",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334769,1718255435149,-688.50873059,0.00013998,2,"2024-06-13T05:10:35.149",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334771,1718255435169,-27630.01015293,0.00013998,2,"2024-06-13T05:10:35.169",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334773,1718255435180,-177.75473335,0.00013998,2,"2024-06-13T05:10:35.180",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334775,1718255435198,-283.91322661,0.00013998,2,"2024-06-13T05:10:35.198",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334777,1718255435213,-1168.66716151,0.00013998,2,"2024-06-13T05:10:35.213",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334780,1718255435246,-181.52771032,0.00013998,2,"2024-06-13T05:10:35.246",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334782,1718255435260,-155.58497778,0.00013998,2,"2024-06-13T05:10:35.260",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334784,1718255435281,-159.41862512,0.00013998,2,"2024-06-13T05:10:35.281",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334787,1718255435302,-338.68648196,0.00013998,2,"2024-06-13T05:10:35.302",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334789,1718255435321,-4388.01029113,0.00013998,2,"2024-06-13T05:10:35.321",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334791,1718255435336,-869.29939613,0.00013998,2,"2024-06-13T05:10:35.336",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334793,1718255435354,-155.0,0.00013998,2,"2024-06-13T05:10:35.354",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334794,1718255435365,-308.45851722,0.00013998,2,"2024-06-13T05:10:35.365",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334797,1718255435388,-162.64291502,0.00013998,2,"2024-06-13T05:10:35.388",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334800,1718255435420,-195.82725417,0.00013998,2,"2024-06-13T05:10:35.420",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334801,1718255435437,-883.07582478,0.00013998,2,"2024-06-13T05:10:35.437",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334803,1718255435451,-195.82929132,0.00013998,2,"2024-06-13T05:10:35.451",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334805,1718255435470,-163.12474467,0.00013999,2,"2024-06-13T05:10:35.470",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334807,1718255435501,-721.32839123,0.00013999,2,"2024-06-13T05:10:35.501",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334808,1718255435513,-360.50157809,0.00013999,2,"2024-06-13T05:10:35.513",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334811,1718255435528,-151247.17974957,0.00014,2,"2024-06-13T05:10:35.528",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334818,1718255435618,-858.16390953,0.00014,2,"2024-06-13T05:10:35.618",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334822,1718255435814,-55227.401301,0.00014,2,"2024-06-13T05:10:35.814",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334823,1718255435828,-15503.07619528,0.00014,2,"2024-06-13T05:10:35.828",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334827,1718255441967,-0.01169181,0.00013996,2,"2024-06-13T05:10:41.967",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334828,1718255442032,-541.54407872,0.00013996,2,"2024-06-13T05:10:42.032",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334829,1718255442047,-1141.28405237,0.00014,2,"2024-06-13T05:10:42.047",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334867,1718255444865,-556007.88473212,0.00014,2,"2024-06-13T05:10:44.865",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334892,1718255449088,-1403.49002146,0.000139,2,"2024-06-13T05:10:49.088",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334894,1718255449100,-155.0,0.00013999,2,"2024-06-13T05:10:49.100",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329334896,1718255449127,-216428.2330796,0.00014,2,"2024-06-13T05:10:49.127",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336014,1718255680425,150.52,0.00024329,30,"2024-06-13T05:14:40.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336015,1718255698998,156.40620763,0.000105,2,"2024-06-13T05:14:58.998",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336016,1718255699049,1415.53956102,0.000105,2,"2024-06-13T05:14:59.049",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336017,1718255715965,183.02,0.00010849,2,"2024-06-13T05:15:15.965",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336018,1718255741659,958.2785447,0.00010307,2,"2024-06-13T05:15:41.659",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336019,1718255748155,299.86157995,0.00010849,2,"2024-06-13T05:15:48.155",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336020,1718255748568,9497.339951,0.00010849,2,"2024-06-13T05:15:48.568",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336021,1718255754152,254.62083684,0.00010849,2,"2024-06-13T05:15:54.152",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336022,1718255757378,232.26134191,0.00010849,2,"2024-06-13T05:15:57.378",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336023,1718255757648,156.11226837,0.00010307,2,"2024-06-13T05:15:57.648",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336024,1718255762143,299.86157995,0.00010849,2,"2024-06-13T05:16:02.143",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336025,1718255763440,58703.10433626,0.00010849,2,"2024-06-13T05:16:03.440",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336026,1718255763472,35587.53380974,0.00010849,2,"2024-06-13T05:16:03.472",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336027,1718255767980,2765.131049,0.00010849,2,"2024-06-13T05:16:07.980",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336028,1718255769202,350.43098329,0.00010849,2,"2024-06-13T05:16:09.202",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336029,1718255780154,401.38509278,0.00010849,2,"2024-06-13T05:16:20.154",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336031,1718255880241,163.21,0.00010674,2,"2024-06-13T05:18:00.241",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336032,1718256016413,657.74,0.00028,90,"2024-06-13T05:20:16.413",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336033,1718256221977,-2000.8517388,0.00011235,2,"2024-06-13T05:23:41.977",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336034,1718256222031,-844.52,0.00011236,2,"2024-06-13T05:23:42.031",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336035,1718256222859,150.52,0.00024329,30,"2024-06-13T05:23:42.859",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336039,1718256264881,169.7,0.00010555,2,"2024-06-13T05:24:24.881",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336042,1718256501806,163.21,0.00010385,2,"2024-06-13T05:28:21.806",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336063,1718256633408,-150.0,0.00012594,2,"2024-06-13T05:30:33.408",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336064,1718256633418,-300.0,0.00012594,2,"2024-06-13T05:30:33.418",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336065,1718256633431,-14094.65608392,0.00012595,2,"2024-06-13T05:30:33.431",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336066,1718256633445,-1671.32115809,0.00012595,2,"2024-06-13T05:30:33.445",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336067,1718256633694,-727.93213171,0.00012595,2,"2024-06-13T05:30:33.694",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336068,1718256633888,-500.0,0.00012595,2,"2024-06-13T05:30:33.888",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336069,1718256634237,-1353.88104019,0.00012595,2,"2024-06-13T05:30:34.237",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336070,1718256634702,-1227.95526876,0.00012595,2,"2024-06-13T05:30:34.702",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336071,1718256634724,-426.42692799,0.00012597,2,"2024-06-13T05:30:34.724",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336072,1718256634736,-320.25,0.00012999,2,"2024-06-13T05:30:34.736",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336073,1718256634750,-204.25,0.00013011,2,"2024-06-13T05:30:34.750",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336074,1718256634762,-150.0,0.00013015,2,"2024-06-13T05:30:34.762",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336075,1718256634774,-1682.7,0.00013083,2,"2024-06-13T05:30:34.774",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336076,1718256634785,-250.0,0.00013123,2,"2024-06-13T05:30:34.785",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336077,1718256634798,-19826.15,0.00013133,2,"2024-06-13T05:30:34.798",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336078,1718256634809,-250.0,0.00013134,2,"2024-06-13T05:30:34.809",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336079,1718256634820,-499.99,0.00013134,2,"2024-06-13T05:30:34.820",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336080,1718256634833,-5584.17,0.0001315,2,"2024-06-13T05:30:34.833",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336081,1718256634845,-844.52,0.000135,2,"2024-06-13T05:30:34.845",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336082,1718256634858,-200.0,0.00013699,2,"2024-06-13T05:30:34.858",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336083,1718256634872,-418.03,0.00013699,2,"2024-06-13T05:30:34.872",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336084,1718256634884,-773.64,0.00013699,2,"2024-06-13T05:30:34.884",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336085,1718256634906,-234.35,0.00013699,2,"2024-06-13T05:30:34.906",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336086,1718256634917,-244.08,0.00013799,2,"2024-06-13T05:30:34.917",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336087,1718256634944,-2170.8692,0.00013799,2,"2024-06-13T05:30:34.944",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336088,1718256634959,-420.0,0.00013817,2,"2024-06-13T05:30:34.959",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336089,1718256634971,-427.18912393,0.00013819,2,"2024-06-13T05:30:34.971",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336090,1718256634993,-242.23622098,0.00013838,2,"2024-06-13T05:30:34.993",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336091,1718256635012,-2207.54845,0.0001386,2,"2024-06-13T05:30:35.012",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336092,1718256635053,-4237.57248414,0.000139,2,"2024-06-13T05:30:35.053",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336093,1718256635092,-187.33012331,0.000139,2,"2024-06-13T05:30:35.092",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336094,1718256635108,-167.04454442,0.000139,2,"2024-06-13T05:30:35.108",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336095,1718256635151,-3783.9453,0.000139,2,"2024-06-13T05:30:35.151",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336096,1718256635166,-1640.01388838,0.000139,2,"2024-06-13T05:30:35.166",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336097,1718256635192,-3045.9508,0.000139,2,"2024-06-13T05:30:35.192",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336098,1718256635207,-3471.3594,0.000139,2,"2024-06-13T05:30:35.207",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336099,1718256635219,-1403.49002146,0.000139,2,"2024-06-13T05:30:35.219",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336100,1718256635235,-325.57816178,0.000139,2,"2024-06-13T05:30:35.235",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336101,1718256635251,-1186.2152508,0.00013964,2,"2024-06-13T05:30:35.251",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336102,1718256635272,-3644.68,0.00013974,2,"2024-06-13T05:30:35.272",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336109,1718256635434,-4485.96,0.00013974,2,"2024-06-13T05:30:35.434",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336111,1718256635446,-760.55,0.0001399,3,"2024-06-13T05:30:35.446",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336112,1718256635465,-151.5,0.0001399,2,"2024-06-13T05:30:35.465",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336113,1718256635485,-151.5,0.0001399,2,"2024-06-13T05:30:35.485",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336114,1718256635510,-151.5,0.0001399,2,"2024-06-13T05:30:35.510",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336115,1718256635525,-217.63606887,0.00013997,2,"2024-06-13T05:30:35.525",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336116,1718256635545,-1304.6194125,0.00013997,2,"2024-06-13T05:30:35.545",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336117,1718256635572,-1393.33701124,0.00013997,2,"2024-06-13T05:30:35.572",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336118,1718256635605,-1866.58983155,0.00013997,2,"2024-06-13T05:30:35.605",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336119,1718256635619,-289.32903108,0.00013998,2,"2024-06-13T05:30:35.619",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336120,1718256635640,-8424.06422309,0.00013998,2,"2024-06-13T05:30:35.640",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336121,1718256635653,-17230.77723876,0.00013999,2,"2024-06-13T05:30:35.653",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336122,1718256635704,-873.0,0.00013999,2,"2024-06-13T05:30:35.704",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336123,1718256635727,-319.0142561,0.00013999,2,"2024-06-13T05:30:35.727",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336124,1718256639828,-322.68214178,0.000139,2,"2024-06-13T05:30:39.828",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336125,1718256639847,-785.2985132,0.00013999,2,"2024-06-13T05:30:39.847",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336126,1718256639863,-2547.57934727,0.00013999,2,"2024-06-13T05:30:39.863",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336127,1718256639895,-1678.4169128,0.00013999,2,"2024-06-13T05:30:39.895",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336128,1718256639930,-305.49911537,0.00013999,2,"2024-06-13T05:30:39.930",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336129,1718256639990,-1251.33807564,0.00013999,2,"2024-06-13T05:30:39.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336130,1718256640399,-6413.84027158,0.00013999,2,"2024-06-13T05:30:40.399",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336131,1718256640414,-33316.74988327,0.00014,2,"2024-06-13T05:30:40.414",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336132,1718256640433,-3799.123425,0.00014,2,"2024-06-13T05:30:40.433",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336133,1718256640461,-14778.235088,0.00014,2,"2024-06-13T05:30:40.461",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336134,1718256640482,-25433.92347536,0.00014,2,"2024-06-13T05:30:40.482",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336135,1718256640497,-2799.3000199,0.00014,2,"2024-06-13T05:30:40.497",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336136,1718256640515,-217986.72310106,0.00014,2,"2024-06-13T05:30:40.515",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336137,1718256640548,-8208.53520196,0.00014,2,"2024-06-13T05:30:40.548",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336138,1718256640694,-2942.87362362,0.00014,2,"2024-06-13T05:30:40.694",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336139,1718256640721,-1924.09839103,0.00014,2,"2024-06-13T05:30:40.721",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336176,1718256642311,-1440.62693434,0.00014,2,"2024-06-13T05:30:42.311",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336255,1718256643800,-176.75608764,0.0001399,2,"2024-06-13T05:30:43.800",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336257,1718256643814,-3425.19722564,0.00014,2,"2024-06-13T05:30:43.814",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336369,1718256645876,-340.22546349,0.00014,2,"2024-06-13T05:30:45.876",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336371,1718256645891,-1079.31918,0.00014,2,"2024-06-13T05:30:45.891",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336525,1718256648457,-1565.41909548,0.00014,2,"2024-06-13T05:30:48.457",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329336528,1718256648474,-676.28,0.00014,2,"2024-06-13T05:30:48.474",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337261,1718256759378,150.52,0.00024329,30,"2024-06-13T05:32:39.378",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337262,1718256845175,13428.57646599,0.000118,2,"2024-06-13T05:34:05.175",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337265,1718256994547,953.90140753,0.0001,2,"2024-06-13T05:36:34.547",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337267,1718257029762,163.21,0.00011995,2,"2024-06-13T05:37:09.762",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337287,1718257382836,321.29,0.00024329,30,"2024-06-13T05:43:02.836",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337301,1718257492976,-942.7558439,0.00012517,2,"2024-06-13T05:44:52.976",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337302,1718257493005,-169.7,0.00012518,2,"2024-06-13T05:44:53.005",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337303,1718257493048,-760.06,0.00012565,2,"2024-06-13T05:44:53.048",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337304,1718257493085,-400.0,0.000134,4,"2024-06-13T05:44:53.085",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337305,1718257493121,-800.0,0.000135,4,"2024-06-13T05:44:53.121",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337306,1718257493168,-1300.0,0.000136,4,"2024-06-13T05:44:53.168",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337307,1718257493197,-747.35,0.00013699,2,"2024-06-13T05:44:53.197",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337308,1718257493259,-1700.0,0.000137,5,"2024-06-13T05:44:53.259",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337309,1718257493292,-2100.0,0.000138,5,"2024-06-13T05:44:53.292",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337310,1718257493323,-209.94,0.0001389,2,"2024-06-13T05:44:53.323",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337311,1718257493352,-332.27165641,0.00013898,2,"2024-06-13T05:44:53.352",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337312,1718257493382,-150.0,0.00013899,2,"2024-06-13T05:44:53.382",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337313,1718257493409,-3884.44144385,0.000139,2,"2024-06-13T05:44:53.409",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337314,1718257493434,-4855.3177,0.000139,2,"2024-06-13T05:44:53.434",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337315,1718257493462,-167.04454442,0.000139,2,"2024-06-13T05:44:53.462",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337316,1718257493493,-1435.01215235,0.000139,2,"2024-06-13T05:44:53.493",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337317,1718257493522,-400.0,0.000139,5,"2024-06-13T05:44:53.522",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337318,1718257493552,-4791.096,0.000139,2,"2024-06-13T05:44:53.552",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337319,1718257493579,-183.62178432,0.000139,2,"2024-06-13T05:44:53.579",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337320,1718257493605,-1130.40536862,0.000139,2,"2024-06-13T05:44:53.605",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337321,1718257493632,-412.75360643,0.00013912,2,"2024-06-13T05:44:53.632",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337322,1718257493658,-885.90669482,0.00013964,2,"2024-06-13T05:44:53.658",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337323,1718257493685,-380.22,0.00013988,3,"2024-06-13T05:44:53.685",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337324,1718257493718,-229.45849984,0.0001399,2,"2024-06-13T05:44:53.718",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337325,1718257493765,-151.5,0.0001399,2,"2024-06-13T05:44:53.765",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337326,1718257493793,-151.5,0.0001399,2,"2024-06-13T05:44:53.793",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337327,1718257493821,-151.5,0.0001399,2,"2024-06-13T05:44:53.821",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337328,1718257493851,-151.5,0.0001399,2,"2024-06-13T05:44:53.851",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337329,1718257493891,-380.22,0.0001399,3,"2024-06-13T05:44:53.891",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337330,1718257493917,-155.0,0.00013998,2,"2024-06-13T05:44:53.917",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337331,1718257493961,-491456.44593182,0.00013998,2,"2024-06-13T05:44:53.961",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337332,1718257493992,-786.11547363,0.00013998,2,"2024-06-13T05:44:53.992",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337333,1718257494030,-500.0,0.00013998,2,"2024-06-13T05:44:54.030",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337334,1718257494073,-197.6410224,0.00013998,2,"2024-06-13T05:44:54.073",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337335,1718257494140,-1000.0,0.00013999,2,"2024-06-13T05:44:54.140",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337336,1718257494182,-209.08499402,0.00013999,2,"2024-06-13T05:44:54.182",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337337,1718257494240,-5899.25247034,0.00013999,2,"2024-06-13T05:44:54.240",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337338,1718257494303,-349.70491421,0.00013999,5,"2024-06-13T05:44:54.303",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337339,1718257494349,-2645659.84605525,0.00014,2,"2024-06-13T05:44:54.349",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337340,1718257494385,-6747.02647076,0.00014,2,"2024-06-13T05:44:54.385",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337341,1718257494414,-1226.0635722,0.00014,2,"2024-06-13T05:44:54.414",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337342,1718257494452,-3201460.24380041,0.00014,2,"2024-06-13T05:44:54.452",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337366,1718257681221,2553.83967559,0.000105,2,"2024-06-13T05:48:01.221",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337383,1718257814986,-1796.85627837,0.00013176,2,"2024-06-13T05:50:14.986",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337384,1718257815027,-1532.14372163,0.00013177,2,"2024-06-13T05:50:15.027",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337393,1718257834374,-437.59835928,0.00013177,2,"2024-06-13T05:50:34.374",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337394,1718257834432,-41.02791909,0.00013177,2,"2024-06-13T05:50:34.432",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337395,1718257834448,-3122.985941,0.0001379,2,"2024-06-13T05:50:34.448",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337396,1718257834461,-115.10895163,0.0001386,2,"2024-06-13T05:50:34.461",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337397,1718257835393,-287.89476307,0.0001386,2,"2024-06-13T05:50:35.393",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337398,1718257835776,-293.43812873,0.0001386,2,"2024-06-13T05:50:35.776",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337400,1718257835792,-1143.18185657,0.0001386,2,"2024-06-13T05:50:35.792",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337402,1718257835805,-1918.7804878,0.000139,2,"2024-06-13T05:50:35.805",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337404,1718257835818,-332.27165638,0.000139,2,"2024-06-13T05:50:35.818",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337406,1718257835833,-150.0,0.00013973,2,"2024-06-13T05:50:35.833",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337408,1718257835849,-167.8,0.00013989,3,"2024-06-13T05:50:35.849",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337410,1718257835894,-503.44,0.00013989,3,"2024-06-13T05:50:35.894",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337412,1718257835942,-1591.87233921,0.00013997,2,"2024-06-13T05:50:35.942",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337414,1718257835964,-2233.72770371,0.00013997,2,"2024-06-13T05:50:35.964",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337479,1718257840355,-466.97161827,0.00013997,2,"2024-06-13T05:50:40.355",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337480,1718257840367,-2138.57685314,0.00013998,2,"2024-06-13T05:50:40.367",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337481,1718257840377,-10540.40471413,0.00013998,2,"2024-06-13T05:50:40.377",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337482,1718257840393,-8422.79981826,0.00013998,2,"2024-06-13T05:50:40.393",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337483,1718257840404,-450.73654018,0.00013998,2,"2024-06-13T05:50:40.404",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337484,1718257840418,-9222.56534114,0.00013998,2,"2024-06-13T05:50:40.418",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337485,1718257840429,-1625.52061624,0.00013998,2,"2024-06-13T05:50:40.429",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337486,1718257840440,-7544.96004909,0.00013998,2,"2024-06-13T05:50:40.440",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337487,1718257840457,-209.08499402,0.00013999,2,"2024-06-13T05:50:40.457",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337488,1718257840468,-5899.25247034,0.00013999,2,"2024-06-13T05:50:40.468",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337489,1718257840480,-101912.69284144,0.00013999,2,"2024-06-13T05:50:40.480",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337490,1718257840496,-69553.15724481,0.00014,2,"2024-06-13T05:50:40.496",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337491,1718257840510,-378.96524115,0.00014,2,"2024-06-13T05:50:40.510",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337492,1718257840522,-79499.27447193,0.00014,2,"2024-06-13T05:50:40.522",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337788,1718257845471,-209.08499402,0.00013999,2,"2024-06-13T05:50:45.471",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337790,1718257845487,-5899.25247034,0.00013999,2,"2024-06-13T05:50:45.487",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337792,1718257845513,-221649.72863509,0.00014,2,"2024-06-13T05:50:45.513",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329337794,1718257845529,-11405.15305982,0.00014,2,"2024-06-13T05:50:45.529",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338083,1718257851308,-209.08499402,0.00013999,2,"2024-06-13T05:50:51.308",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338085,1718257851326,-797.63683837,0.00013999,2,"2024-06-13T05:50:51.326",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338154,1718257867389,2041.69967559,9.883e-05,2,"2024-06-13T05:51:07.389",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338157,1718257883387,916.57408266,9.883e-05,2,"2024-06-13T05:51:23.387",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338177,1718258118289,335.6,0.00010959,2,"2024-06-13T05:55:18.289",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338178,1718258146549,19162.9563727,9.883e-05,2,"2024-06-13T05:55:46.549",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338179,1718258152754,388202.18437495,9.883e-05,2,"2024-06-13T05:55:52.754",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338180,1718258157617,1079.24654676,0.00011956,2,"2024-06-13T05:55:57.617",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338181,1718258169082,8135.87148376,0.00011953,2,"2024-06-13T05:56:09.082",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338182,1718258194889,-451.16905023,0.00031909,30,"2024-06-13T05:56:34.889",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338183,1718258194937,-369.594,0.00031909,30,"2024-06-13T05:56:34.937",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338184,1718258194995,-1048.87627229,0.00031909,120,"2024-06-13T05:56:34.995",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338185,1718258195031,-153.99657441,0.00031909,30,"2024-06-13T05:56:35.031",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338186,1718258195074,-1000.0,0.00031909,30,"2024-06-13T05:56:35.074",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338187,1718258195104,-2000.0,0.00031909,120,"2024-06-13T05:56:35.104",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338188,1718258195142,-151.97788158,0.00031909,120,"2024-06-13T05:56:35.142",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338189,1718258195176,-614.25499123,0.00031909,30,"2024-06-13T05:56:35.176",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338190,1718258195209,-516.8368943,0.00031909,30,"2024-06-13T05:56:35.209",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338191,1718258195243,-510.23726201,0.00031909,30,"2024-06-13T05:56:35.243",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338192,1718258195295,-508.3662364,0.00031909,30,"2024-06-13T05:56:35.295",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338193,1718258195334,-501.89978709,0.00031909,30,"2024-06-13T05:56:35.334",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338194,1718258195377,-500.0,0.00031909,30,"2024-06-13T05:56:35.377",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338195,1718258195409,-504.29435281,0.00031909,30,"2024-06-13T05:56:35.409",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338196,1718258195488,-294.26174861,0.00031909,30,"2024-06-13T05:56:35.488",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338197,1718258195524,-557.29455416,0.00031909,30,"2024-06-13T05:56:35.524",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338198,1718258195561,-507.36661871,0.00031909,30,"2024-06-13T05:56:35.561",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338199,1718258195620,-504.59428477,0.00031909,30,"2024-06-13T05:56:35.620",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338200,1718258195668,-559.41380608,0.00031909,30,"2024-06-13T05:56:35.668",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338201,1718258195709,-312.09346571,0.00031909,30,"2024-06-13T05:56:35.709",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338202,1718258195738,-503.50782847,0.00031909,30,"2024-06-13T05:56:35.738",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338203,1718258195771,-507.63832853,0.00031909,30,"2024-06-13T05:56:35.771",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338204,1718258195801,-504.15833895,0.00031909,30,"2024-06-13T05:56:35.801",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338205,1718258195830,-504.50478651,0.00031909,30,"2024-06-13T05:56:35.830",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338206,1718258195856,-505.26023426,0.00031909,30,"2024-06-13T05:56:35.856",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338207,1718258195908,-511.61499763,0.00031909,30,"2024-06-13T05:56:35.908",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338208,1718258195935,-502.84783953,0.00031909,30,"2024-06-13T05:56:35.935",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338209,1718258195964,-500.0,0.00031909,30,"2024-06-13T05:56:35.964",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338210,1718258195992,-155.82261369,0.00031909,30,"2024-06-13T05:56:35.992",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338211,1718258196029,-504.52571034,0.00031909,30,"2024-06-13T05:56:36.029",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338212,1718258196059,-627.12923407,0.00031909,30,"2024-06-13T05:56:36.059",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338213,1718258196088,-504.96407651,0.00031909,30,"2024-06-13T05:56:36.088",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338214,1718258196116,-503.99734849,0.00031909,30,"2024-06-13T05:56:36.116",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338215,1718258196144,-504.08769838,0.00031909,30,"2024-06-13T05:56:36.144",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338216,1718258196174,-503.13554408,0.00031909,30,"2024-06-13T05:56:36.174",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338217,1718258196218,-504.47775144,0.00031909,30,"2024-06-13T05:56:36.218",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338218,1718258196280,-502.75298141,0.00031909,30,"2024-06-13T05:56:36.280",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338219,1718258196329,-507.21960182,0.00031909,30,"2024-06-13T05:56:36.329",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338220,1718258196363,-505.21401059,0.00031909,30,"2024-06-13T05:56:36.363",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338221,1718258196407,-522.9048908,0.00031909,30,"2024-06-13T05:56:36.407",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338222,1718258196467,-500.0,0.00031909,30,"2024-06-13T05:56:36.467",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338223,1718258196498,-523.53729103,0.00031909,30,"2024-06-13T05:56:36.498",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338224,1718258196533,-500.0,0.00031909,30,"2024-06-13T05:56:36.533",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338225,1718258196567,-605.18949094,0.00031909,30,"2024-06-13T05:56:36.567",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338226,1718258196603,-152.8829837,0.00031909,30,"2024-06-13T05:56:36.603",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338227,1718258196632,-622.21047048,0.00031909,30,"2024-06-13T05:56:36.632",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338228,1718258196664,-311.02003329,0.00031909,30,"2024-06-13T05:56:36.664",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338229,1718258196694,-306.40573513,0.00031909,30,"2024-06-13T05:56:36.694",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338230,1718258196832,-506.54576403,0.00031909,30,"2024-06-13T05:56:36.832",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338231,1718258196864,-607.66326523,0.00031909,30,"2024-06-13T05:56:36.864",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338232,1718258196895,-510.28543322,0.00031909,30,"2024-06-13T05:56:36.895",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338233,1718258196933,-510.48864849,0.00031909,30,"2024-06-13T05:56:36.933",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338234,1718258196962,-502.19990779,0.00031909,30,"2024-06-13T05:56:36.962",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338235,1718258196992,-511.33935795,0.00031909,30,"2024-06-13T05:56:36.992",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338236,1718258197025,-412.95965605,0.00031909,30,"2024-06-13T05:56:37.025",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338237,1718258197056,-509.74296656,0.00031909,30,"2024-06-13T05:56:37.056",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338238,1718258197088,-500.0,0.00031909,30,"2024-06-13T05:56:37.088",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338239,1718258197118,-343.77164055,0.00031909,30,"2024-06-13T05:56:37.118",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338240,1718258197147,-509.04186072,0.00031909,30,"2024-06-13T05:56:37.147",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338241,1718258197183,-502.44070443,0.00031909,30,"2024-06-13T05:56:37.183",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338242,1718258197215,-505.68934007,0.00031909,30,"2024-06-13T05:56:37.215",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338243,1718258197245,-504.24034409,0.00031909,30,"2024-06-13T05:56:37.245",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338244,1718258197298,-500.0,0.00031909,30,"2024-06-13T05:56:37.298",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338245,1718258197334,-504.22785017,0.00031909,30,"2024-06-13T05:56:37.334",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338246,1718258197365,-579.45481298,0.00031909,30,"2024-06-13T05:56:37.365",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338247,1718258197400,-508.23804102,0.00031909,30,"2024-06-13T05:56:37.400",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338248,1718258197429,-504.4752663,0.00031909,30,"2024-06-13T05:56:37.429",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338249,1718258197492,-508.11862196,0.00031909,30,"2024-06-13T05:56:37.492",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338250,1718258197524,-500.46929413,0.00031909,30,"2024-06-13T05:56:37.524",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338251,1718258197565,-504.37404978,0.00031909,30,"2024-06-13T05:56:37.565",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338252,1718258197603,-504.58523982,0.00031909,30,"2024-06-13T05:56:37.603",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338253,1718258197637,-507.78470667,0.00031909,30,"2024-06-13T05:56:37.637",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338254,1718258197666,-551.53643669,0.00031909,30,"2024-06-13T05:56:37.666",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338255,1718258197700,-505.82714356,0.00031909,30,"2024-06-13T05:56:37.700",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338256,1718258197740,-509.25369354,0.00031909,30,"2024-06-13T05:56:37.740",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338257,1718258197777,-504.3840641,0.00031909,30,"2024-06-13T05:56:37.777",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338258,1718258197807,-503.14225466,0.00031909,30,"2024-06-13T05:56:37.807",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338259,1718258197842,-514.84280607,0.00031909,30,"2024-06-13T05:56:37.842",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338260,1718258197882,-387.32862899,0.00031909,30,"2024-06-13T05:56:37.882",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338261,1718258197909,-500.0,0.00031909,30,"2024-06-13T05:56:37.909",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338262,1718258197936,-505.00147949,0.00031909,30,"2024-06-13T05:56:37.936",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338263,1718258197963,-504.48504944,0.00031909,30,"2024-06-13T05:56:37.963",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338264,1718258197990,-505.4250939,0.00031909,30,"2024-06-13T05:56:37.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338265,1718258198017,-500.0,0.00031909,30,"2024-06-13T05:56:38.017",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338266,1718258198047,-500.0,0.00031909,30,"2024-06-13T05:56:38.047",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338267,1718258198099,-500.0,0.00031909,30,"2024-06-13T05:56:38.099",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338268,1718258198134,-508.70681838,0.00031909,30,"2024-06-13T05:56:38.134",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338269,1718258198178,-195.25970446,0.00031909,30,"2024-06-13T05:56:38.178",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338270,1718258198214,-507.24117814,0.00031909,30,"2024-06-13T05:56:38.214",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338271,1718258198249,-500.0,0.00031909,30,"2024-06-13T05:56:38.249",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338272,1718258198286,-500.0,0.00031909,30,"2024-06-13T05:56:38.286",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338273,1718258198320,-604.61669232,0.00031909,30,"2024-06-13T05:56:38.320",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338274,1718258198349,-504.47443407,0.00031909,30,"2024-06-13T05:56:38.349",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338275,1718258198389,-505.24833918,0.00031909,30,"2024-06-13T05:56:38.389",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338276,1718258198425,-508.3749282,0.00031909,30,"2024-06-13T05:56:38.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338277,1718258198469,-500.0,0.00031909,30,"2024-06-13T05:56:38.469",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338278,1718258198502,-505.49701329,0.00031909,30,"2024-06-13T05:56:38.502",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338279,1718258198531,-505.12573236,0.00031909,30,"2024-06-13T05:56:38.531",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338280,1718258198567,-500.0,0.00031909,30,"2024-06-13T05:56:38.567",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338281,1718258198598,-216.40216741,0.00031909,30,"2024-06-13T05:56:38.598",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338282,1718258198633,-291.55313651,0.00031909,30,"2024-06-13T05:56:38.633",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338283,1718258198667,-505.35132306,0.00031909,30,"2024-06-13T05:56:38.667",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338284,1718258198696,-296.94250111,0.00031909,30,"2024-06-13T05:56:38.696",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338285,1718258198728,-508.88658343,0.00031909,30,"2024-06-13T05:56:38.728",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338286,1718258198770,-502.34949246,0.00031909,30,"2024-06-13T05:56:38.770",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338287,1718258198818,-505.58833537,0.00031909,30,"2024-06-13T05:56:38.818",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338288,1718258198848,-506.49838008,0.00031909,30,"2024-06-13T05:56:38.848",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338289,1718258198877,-509.80000872,0.00031909,30,"2024-06-13T05:56:38.877",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338290,1718258198909,-507.07509587,0.00031909,30,"2024-06-13T05:56:38.909",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338291,1718258198959,-500.0,0.00031909,30,"2024-06-13T05:56:38.959",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338292,1718258198990,-505.28227427,0.00031909,30,"2024-06-13T05:56:38.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338293,1718258199020,-500.0,0.00031909,30,"2024-06-13T05:56:39.020",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338294,1718258199057,-500.0,0.00031909,30,"2024-06-13T05:56:39.057",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338295,1718258199099,-511.99069901,0.00031909,30,"2024-06-13T05:56:39.099",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338296,1718258199130,-500.0,0.00031909,30,"2024-06-13T05:56:39.130",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338297,1718258199163,-500.0,0.00031909,30,"2024-06-13T05:56:39.163",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338298,1718258199192,-506.12189061,0.00031909,30,"2024-06-13T05:56:39.192",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338299,1718258199226,-500.0,0.00031909,30,"2024-06-13T05:56:39.226",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338300,1718258199277,-500.0,0.00031909,30,"2024-06-13T05:56:39.277",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338301,1718258199327,-500.0,0.00031909,30,"2024-06-13T05:56:39.327",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338302,1718258199367,-518.08006951,0.00031909,30,"2024-06-13T05:56:39.367",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338303,1718258199574,-500.0,0.00031909,30,"2024-06-13T05:56:39.574",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338304,1718258199615,-258.04755901,0.00031909,30,"2024-06-13T05:56:39.615",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338305,1718258199650,-500.0,0.00031909,30,"2024-06-13T05:56:39.650",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338306,1718258199681,-383.00701973,0.00031909,30,"2024-06-13T05:56:39.681",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338307,1718258199714,-512.11890635,0.00031909,30,"2024-06-13T05:56:39.714",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338308,1718258199745,-507.63938356,0.00031909,30,"2024-06-13T05:56:39.745",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338309,1718258199776,-505.73602669,0.00031909,30,"2024-06-13T05:56:39.776",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338310,1718258199807,-509.09506842,0.00031909,30,"2024-06-13T05:56:39.807",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338311,1718258199843,-508.98425012,0.00031909,30,"2024-06-13T05:56:39.843",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338312,1718258199873,-510.397974,0.00031909,30,"2024-06-13T05:56:39.873",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338313,1718258199907,-500.0,0.00031909,30,"2024-06-13T05:56:39.907",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338314,1718258199943,-500.0,0.00031909,30,"2024-06-13T05:56:39.943",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338315,1718258199978,-500.0,0.00031909,30,"2024-06-13T05:56:39.978",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338316,1718258200014,-500.0,0.00031909,30,"2024-06-13T05:56:40.014",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338317,1718258200055,-259.49586226,0.00031909,30,"2024-06-13T05:56:40.055",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338318,1718258200090,-505.4377275,0.00031909,30,"2024-06-13T05:56:40.090",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338319,1718258200122,-504.99284195,0.00031909,30,"2024-06-13T05:56:40.122",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338320,1718258200156,-507.18606479,0.00031909,30,"2024-06-13T05:56:40.156",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338321,1718258200190,-500.0,0.00031909,30,"2024-06-13T05:56:40.190",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338322,1718258200224,-500.0,0.00031909,30,"2024-06-13T05:56:40.224",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338323,1718258200264,-500.0,0.00031909,30,"2024-06-13T05:56:40.264",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338324,1718258200308,-582.27423429,0.00031909,30,"2024-06-13T05:56:40.308",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338325,1718258200365,-500.0,0.00031909,30,"2024-06-13T05:56:40.365",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338326,1718258200412,-500.0,0.00031909,30,"2024-06-13T05:56:40.412",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338327,1718258200463,-500.0,0.00031909,30,"2024-06-13T05:56:40.463",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338328,1718258200497,-500.0,0.00031909,30,"2024-06-13T05:56:40.497",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338329,1718258200532,-251.07416922,0.00031909,30,"2024-06-13T05:56:40.532",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338330,1718258200562,-506.64798738,0.00031909,30,"2024-06-13T05:56:40.562",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338331,1718258200596,-507.60875351,0.00031909,30,"2024-06-13T05:56:40.596",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338332,1718258200671,-500.0,0.00031909,30,"2024-06-13T05:56:40.671",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338333,1718258200708,-514.15151241,0.00031909,30,"2024-06-13T05:56:40.708",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338334,1718258200744,-500.0,0.00031909,30,"2024-06-13T05:56:40.744",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338335,1718258200812,-587.4824191,0.00031909,30,"2024-06-13T05:56:40.812",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338336,1718258200856,-500.0,0.00031909,30,"2024-06-13T05:56:40.856",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338337,1718258200894,-537.94426481,0.00031909,30,"2024-06-13T05:56:40.894",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338338,1718258200935,-502.89200249,0.00031909,30,"2024-06-13T05:56:40.935",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338339,1718258201009,-595.96816991,0.00031909,30,"2024-06-13T05:56:41.009",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338340,1718258201056,-508.72328192,0.00031909,30,"2024-06-13T05:56:41.056",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338341,1718258201108,-500.0,0.00031909,30,"2024-06-13T05:56:41.108",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338342,1718258201152,-500.0,0.00031909,30,"2024-06-13T05:56:41.152",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338343,1718258201193,-500.0,0.00031909,30,"2024-06-13T05:56:41.193",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338344,1718258201234,-159.37391797,0.00031909,30,"2024-06-13T05:56:41.234",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338345,1718258201281,-506.85002423,0.00031909,30,"2024-06-13T05:56:41.281",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338346,1718258201321,-520.9486727,0.00031909,30,"2024-06-13T05:56:41.321",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338347,1718258201368,-512.77438956,0.00031909,30,"2024-06-13T05:56:41.368",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338348,1718258201415,-500.0,0.00031909,30,"2024-06-13T05:56:41.415",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338349,1718258201471,-507.07498568,0.00031909,30,"2024-06-13T05:56:41.471",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338350,1718258201518,-500.0,0.00031909,30,"2024-06-13T05:56:41.518",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338351,1718258201564,-500.0,0.00031909,30,"2024-06-13T05:56:41.564",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338352,1718258201608,-286.64259174,0.00031909,30,"2024-06-13T05:56:41.608",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338353,1718258201649,-186.63938942,0.00031909,30,"2024-06-13T05:56:41.649",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338354,1718258201693,-563.59027136,0.00031909,30,"2024-06-13T05:56:41.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338355,1718258201746,-2013.76790575,0.00031909,30,"2024-06-13T05:56:41.746",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338356,1718258201790,-500.0,0.00031909,30,"2024-06-13T05:56:41.790",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338357,1718258201830,-422.70884185,0.00031909,30,"2024-06-13T05:56:41.830",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338358,1718258201872,-500.0,0.00031909,30,"2024-06-13T05:56:41.872",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338359,1718258201913,-510.90558698,0.00031909,30,"2024-06-13T05:56:41.913",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338360,1718258201953,-509.89245501,0.00031909,30,"2024-06-13T05:56:41.953",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338361,1718258201991,-500.0,0.00031909,30,"2024-06-13T05:56:41.991",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338362,1718258202052,-371.25583919,0.00031909,30,"2024-06-13T05:56:42.052",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338363,1718258202100,-503.854051,0.00031909,30,"2024-06-13T05:56:42.100",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338364,1718258202146,-502.15975747,0.00031909,30,"2024-06-13T05:56:42.146",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338365,1718258202188,-510.64689725,0.00031909,30,"2024-06-13T05:56:42.188",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338366,1718258202230,-503.82757159,0.00031909,30,"2024-06-13T05:56:42.230",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338367,1718258202274,-495.78903146,0.00031909,30,"2024-06-13T05:56:42.274",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338368,1718258202318,-514.73309642,0.00031909,30,"2024-06-13T05:56:42.318",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338369,1718258202365,-505.5019311,0.00031909,30,"2024-06-13T05:56:42.365",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338370,1718258202407,-503.59964993,0.00031909,30,"2024-06-13T05:56:42.407",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338371,1718258202464,-500.0,0.00031909,30,"2024-06-13T05:56:42.464",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338372,1718258202520,-503.23946431,0.00031909,30,"2024-06-13T05:56:42.520",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338373,1718258202563,-505.14344027,0.00031909,30,"2024-06-13T05:56:42.563",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338374,1718258202616,-500.0,0.00031909,30,"2024-06-13T05:56:42.616",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338375,1718258202879,-533.03200263,0.00031909,30,"2024-06-13T05:56:42.879",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338376,1718258202912,-455.00002696,0.00031909,30,"2024-06-13T05:56:42.912",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338377,1718258202951,-500.0,0.00031909,30,"2024-06-13T05:56:42.951",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338378,1718258202982,-500.0,0.00031909,30,"2024-06-13T05:56:42.982",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338379,1718258203038,-500.0,0.00031909,30,"2024-06-13T05:56:43.038",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338380,1718258203076,-515.02295586,0.00031909,30,"2024-06-13T05:56:43.076",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338381,1718258203114,-500.0,0.00031909,30,"2024-06-13T05:56:43.114",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338382,1718258203143,-500.0,0.00031909,30,"2024-06-13T05:56:43.143",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338383,1718258203189,-542.22389458,0.00031909,30,"2024-06-13T05:56:43.189",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338384,1718258203246,-209.47932932,0.00031909,30,"2024-06-13T05:56:43.246",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338385,1718258203308,-500.0,0.00031909,30,"2024-06-13T05:56:43.308",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338386,1718258203350,-512.44001678,0.00031909,30,"2024-06-13T05:56:43.350",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338387,1718258203382,-515.7384079,0.00031909,30,"2024-06-13T05:56:43.382",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338388,1718258203417,-500.0,0.00031909,30,"2024-06-13T05:56:43.417",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338389,1718258203467,-502.31155609,0.00031909,30,"2024-06-13T05:56:43.467",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338390,1718258203499,-500.0,0.00031909,30,"2024-06-13T05:56:43.499",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338391,1718258203529,-507.69854882,0.00031909,30,"2024-06-13T05:56:43.529",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338392,1718258203561,-506.48563804,0.00031909,30,"2024-06-13T05:56:43.561",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338393,1718258203589,-500.0,0.00031909,30,"2024-06-13T05:56:43.589",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338394,1718258203625,-502.11541938,0.00031909,30,"2024-06-13T05:56:43.625",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338395,1718258203664,-504.37598969,0.00031909,30,"2024-06-13T05:56:43.664",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338396,1718258203700,-633.40075381,0.00031909,30,"2024-06-13T05:56:43.700",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338397,1718258203745,-500.0,0.00031909,30,"2024-06-13T05:56:43.745",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338398,1718258203776,-531.97666621,0.00031909,30,"2024-06-13T05:56:43.776",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338399,1718258203807,-504.78090153,0.00031909,30,"2024-06-13T05:56:43.807",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338400,1718258203837,-509.75235122,0.00031909,30,"2024-06-13T05:56:43.837",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338401,1718258203868,-505.85664326,0.00031909,30,"2024-06-13T05:56:43.868",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338402,1718258203898,-504.53345318,0.00031909,30,"2024-06-13T05:56:43.898",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338403,1718258203937,-504.12007145,0.00031909,30,"2024-06-13T05:56:43.937",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338404,1718258203975,-500.0,0.00031909,30,"2024-06-13T05:56:43.975",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338405,1718258204009,-503.88168501,0.00031909,30,"2024-06-13T05:56:44.009",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338406,1718258204051,-500.0,0.00031909,30,"2024-06-13T05:56:44.051",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338407,1718258204088,-508.0965813,0.00031909,30,"2024-06-13T05:56:44.088",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338408,1718258204142,-191.96,0.00031909,30,"2024-06-13T05:56:44.142",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338409,1718258204182,-517.61828447,0.00031909,30,"2024-06-13T05:56:44.182",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338410,1718258204226,-508.31450632,0.00031909,30,"2024-06-13T05:56:44.226",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338411,1718258204265,-508.58977673,0.00031909,30,"2024-06-13T05:56:44.265",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338412,1718258204309,-503.03513913,0.00031909,30,"2024-06-13T05:56:44.309",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338413,1718258204345,-508.48052626,0.00031909,30,"2024-06-13T05:56:44.345",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338414,1718258204390,-500.0,0.00031909,30,"2024-06-13T05:56:44.390",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338415,1718258204424,-505.73101803,0.00031909,30,"2024-06-13T05:56:44.424",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338416,1718258204497,-413.58012528,0.00031909,30,"2024-06-13T05:56:44.497",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338417,1718258204535,-506.63889831,0.00031909,30,"2024-06-13T05:56:44.535",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338418,1718258204574,-500.0,0.00031909,30,"2024-06-13T05:56:44.574",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338419,1718258204629,-505.85379212,0.00031909,30,"2024-06-13T05:56:44.629",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338420,1718258204682,-506.53020305,0.00031909,30,"2024-06-13T05:56:44.682",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338421,1718258204713,-503.18412253,0.00031909,30,"2024-06-13T05:56:44.713",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338422,1718258204748,-503.06423819,0.00031909,30,"2024-06-13T05:56:44.748",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338423,1718258204787,-504.85073956,0.00031909,30,"2024-06-13T05:56:44.787",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338424,1718258204831,-504.01406687,0.00031909,30,"2024-06-13T05:56:44.831",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338425,1718258204881,-500.0,0.00031909,30,"2024-06-13T05:56:44.881",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338426,1718258204948,-283.97608941,0.00031909,30,"2024-06-13T05:56:44.948",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338427,1718258204990,-500.0,0.00031909,30,"2024-06-13T05:56:44.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338428,1718258205024,-522.11775444,0.00031909,30,"2024-06-13T05:56:45.024",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338429,1718258205069,-525.65852457,0.00031909,30,"2024-06-13T05:56:45.069",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338430,1718258205105,-505.98351136,0.00031909,30,"2024-06-13T05:56:45.105",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338431,1718258205142,-521.9422624,0.00031909,30,"2024-06-13T05:56:45.142",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338432,1718258205177,-519.21927237,0.00031909,30,"2024-06-13T05:56:45.177",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338433,1718258205223,-512.04812658,0.00031909,30,"2024-06-13T05:56:45.223",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338434,1718258205267,-506.61705879,0.00031909,30,"2024-06-13T05:56:45.267",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338435,1718258205302,-503.58909288,0.00031909,30,"2024-06-13T05:56:45.302",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338436,1718258205347,-517.29592785,0.00031909,30,"2024-06-13T05:56:45.347",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338437,1718258205384,-508.91247861,0.00031909,30,"2024-06-13T05:56:45.384",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338438,1718258205419,-405.87946069,0.00031909,30,"2024-06-13T05:56:45.419",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338439,1718258205473,-500.0,0.00031909,30,"2024-06-13T05:56:45.473",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338440,1718258205508,-506.64621343,0.00031909,30,"2024-06-13T05:56:45.508",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338441,1718258205546,-523.97015734,0.00031909,30,"2024-06-13T05:56:45.546",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338442,1718258205596,-514.53271143,0.00031909,30,"2024-06-13T05:56:45.596",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338443,1718258205638,-509.09280413,0.00031909,30,"2024-06-13T05:56:45.638",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338444,1718258205679,-501.65648775,0.00031909,30,"2024-06-13T05:56:45.679",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338445,1718258205717,-500.0,0.00031909,30,"2024-06-13T05:56:45.717",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338446,1718258205775,-500.0,0.00031909,30,"2024-06-13T05:56:45.775",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338447,1718258205818,-500.0,0.00031909,30,"2024-06-13T05:56:45.818",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338448,1718258205866,-293.6395272,0.00031909,30,"2024-06-13T05:56:45.866",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338449,1718258205910,-537.62247113,0.00031909,30,"2024-06-13T05:56:45.910",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338450,1718258205942,-500.0,0.00031909,30,"2024-06-13T05:56:45.942",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338451,1718258205975,-517.99935814,0.00031909,30,"2024-06-13T05:56:45.975",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338452,1718258206009,-506.75193382,0.00031909,30,"2024-06-13T05:56:46.009",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338453,1718258206042,-461.73043049,0.00031909,30,"2024-06-13T05:56:46.042",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338454,1718258206074,-504.28240561,0.00031909,30,"2024-06-13T05:56:46.074",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338455,1718258206104,-507.82388904,0.00031909,30,"2024-06-13T05:56:46.104",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338456,1718258206135,-507.55140421,0.00031909,30,"2024-06-13T05:56:46.135",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338457,1718258206165,-513.04895529,0.00031909,30,"2024-06-13T05:56:46.165",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338458,1718258206197,-511.20007038,0.00031909,30,"2024-06-13T05:56:46.197",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338459,1718258206231,-506.32840857,0.00031909,30,"2024-06-13T05:56:46.231",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338460,1718258206264,-500.0,0.00031909,30,"2024-06-13T05:56:46.264",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338461,1718258206297,-500.0,0.00031909,30,"2024-06-13T05:56:46.297",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338462,1718258206343,-500.0,0.00031909,30,"2024-06-13T05:56:46.343",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338463,1718258206377,-506.0154178,0.00031909,30,"2024-06-13T05:56:46.377",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338464,1718258206415,-500.0,0.00031909,30,"2024-06-13T05:56:46.415",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338465,1718258206463,-168.28641572,0.00031909,30,"2024-06-13T05:56:46.463",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338466,1718258206495,-501.2985149,0.00031909,30,"2024-06-13T05:56:46.495",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338467,1718258206530,-500.0,0.00031909,30,"2024-06-13T05:56:46.530",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338468,1718258206561,-514.04127212,0.00031909,30,"2024-06-13T05:56:46.561",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338469,1718258206590,-502.86822464,0.00031909,30,"2024-06-13T05:56:46.590",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338470,1718258206622,-506.42922554,0.00031909,30,"2024-06-13T05:56:46.622",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338471,1718258206653,-512.22281807,0.00031909,30,"2024-06-13T05:56:46.653",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338472,1718258206824,-500.0,0.00031909,30,"2024-06-13T05:56:46.824",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338473,1718258206853,-402.90446117,0.00031909,30,"2024-06-13T05:56:46.853",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338474,1718258206881,-508.9026059,0.00031909,30,"2024-06-13T05:56:46.881",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338475,1718258206924,-505.99244256,0.00031909,30,"2024-06-13T05:56:46.924",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338476,1718258206960,-507.67661548,0.00031909,30,"2024-06-13T05:56:46.960",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338477,1718258206988,-500.0,0.00031909,30,"2024-06-13T05:56:46.988",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338478,1718258207019,-518.23237862,0.00031909,30,"2024-06-13T05:56:47.019",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338479,1718258207049,-507.73866746,0.00031909,30,"2024-06-13T05:56:47.049",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338480,1718258207082,-505.51793121,0.00031909,30,"2024-06-13T05:56:47.082",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338481,1718258207113,-504.86014128,0.00031909,30,"2024-06-13T05:56:47.113",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338482,1718258207143,-384.34248518,0.00031909,30,"2024-06-13T05:56:47.143",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338483,1718258207175,-504.46248576,0.00031909,30,"2024-06-13T05:56:47.175",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338484,1718258207208,-507.20005503,0.00031909,30,"2024-06-13T05:56:47.208",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338485,1718258207249,-500.0,0.00031909,30,"2024-06-13T05:56:47.249",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338486,1718258207280,-286.15380932,0.00031909,30,"2024-06-13T05:56:47.280",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338487,1718258207315,-500.0,0.00031909,30,"2024-06-13T05:56:47.315",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338488,1718258207346,-549.12042715,0.00031909,30,"2024-06-13T05:56:47.346",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338489,1718258207385,-500.0,0.00031909,30,"2024-06-13T05:56:47.385",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338490,1718258207417,-500.0,0.00031909,30,"2024-06-13T05:56:47.417",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338491,1718258207469,-500.0,0.00031909,30,"2024-06-13T05:56:47.469",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338492,1718258207501,-500.0,0.00031909,30,"2024-06-13T05:56:47.501",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338493,1718258207536,-500.0,0.00031909,30,"2024-06-13T05:56:47.536",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338494,1718258207568,-500.0,0.00031909,30,"2024-06-13T05:56:47.568",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338495,1718258207600,-573.09233097,0.00031909,30,"2024-06-13T05:56:47.600",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338496,1718258207634,-506.32520522,0.00031909,30,"2024-06-13T05:56:47.634",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338497,1718258207665,-500.0,0.00031909,30,"2024-06-13T05:56:47.665",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338498,1718258207694,-511.21083748,0.00031909,30,"2024-06-13T05:56:47.694",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338499,1718258207723,-508.65328378,0.00031909,30,"2024-06-13T05:56:47.723",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338500,1718258207760,-505.94583389,0.00031909,30,"2024-06-13T05:56:47.760",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338501,1718258207789,-509.41938037,0.00031909,30,"2024-06-13T05:56:47.789",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338502,1718258207822,-500.0,0.00031909,30,"2024-06-13T05:56:47.822",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338503,1718258207865,-500.0,0.00031909,30,"2024-06-13T05:56:47.865",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338504,1718258207897,-532.15976909,0.00031909,30,"2024-06-13T05:56:47.897",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338505,1718258207928,-512.646814,0.00031909,30,"2024-06-13T05:56:47.928",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338506,1718258207966,-506.20237777,0.00031909,30,"2024-06-13T05:56:47.966",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338507,1718258208000,-526.38736447,0.00031909,30,"2024-06-13T05:56:48.000",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338508,1718258208033,-518.45082344,0.00031909,30,"2024-06-13T05:56:48.033",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338509,1718258208074,-502.50568049,0.00031909,30,"2024-06-13T05:56:48.074",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338510,1718258208110,-500.0,0.00031909,30,"2024-06-13T05:56:48.110",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338511,1718258208140,-229.68814672,0.00031909,30,"2024-06-13T05:56:48.140",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338512,1718258208171,-508.49938684,0.00031909,30,"2024-06-13T05:56:48.171",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338513,1718258208201,-580.06819431,0.00031909,30,"2024-06-13T05:56:48.201",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338514,1718258208231,-500.0,0.00031909,30,"2024-06-13T05:56:48.231",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338515,1718258208268,-503.78867969,0.00031909,30,"2024-06-13T05:56:48.268",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338516,1718258208306,-512.70361315,0.00031909,30,"2024-06-13T05:56:48.306",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338517,1718258208355,-507.76214035,0.00031909,30,"2024-06-13T05:56:48.355",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338518,1718258208405,-509.2271789,0.00031909,30,"2024-06-13T05:56:48.405",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338519,1718258208466,-507.94525194,0.00031909,30,"2024-06-13T05:56:48.466",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338520,1718258208505,-515.29589883,0.00031909,30,"2024-06-13T05:56:48.505",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338521,1718258208546,-506.64037888,0.00031909,30,"2024-06-13T05:56:48.546",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338522,1718258208582,-151.39531814,0.00031909,30,"2024-06-13T05:56:48.582",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338523,1718258208628,-500.0,0.00031909,30,"2024-06-13T05:56:48.628",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338524,1718258208662,-513.40212781,0.00031909,30,"2024-06-13T05:56:48.662",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338525,1718258208703,-504.98115212,0.00031909,30,"2024-06-13T05:56:48.703",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338526,1718258208744,-500.0,0.00031909,30,"2024-06-13T05:56:48.744",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338527,1718258208780,-500.0,0.00031909,30,"2024-06-13T05:56:48.780",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338528,1718258208844,-500.0,0.00031909,30,"2024-06-13T05:56:48.844",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338529,1718258208892,-500.0,0.00031909,30,"2024-06-13T05:56:48.892",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338530,1718258208930,-500.0,0.00031909,30,"2024-06-13T05:56:48.930",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338531,1718258208971,-507.26930049,0.00031909,30,"2024-06-13T05:56:48.971",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338532,1718258209001,-500.0,0.00031909,30,"2024-06-13T05:56:49.001",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338533,1718258209042,-500.0,0.00031909,30,"2024-06-13T05:56:49.042",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338534,1718258209078,-501.61573103,0.00031909,30,"2024-06-13T05:56:49.078",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338535,1718258209132,-500.0,0.00031909,30,"2024-06-13T05:56:49.132",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338536,1718258209172,-519.84277876,0.00031909,30,"2024-06-13T05:56:49.172",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338537,1718258209202,-507.88504855,0.00031909,30,"2024-06-13T05:56:49.202",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338538,1718258209233,-505.20257903,0.00031909,30,"2024-06-13T05:56:49.233",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338539,1718258209302,-509.11296182,0.00031909,30,"2024-06-13T05:56:49.302",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338540,1718258209359,-544.06688666,0.00031909,30,"2024-06-13T05:56:49.359",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338541,1718258209395,-424.57922886,0.00031909,30,"2024-06-13T05:56:49.395",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338542,1718258209425,-500.0,0.00031909,30,"2024-06-13T05:56:49.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338543,1718258209514,-500.0,0.00031909,30,"2024-06-13T05:56:49.514",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338544,1718258209544,-509.7822839,0.00031909,30,"2024-06-13T05:56:49.544",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338545,1718258209578,-505.9933018,0.00031909,30,"2024-06-13T05:56:49.578",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338546,1718258209635,-239.91851392,0.00031909,30,"2024-06-13T05:56:49.635",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338547,1718258209675,-502.22975637,0.00031909,30,"2024-06-13T05:56:49.675",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338548,1718258209730,-502.01190626,0.00031909,30,"2024-06-13T05:56:49.730",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338549,1718258209770,-500.0,0.00031909,30,"2024-06-13T05:56:49.770",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338550,1718258209803,-506.9969827,0.00031909,30,"2024-06-13T05:56:49.803",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338551,1718258209836,-425.26069009,0.00031909,30,"2024-06-13T05:56:49.836",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338552,1718258209869,-514.74360682,0.00031909,30,"2024-06-13T05:56:49.869",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338553,1718258209912,-504.41479745,0.00031909,30,"2024-06-13T05:56:49.912",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338554,1718258209942,-501.26654255,0.00031909,30,"2024-06-13T05:56:49.942",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338555,1718258209990,-507.96011334,0.00031909,30,"2024-06-13T05:56:49.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338556,1718258210035,-508.42418056,0.00031909,30,"2024-06-13T05:56:50.035",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338557,1718258210070,-500.0,0.00031909,30,"2024-06-13T05:56:50.070",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338558,1718258210112,-509.65407256,0.00031909,30,"2024-06-13T05:56:50.112",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338559,1718258210148,-500.00644418,0.00031909,30,"2024-06-13T05:56:50.148",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338560,1718258210186,-516.5627705,0.00031909,30,"2024-06-13T05:56:50.186",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338561,1718258210221,-511.72007575,0.00031909,30,"2024-06-13T05:56:50.221",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338562,1718258210268,-518.17916269,0.00031909,30,"2024-06-13T05:56:50.268",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338563,1718258210320,-505.13709909,0.00031909,30,"2024-06-13T05:56:50.320",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338564,1718258210359,-520.15542143,0.00031909,30,"2024-06-13T05:56:50.359",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338565,1718258210506,-501.5049827,0.00031909,30,"2024-06-13T05:56:50.506",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338566,1718258210568,-506.13806071,0.00031909,30,"2024-06-13T05:56:50.568",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338567,1718258210601,-509.54518882,0.00031909,30,"2024-06-13T05:56:50.601",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338568,1718258210636,-508.50706139,0.00031909,30,"2024-06-13T05:56:50.636",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338569,1718258210677,-520.27514331,0.00031909,30,"2024-06-13T05:56:50.677",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338570,1718258210721,-500.0,0.00031909,30,"2024-06-13T05:56:50.721",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338571,1718258210759,-590.00430079,0.00031909,30,"2024-06-13T05:56:50.759",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338572,1718258210798,-505.03993671,0.00031909,30,"2024-06-13T05:56:50.798",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338573,1718258210829,-500.0,0.00031909,30,"2024-06-13T05:56:50.829",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338574,1718258210871,-503.49322553,0.00031909,30,"2024-06-13T05:56:50.871",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338575,1718258210926,-508.64527798,0.00031909,30,"2024-06-13T05:56:50.926",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338576,1718258210968,-502.70477808,0.00031909,30,"2024-06-13T05:56:50.968",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338577,1718258210998,-501.20971812,0.00031909,30,"2024-06-13T05:56:50.998",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338578,1718258211042,-500.0,0.00031909,30,"2024-06-13T05:56:51.042",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338579,1718258211073,-529.43126727,0.00031909,30,"2024-06-13T05:56:51.073",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338580,1718258211109,-636.40924019,0.00031909,30,"2024-06-13T05:56:51.109",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338581,1718258211157,-500.0,0.00031909,30,"2024-06-13T05:56:51.157",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338582,1718258211198,-532.93450443,0.00031909,30,"2024-06-13T05:56:51.198",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338583,1718258211230,-505.78464942,0.00031909,30,"2024-06-13T05:56:51.230",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338584,1718258211261,-506.44472428,0.00031909,30,"2024-06-13T05:56:51.261",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338585,1718258211293,-499.92540235,0.00031909,30,"2024-06-13T05:56:51.293",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338586,1718258211335,-507.34682821,0.00031909,30,"2024-06-13T05:56:51.335",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338587,1718258211371,-510.22428828,0.00031909,30,"2024-06-13T05:56:51.371",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338588,1718258211405,-556.75269443,0.00031909,30,"2024-06-13T05:56:51.405",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338589,1718258211440,-507.95612746,0.00031909,30,"2024-06-13T05:56:51.440",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338590,1718258211493,-546.71378963,0.00031909,30,"2024-06-13T05:56:51.493",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338591,1718258211555,-500.0,0.00031909,30,"2024-06-13T05:56:51.555",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338592,1718258211588,-301.86286301,0.00031909,30,"2024-06-13T05:56:51.588",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338593,1718258211620,-513.92663512,0.00031909,30,"2024-06-13T05:56:51.620",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338594,1718258211665,-502.88329721,0.00031909,30,"2024-06-13T05:56:51.665",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338595,1718258211706,-508.24535641,0.00031909,30,"2024-06-13T05:56:51.706",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338596,1718258211741,-504.52142394,0.00031909,30,"2024-06-13T05:56:51.741",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338597,1718258211785,-512.19360857,0.00031909,30,"2024-06-13T05:56:51.785",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338598,1718258211817,-500.0,0.00031909,30,"2024-06-13T05:56:51.817",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338599,1718258211853,-500.0,0.00031909,30,"2024-06-13T05:56:51.853",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338600,1718258211886,-500.0,0.00031909,30,"2024-06-13T05:56:51.886",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338601,1718258211925,-533.73887778,0.00031909,30,"2024-06-13T05:56:51.925",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338602,1718258211958,-508.67090941,0.00031909,30,"2024-06-13T05:56:51.958",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338603,1718258211989,-529.47692449,0.00031909,30,"2024-06-13T05:56:51.989",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338604,1718258212033,-504.65911339,0.00031909,30,"2024-06-13T05:56:52.033",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338605,1718258212068,-501.42787609,0.00031909,30,"2024-06-13T05:56:52.068",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338606,1718258212106,-507.84908788,0.00031909,30,"2024-06-13T05:56:52.106",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338607,1718258212136,-520.72715234,0.00031909,30,"2024-06-13T05:56:52.136",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338608,1718258212168,-560.30823898,0.00031909,30,"2024-06-13T05:56:52.168",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338609,1718258212197,-314.15563279,0.00031909,30,"2024-06-13T05:56:52.197",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338610,1718258212224,-500.0,0.00031909,30,"2024-06-13T05:56:52.224",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338611,1718258212257,-500.0,0.00031909,30,"2024-06-13T05:56:52.257",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338612,1718258212309,-500.0,0.00031909,30,"2024-06-13T05:56:52.309",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338613,1718258212342,-516.33055064,0.00031909,30,"2024-06-13T05:56:52.342",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338614,1718258212373,-500.0,0.00031909,30,"2024-06-13T05:56:52.373",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338615,1718258212405,-515.10997569,0.00031909,30,"2024-06-13T05:56:52.405",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338616,1718258212435,-246.60591128,0.00031909,30,"2024-06-13T05:56:52.435",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338617,1718258212482,-514.59096225,0.00031909,30,"2024-06-13T05:56:52.482",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338618,1718258212515,-514.74714298,0.00031909,30,"2024-06-13T05:56:52.515",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338619,1718258212547,-500.0,0.00031909,30,"2024-06-13T05:56:52.547",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338620,1718258212578,-215.12439765,0.00031909,30,"2024-06-13T05:56:52.578",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338621,1718258212627,-159.59903501,0.00031909,30,"2024-06-13T05:56:52.627",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338622,1718258212665,-503.885385,0.00031909,30,"2024-06-13T05:56:52.665",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338623,1718258212698,-611.0,0.00031909,30,"2024-06-13T05:56:52.698",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338624,1718258212729,-574.83264098,0.00031909,30,"2024-06-13T05:56:52.729",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338625,1718258212774,-3058.0,0.00031909,30,"2024-06-13T05:56:52.774",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338626,1718258212817,-521.77107031,0.00031909,30,"2024-06-13T05:56:52.817",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338627,1718258212852,-617.81793283,0.00031909,30,"2024-06-13T05:56:52.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338628,1718258212883,-503.06520994,0.00031909,30,"2024-06-13T05:56:52.883",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338629,1718258212918,-507.1075842,0.00031909,30,"2024-06-13T05:56:52.918",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338630,1718258212947,-688.0,0.00031909,30,"2024-06-13T05:56:52.947",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338631,1718258212976,-502.58607173,0.00031909,30,"2024-06-13T05:56:52.976",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338632,1718258213006,-509.90702253,0.00031909,30,"2024-06-13T05:56:53.006",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338633,1718258213036,-627.22307505,0.00031909,30,"2024-06-13T05:56:53.036",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338634,1718258213071,-520.73038077,0.00031909,30,"2024-06-13T05:56:53.071",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338635,1718258213107,-524.73886536,0.00031909,30,"2024-06-13T05:56:53.107",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338636,1718258213146,-500.0,0.00031909,30,"2024-06-13T05:56:53.146",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338637,1718258213211,-505.68007046,0.00031909,30,"2024-06-13T05:56:53.211",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338638,1718258213241,-511.43571604,0.00031909,30,"2024-06-13T05:56:53.241",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338639,1718258213271,-509.13230558,0.00031909,30,"2024-06-13T05:56:53.271",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338640,1718258213304,-579.63736366,0.00031909,30,"2024-06-13T05:56:53.304",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338641,1718258213335,-500.0,0.00031909,30,"2024-06-13T05:56:53.335",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338642,1718258213378,-508.65801191,0.00031909,30,"2024-06-13T05:56:53.378",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338643,1718258213423,-372.68197162,0.00031909,30,"2024-06-13T05:56:53.423",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338644,1718258213464,-511.5,0.00031909,30,"2024-06-13T05:56:53.464",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338645,1718258213494,-513.88074934,0.00031909,30,"2024-06-13T05:56:53.494",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338646,1718258213524,-165.471525,0.00031909,30,"2024-06-13T05:56:53.524",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338647,1718258213554,-506.56614729,0.00031909,30,"2024-06-13T05:56:53.554",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338648,1718258213584,-500.0,0.00031909,30,"2024-06-13T05:56:53.584",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338649,1718258213631,-496.45400168,0.00031909,30,"2024-06-13T05:56:53.631",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338650,1718258213662,-500.0,0.00031909,30,"2024-06-13T05:56:53.662",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338651,1718258213692,-500.0,0.00031909,30,"2024-06-13T05:56:53.692",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338652,1718258213723,-500.0,0.00031909,30,"2024-06-13T05:56:53.723",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338653,1718258213791,-503.49024008,0.00031909,30,"2024-06-13T05:56:53.791",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338654,1718258213824,-500.0,0.00031909,30,"2024-06-13T05:56:53.824",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338655,1718258213853,-505.70820771,0.00031909,30,"2024-06-13T05:56:53.853",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338656,1718258214040,-509.18638247,0.00031909,30,"2024-06-13T05:56:54.040",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338657,1718258214072,-500.0,0.00031909,30,"2024-06-13T05:56:54.072",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338658,1718258214103,-500.0,0.00031909,30,"2024-06-13T05:56:54.103",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338659,1718258214134,-500.0,0.00031909,30,"2024-06-13T05:56:54.134",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338660,1718258214166,-500.0,0.00031909,30,"2024-06-13T05:56:54.166",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338661,1718258214198,-500.0,0.00031909,30,"2024-06-13T05:56:54.198",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338662,1718258214232,-500.0,0.00031909,30,"2024-06-13T05:56:54.232",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338663,1718258214262,-522.21501425,0.00031909,30,"2024-06-13T05:56:54.262",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338664,1718258214320,-500.0,0.00031909,30,"2024-06-13T05:56:54.320",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338665,1718258214355,-505.51724216,0.00031909,30,"2024-06-13T05:56:54.355",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338666,1718258214399,-500.0,0.00031909,30,"2024-06-13T05:56:54.399",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338667,1718258214482,-500.0,0.00031909,30,"2024-06-13T05:56:54.482",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338668,1718258214530,-500.0,0.00031909,30,"2024-06-13T05:56:54.530",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338669,1718258214597,-500.0,0.00031909,30,"2024-06-13T05:56:54.597",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338670,1718258214637,-500.78671074,0.00031909,30,"2024-06-13T05:56:54.637",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338671,1718258214709,-500.0,0.00031909,30,"2024-06-13T05:56:54.709",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338672,1718258214754,-500.0,0.00031909,30,"2024-06-13T05:56:54.754",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338673,1718258214802,-503.80870996,0.00031909,30,"2024-06-13T05:56:54.802",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338674,1718258214843,-500.0,0.00031909,30,"2024-06-13T05:56:54.843",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338675,1718258214900,-508.76764891,0.00031909,30,"2024-06-13T05:56:54.900",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338676,1718258214956,-500.0,0.00031909,30,"2024-06-13T05:56:54.956",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338677,1718258215004,-500.0,0.00031909,30,"2024-06-13T05:56:55.004",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338678,1718258215060,-520.83061794,0.00031909,30,"2024-06-13T05:56:55.060",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338679,1718258215149,-500.0,0.00031909,30,"2024-06-13T05:56:55.149",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338680,1718258215184,-520.44135571,0.00031909,30,"2024-06-13T05:56:55.184",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338681,1718258215216,-510.13895102,0.00031909,30,"2024-06-13T05:56:55.216",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338682,1718258215254,-500.0,0.00031909,30,"2024-06-13T05:56:55.254",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338683,1718258215292,-500.0,0.00031909,30,"2024-06-13T05:56:55.292",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338684,1718258215347,-500.0,0.00031909,30,"2024-06-13T05:56:55.347",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338685,1718258215385,-500.0,0.00031909,30,"2024-06-13T05:56:55.385",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338686,1718258215443,-500.0,0.00031909,30,"2024-06-13T05:56:55.443",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338687,1718258215497,-500.0,0.00031909,30,"2024-06-13T05:56:55.497",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338688,1718258215540,-276.27000531,0.00031909,30,"2024-06-13T05:56:55.540",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338689,1718258215575,-501.85502829,0.00031909,30,"2024-06-13T05:56:55.575",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338690,1718258215619,-640.76988437,0.00031909,30,"2024-06-13T05:56:55.619",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338691,1718258215665,-500.0,0.00031909,30,"2024-06-13T05:56:55.665",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338692,1718258215724,-503.4173622,0.00031909,30,"2024-06-13T05:56:55.724",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338693,1718258215774,-632.56738146,0.00031909,30,"2024-06-13T05:56:55.774",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338694,1718258215814,-510.38108583,0.00031909,30,"2024-06-13T05:56:55.814",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338695,1718258215853,-515.54446573,0.00031909,30,"2024-06-13T05:56:55.853",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338696,1718258215896,-500.0,0.00031909,30,"2024-06-13T05:56:55.896",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338697,1718258215937,-500.0,0.00031909,30,"2024-06-13T05:56:55.937",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338698,1718258215996,-500.0,0.00031909,30,"2024-06-13T05:56:55.996",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338699,1718258216029,-543.54866188,0.00031909,30,"2024-06-13T05:56:56.029",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338700,1718258216063,-517.00935553,0.00031909,30,"2024-06-13T05:56:56.063",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338701,1718258216113,-501.69981675,0.00031909,30,"2024-06-13T05:56:56.113",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338702,1718258216146,-1355.77,0.00031909,30,"2024-06-13T05:56:56.146",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338703,1718258216203,-510.71429398,0.00031909,30,"2024-06-13T05:56:56.203",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338704,1718258216233,-1355.77,0.00031909,30,"2024-06-13T05:56:56.233",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338705,1718258216273,-515.98933464,0.00031909,30,"2024-06-13T05:56:56.273",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338706,1718258216329,-1355.77,0.00031909,30,"2024-06-13T05:56:56.329",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338707,1718258216364,-500.0,0.00031909,30,"2024-06-13T05:56:56.364",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338708,1718258216397,-1355.77,0.00031909,30,"2024-06-13T05:56:56.397",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338709,1718258216435,-500.0,0.00031909,30,"2024-06-13T05:56:56.435",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338710,1718258216495,-505.90317869,0.00031909,30,"2024-06-13T05:56:56.495",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338711,1718258216533,-1355.77,0.00031909,30,"2024-06-13T05:56:56.533",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338712,1718258216589,-509.86832408,0.00031909,30,"2024-06-13T05:56:56.589",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338713,1718258216631,-500.0,0.00031909,30,"2024-06-13T05:56:56.631",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338714,1718258216661,-1355.77,0.00031909,30,"2024-06-13T05:56:56.661",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338715,1718258216694,-502.91204912,0.00031909,30,"2024-06-13T05:56:56.694",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338716,1718258216733,-529.49846002,0.00031909,30,"2024-06-13T05:56:56.733",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338717,1718258216769,-1355.77,0.00031909,30,"2024-06-13T05:56:56.769",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338718,1718258216808,-1355.77,0.00031909,30,"2024-06-13T05:56:56.808",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338719,1718258216839,-1355.77,0.00031909,30,"2024-06-13T05:56:56.839",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338720,1718258216869,-546.05674172,0.00031909,30,"2024-06-13T05:56:56.869",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338721,1718258216901,-501.10422424,0.00031909,30,"2024-06-13T05:56:56.901",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338722,1718258216933,-512.29548759,0.00031909,30,"2024-06-13T05:56:56.933",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338723,1718258216965,-511.28585586,0.00031909,30,"2024-06-13T05:56:56.965",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338724,1718258217003,-1355.77,0.00031909,30,"2024-06-13T05:56:57.003",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338725,1718258217034,-504.18842987,0.00031909,30,"2024-06-13T05:56:57.034",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338726,1718258217065,-1355.77,0.00031909,30,"2024-06-13T05:56:57.065",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338727,1718258217097,-528.70406061,0.00031909,30,"2024-06-13T05:56:57.097",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338728,1718258217131,-1355.77,0.00031909,30,"2024-06-13T05:56:57.131",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338729,1718258217161,-1355.77,0.00031909,30,"2024-06-13T05:56:57.161",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338730,1718258217189,-1355.77,0.00031909,30,"2024-06-13T05:56:57.189",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338731,1718258217220,-500.0,0.00031909,30,"2024-06-13T05:56:57.220",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338732,1718258217251,-1355.77,0.00031909,30,"2024-06-13T05:56:57.251",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338733,1718258217300,-500.0,0.00031909,30,"2024-06-13T05:56:57.300",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338734,1718258217339,-1355.77,0.00031909,30,"2024-06-13T05:56:57.339",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338735,1718258217382,-521.13060375,0.00031909,30,"2024-06-13T05:56:57.382",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338736,1718258217416,-500.0,0.00031909,30,"2024-06-13T05:56:57.416",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338737,1718258217474,-1355.77,0.00031909,30,"2024-06-13T05:56:57.474",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338738,1718258217525,-500.0,0.00031909,30,"2024-06-13T05:56:57.525",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338739,1718258217564,-1355.77,0.00031909,30,"2024-06-13T05:56:57.564",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338740,1718258217602,-510.83953363,0.00031909,30,"2024-06-13T05:56:57.602",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338741,1718258217635,-500.0,0.00031909,30,"2024-06-13T05:56:57.635",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338742,1718258217666,-1355.77,0.00031909,30,"2024-06-13T05:56:57.666",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338743,1718258217812,-500.0,0.00031909,30,"2024-06-13T05:56:57.812",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338744,1718258217863,-500.0,0.00031909,30,"2024-06-13T05:56:57.863",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338745,1718258217895,-506.31888407,0.00031909,30,"2024-06-13T05:56:57.895",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338746,1718258217927,-500.60773994,0.00031909,30,"2024-06-13T05:56:57.927",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338747,1718258217962,-500.0,0.00031909,30,"2024-06-13T05:56:57.962",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338748,1718258218007,-1355.77,0.00031909,30,"2024-06-13T05:56:58.007",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338749,1718258218055,-508.40468916,0.00031909,30,"2024-06-13T05:56:58.055",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338750,1718258218086,-500.0,0.00031909,30,"2024-06-13T05:56:58.086",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338751,1718258218114,-1355.77,0.00031909,30,"2024-06-13T05:56:58.114",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338752,1718258218148,-500.0,0.00031909,30,"2024-06-13T05:56:58.148",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338753,1718258218186,-500.0,0.00031909,30,"2024-06-13T05:56:58.186",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338754,1718258218216,-500.0,0.00031909,30,"2024-06-13T05:56:58.216",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338755,1718258218246,-1355.77,0.00031909,30,"2024-06-13T05:56:58.246",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338756,1718258218278,-513.31585565,0.00031909,30,"2024-06-13T05:56:58.278",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338757,1718258218310,-500.0,0.00031909,30,"2024-06-13T05:56:58.310",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338758,1718258218348,-500.0,0.00031909,30,"2024-06-13T05:56:58.348",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338759,1718258218382,-1355.77,0.00031909,30,"2024-06-13T05:56:58.382",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338760,1718258218419,-500.0,0.00031909,30,"2024-06-13T05:56:58.419",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338761,1718258218488,-1355.77068603,0.00031909,30,"2024-06-13T05:56:58.488",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338762,1718258218531,-500.0,0.00031909,30,"2024-06-13T05:56:58.531",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338763,1718258218580,-500.0,0.00031909,30,"2024-06-13T05:56:58.580",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338764,1718258218616,-508.99400797,0.00031909,30,"2024-06-13T05:56:58.616",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338765,1718258218649,-500.0,0.00031909,30,"2024-06-13T05:56:58.649",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338766,1718258218684,-500.0,0.00031909,30,"2024-06-13T05:56:58.684",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338767,1718258218735,-500.0,0.00031909,30,"2024-06-13T05:56:58.735",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338768,1718258218791,-530.7091534,0.00031909,30,"2024-06-13T05:56:58.791",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338769,1718258218838,-500.0,0.00031909,30,"2024-06-13T05:56:58.838",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338770,1718258218872,-517.58061744,0.00031909,30,"2024-06-13T05:56:58.872",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338771,1718258218904,-469.41480075,0.00031909,30,"2024-06-13T05:56:58.904",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338772,1718258218936,-466.51719719,0.00031909,30,"2024-06-13T05:56:58.936",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338773,1718258218968,-502.61550792,0.00031909,30,"2024-06-13T05:56:58.968",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338774,1718258219001,-502.94130948,0.00031909,30,"2024-06-13T05:56:59.001",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338775,1718258219034,-528.26752462,0.00031909,30,"2024-06-13T05:56:59.034",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338776,1718258219070,-504.27933682,0.00031909,30,"2024-06-13T05:56:59.070",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338777,1718258219104,-508.48290708,0.00031909,30,"2024-06-13T05:56:59.104",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338778,1718258219136,-500.0,0.00031909,30,"2024-06-13T05:56:59.136",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338779,1718258219168,-500.0,0.00031909,30,"2024-06-13T05:56:59.168",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338780,1718258219198,-500.0,0.00031909,30,"2024-06-13T05:56:59.198",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338781,1718258219240,-500.0,0.00031909,30,"2024-06-13T05:56:59.240",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338782,1718258219273,-168.62824834,0.00031909,30,"2024-06-13T05:56:59.273",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338783,1718258219317,-500.0,0.00031909,30,"2024-06-13T05:56:59.317",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338784,1718258219359,-506.92069367,0.00031909,30,"2024-06-13T05:56:59.359",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338785,1718258219417,-500.0,0.00031909,30,"2024-06-13T05:56:59.417",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338786,1718258219456,-500.0,0.00031909,30,"2024-06-13T05:56:59.456",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338787,1718258219498,-619.88289984,0.00031909,30,"2024-06-13T05:56:59.498",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338788,1718258219546,-500.0,0.00031909,30,"2024-06-13T05:56:59.546",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338789,1718258219578,-527.53062163,0.00031909,30,"2024-06-13T05:56:59.578",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338790,1718258219610,-506.89910309,0.00031909,30,"2024-06-13T05:56:59.610",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338791,1718258219644,-500.0,0.00031909,30,"2024-06-13T05:56:59.644",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338792,1718258219680,-500.0,0.00031909,30,"2024-06-13T05:56:59.680",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338793,1718258219733,-213.22445479,0.00031909,30,"2024-06-13T05:56:59.733",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338794,1718258219767,-504.2050341,0.00031909,30,"2024-06-13T05:56:59.767",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338795,1718258219800,-504.44424024,0.00031909,30,"2024-06-13T05:56:59.800",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338796,1718258219852,-508.97212829,0.00031909,30,"2024-06-13T05:56:59.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338797,1718258219895,-502.95811919,0.00031909,30,"2024-06-13T05:56:59.895",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338798,1718258219927,-505.8725413,0.00031909,30,"2024-06-13T05:56:59.927",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338799,1718258219961,-510.78292543,0.00031909,30,"2024-06-13T05:56:59.961",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338800,1718258219996,-500.0,0.00031909,30,"2024-06-13T05:56:59.996",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338801,1718258220058,-500.0,0.00031909,30,"2024-06-13T05:57:00.058",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338802,1718258220097,-520.85805918,0.00031909,30,"2024-06-13T05:57:00.097",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338803,1718258220148,-500.0,0.00031909,30,"2024-06-13T05:57:00.148",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338804,1718258220201,-507.16420431,0.00031909,30,"2024-06-13T05:57:00.201",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338805,1718258220261,-505.11605389,0.00031909,30,"2024-06-13T05:57:00.261",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338806,1718258220332,-500.0,0.00031909,30,"2024-06-13T05:57:00.332",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338807,1718258220378,-500.0,0.00031909,30,"2024-06-13T05:57:00.378",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338808,1718258220425,-500.0,0.00031909,30,"2024-06-13T05:57:00.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338809,1718258220479,-500.0,0.00031909,30,"2024-06-13T05:57:00.479",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338810,1718258220527,-507.70836816,0.00031909,30,"2024-06-13T05:57:00.527",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338811,1718258220582,-510.65300656,0.00031909,30,"2024-06-13T05:57:00.582",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338812,1718258220632,-513.55481739,0.00031909,30,"2024-06-13T05:57:00.632",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338813,1718258220687,-500.0,0.00031909,30,"2024-06-13T05:57:00.687",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338814,1718258220726,-505.46453515,0.00031909,30,"2024-06-13T05:57:00.726",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338815,1718258220777,-508.62570805,0.00031909,30,"2024-06-13T05:57:00.777",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338816,1718258220836,-500.98468854,0.00031909,30,"2024-06-13T05:57:00.836",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338817,1718258220875,-500.0,0.00031909,30,"2024-06-13T05:57:00.875",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338818,1718258220904,-500.0,0.00031909,30,"2024-06-13T05:57:00.904",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338819,1718258220950,-500.0,0.00031909,30,"2024-06-13T05:57:00.950",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338820,1718258220988,-507.59048817,0.00031909,30,"2024-06-13T05:57:00.988",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338821,1718258221027,-506.40347214,0.00031909,30,"2024-06-13T05:57:01.027",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338822,1718258221062,-500.0,0.00031909,30,"2024-06-13T05:57:01.062",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338823,1718258221111,-430.56913886,0.00031909,30,"2024-06-13T05:57:01.111",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338824,1718258221157,-511.01677105,0.00031909,30,"2024-06-13T05:57:01.157",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338825,1718258221211,-500.0,0.00031909,30,"2024-06-13T05:57:01.211",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338826,1718258221283,-500.0,0.00031909,30,"2024-06-13T05:57:01.283",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338827,1718258221343,-298.3518818,0.00031909,30,"2024-06-13T05:57:01.343",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338828,1718258221501,-500.0,0.00031909,30,"2024-06-13T05:57:01.501",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338829,1718258221535,-641.97808333,0.00031909,30,"2024-06-13T05:57:01.535",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338830,1718258221565,-524.3167413,0.00031909,30,"2024-06-13T05:57:01.565",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338831,1718258221608,-501.64049542,0.00031909,30,"2024-06-13T05:57:01.608",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338832,1718258221643,-510.12325296,0.00031909,30,"2024-06-13T05:57:01.643",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338833,1718258221697,-502.3906942,0.00031909,30,"2024-06-13T05:57:01.697",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338834,1718258221763,-509.21345108,0.00031909,30,"2024-06-13T05:57:01.763",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338835,1718258221808,-514.23512157,0.00031909,30,"2024-06-13T05:57:01.808",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338836,1718258221855,-535.44240608,0.00031909,30,"2024-06-13T05:57:01.855",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338837,1718258221902,-500.0,0.00031909,30,"2024-06-13T05:57:01.902",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338838,1718258221940,-510.23240564,0.00031909,30,"2024-06-13T05:57:01.940",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338839,1718258221999,-504.89535704,0.00031909,30,"2024-06-13T05:57:01.999",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338840,1718258222035,-502.58499689,0.00031909,30,"2024-06-13T05:57:02.035",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338841,1718258222068,-512.89161458,0.00031909,30,"2024-06-13T05:57:02.068",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338842,1718258222114,-501.15381473,0.00031909,30,"2024-06-13T05:57:02.114",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338843,1718258222170,-503.96775878,0.00031909,30,"2024-06-13T05:57:02.170",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338844,1718258222219,-500.0,0.00031909,30,"2024-06-13T05:57:02.219",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338845,1718258222259,-294.09371145,0.00031909,30,"2024-06-13T05:57:02.259",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338846,1718258222307,-526.38627337,0.00031909,30,"2024-06-13T05:57:02.307",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338847,1718258222343,-500.0,0.00031909,30,"2024-06-13T05:57:02.343",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338848,1718258222379,-512.25479716,0.00031909,30,"2024-06-13T05:57:02.379",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338849,1718258222419,-426.71335263,0.00031909,30,"2024-06-13T05:57:02.419",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338850,1718258222473,-502.73150557,0.00031909,30,"2024-06-13T05:57:02.473",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338851,1718258222519,-500.0,0.00031909,30,"2024-06-13T05:57:02.519",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338852,1718258222555,-502.20705434,0.00031909,30,"2024-06-13T05:57:02.555",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338853,1718258222589,-626.67046524,0.00031909,30,"2024-06-13T05:57:02.589",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338854,1718258222625,-500.0,0.00031909,30,"2024-06-13T05:57:02.625",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338855,1718258222658,-500.0,0.00031909,30,"2024-06-13T05:57:02.658",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338856,1718258222690,-508.8189916,0.00031909,30,"2024-06-13T05:57:02.690",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338857,1718258222725,-500.0,0.00031909,30,"2024-06-13T05:57:02.725",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338858,1718258222775,-500.0,0.00031909,30,"2024-06-13T05:57:02.775",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338859,1718258222815,-500.0,0.00031909,30,"2024-06-13T05:57:02.815",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338860,1718258222852,-501.54292191,0.00031909,30,"2024-06-13T05:57:02.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338861,1718258222891,-500.0,0.00031909,30,"2024-06-13T05:57:02.891",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338862,1718258222931,-519.95638111,0.00031909,30,"2024-06-13T05:57:02.931",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338863,1718258222967,-500.0,0.00031909,30,"2024-06-13T05:57:02.967",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338864,1718258223004,-500.0,0.00031909,30,"2024-06-13T05:57:03.004",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338865,1718258223054,-500.0,0.00031909,30,"2024-06-13T05:57:03.054",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338866,1718258223098,-500.0,0.00031909,30,"2024-06-13T05:57:03.098",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338867,1718258223147,-500.0,0.00031909,30,"2024-06-13T05:57:03.147",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338868,1718258223181,-500.0,0.00031909,30,"2024-06-13T05:57:03.181",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338869,1718258223216,-500.0,0.00031909,30,"2024-06-13T05:57:03.216",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338870,1718258223251,-473.55772757,0.00031909,30,"2024-06-13T05:57:03.251",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338871,1718258223304,-511.60947014,0.00031909,30,"2024-06-13T05:57:03.304",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338872,1718258223341,-534.32363168,0.00031909,30,"2024-06-13T05:57:03.341",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338873,1718258223387,-500.0,0.00031909,30,"2024-06-13T05:57:03.387",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338874,1718258223427,-500.0,0.00031909,30,"2024-06-13T05:57:03.427",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338875,1718258223508,-500.0,0.00031909,30,"2024-06-13T05:57:03.508",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338876,1718258223549,-500.0,0.00031909,30,"2024-06-13T05:57:03.549",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338877,1718258223594,-500.0,0.00031909,30,"2024-06-13T05:57:03.594",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338878,1718258223631,-156.30963711,0.00031909,30,"2024-06-13T05:57:03.631",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338879,1718258223664,-517.83061021,0.00031909,30,"2024-06-13T05:57:03.664",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338880,1718258223710,-503.60911364,0.00031909,30,"2024-06-13T05:57:03.710",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338881,1718258223766,-486.23341157,0.00031909,30,"2024-06-13T05:57:03.766",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338882,1718258223860,-505.00580159,0.00031909,30,"2024-06-13T05:57:03.860",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338883,1718258223921,-500.0,0.00031909,30,"2024-06-13T05:57:03.921",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338884,1718258223974,-500.0,0.00031909,30,"2024-06-13T05:57:03.974",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338885,1718258224046,-169.30111408,0.00031909,30,"2024-06-13T05:57:04.046",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338886,1718258224079,-1021.56013122,0.00031909,30,"2024-06-13T05:57:04.079",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338887,1718258224131,-501.48393771,0.00031909,30,"2024-06-13T05:57:04.131",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338888,1718258224187,-511.7223083,0.00031909,30,"2024-06-13T05:57:04.187",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338889,1718258224227,-507.01844397,0.00031909,30,"2024-06-13T05:57:04.227",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338890,1718258224264,-500.0,0.00031909,30,"2024-06-13T05:57:04.264",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338891,1718258224301,-532.48574303,0.00031909,30,"2024-06-13T05:57:04.301",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338892,1718258224366,-500.0,0.00031909,30,"2024-06-13T05:57:04.366",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338893,1718258224403,-564.03309809,0.00031909,30,"2024-06-13T05:57:04.403",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338894,1718258224443,-513.03672646,0.00031909,30,"2024-06-13T05:57:04.443",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338895,1718258224500,-500.0,0.00031909,30,"2024-06-13T05:57:04.500",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338896,1718258224530,-500.68125291,0.00031909,30,"2024-06-13T05:57:04.530",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338897,1718258224561,-511.28663635,0.00031909,30,"2024-06-13T05:57:04.561",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338898,1718258224592,-500.0,0.00031909,30,"2024-06-13T05:57:04.592",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338899,1718258224626,-195.5702395,0.00031909,30,"2024-06-13T05:57:04.626",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338900,1718258224667,-500.0,0.00031909,30,"2024-06-13T05:57:04.667",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338901,1718258224706,-382.79437674,0.00031909,30,"2024-06-13T05:57:04.706",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338902,1718258224755,-515.74504111,0.00031909,30,"2024-06-13T05:57:04.755",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338903,1718258224847,-500.0,0.00031909,30,"2024-06-13T05:57:04.847",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338904,1718258224888,-505.7964949,0.00031909,30,"2024-06-13T05:57:04.888",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338905,1718258224920,-508.57381192,0.00031909,30,"2024-06-13T05:57:04.920",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338906,1718258224953,-500.0,0.00031909,30,"2024-06-13T05:57:04.953",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338907,1718258224983,-500.99399923,0.00031909,30,"2024-06-13T05:57:04.983",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338908,1718258225017,-412.6257404,0.00031909,30,"2024-06-13T05:57:05.017",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338909,1718258225147,-517.74810145,0.00031909,30,"2024-06-13T05:57:05.147",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338910,1718258225208,-534.98603702,0.00031909,30,"2024-06-13T05:57:05.208",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338911,1718258225247,-502.26881496,0.00031909,30,"2024-06-13T05:57:05.247",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338912,1718258225301,-500.0,0.00031909,30,"2024-06-13T05:57:05.301",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338913,1718258225351,-500.0,0.00031909,30,"2024-06-13T05:57:05.351",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338914,1718258225427,-510.96154383,0.00031909,30,"2024-06-13T05:57:05.427",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338915,1718258225517,-500.0,0.00031909,30,"2024-06-13T05:57:05.517",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338916,1718258225559,-510.04930966,0.00031909,30,"2024-06-13T05:57:05.559",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338917,1718258225611,-419.28556779,0.00031909,30,"2024-06-13T05:57:05.611",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338918,1718258225667,-502.74569604,0.00031909,30,"2024-06-13T05:57:05.667",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338919,1718258225729,-789.86277209,0.00031909,30,"2024-06-13T05:57:05.729",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338920,1718258225763,-476.32805534,0.00031909,30,"2024-06-13T05:57:05.763",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338921,1718258225801,-500.10683371,0.00031909,30,"2024-06-13T05:57:05.801",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338922,1718258225852,-514.1235097,0.00031909,30,"2024-06-13T05:57:05.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338923,1718258225919,-500.0,0.00031909,30,"2024-06-13T05:57:05.919",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338924,1718258225955,-500.75106548,0.00031909,30,"2024-06-13T05:57:05.955",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338925,1718258225996,-509.72557435,0.00031909,30,"2024-06-13T05:57:05.996",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338926,1718258226036,-500.0,0.00031909,30,"2024-06-13T05:57:06.036",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338927,1718258226073,-500.0,0.00031909,30,"2024-06-13T05:57:06.073",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338928,1718258226105,-500.0,0.00031909,30,"2024-06-13T05:57:06.105",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338929,1718258226140,-500.0,0.00031909,30,"2024-06-13T05:57:06.140",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338930,1718258226172,-500.0,0.00031909,30,"2024-06-13T05:57:06.172",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338931,1718258226204,-500.0,0.00031909,30,"2024-06-13T05:57:06.204",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338932,1718258226236,-500.0,0.00031909,30,"2024-06-13T05:57:06.236",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338933,1718258226270,-508.26971616,0.00031909,30,"2024-06-13T05:57:06.270",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338934,1718258226307,-500.0,0.00031909,30,"2024-06-13T05:57:06.307",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338935,1718258226348,-500.0,0.00031909,30,"2024-06-13T05:57:06.348",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338936,1718258226403,-154.37093415,0.00031909,30,"2024-06-13T05:57:06.403",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338937,1718258226445,-500.0,0.00031909,30,"2024-06-13T05:57:06.445",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338938,1718258226513,-270.46014062,0.00031909,30,"2024-06-13T05:57:06.513",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338939,1718258226554,-500.0,0.00031909,30,"2024-06-13T05:57:06.554",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338940,1718258226594,-500.0,0.00031909,30,"2024-06-13T05:57:06.594",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338941,1718258226626,-502.22541279,0.00031909,30,"2024-06-13T05:57:06.626",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338942,1718258226661,-367.41022354,0.00031909,30,"2024-06-13T05:57:06.661",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338943,1718258226697,-508.59462585,0.00031909,30,"2024-06-13T05:57:06.697",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338944,1718258226748,-505.03430944,0.00031909,30,"2024-06-13T05:57:06.748",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338945,1718258226789,-516.69843193,0.00031909,30,"2024-06-13T05:57:06.789",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338946,1718258226823,-500.0,0.00031909,30,"2024-06-13T05:57:06.823",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338947,1718258226883,-516.66904796,0.00031909,30,"2024-06-13T05:57:06.883",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338948,1718258226923,-500.0,0.00031909,30,"2024-06-13T05:57:06.923",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338949,1718258226957,-518.84277461,0.00031909,30,"2024-06-13T05:57:06.957",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338950,1718258226990,-506.1433597,0.00031909,30,"2024-06-13T05:57:06.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338951,1718258227023,-424.27316041,0.00031909,30,"2024-06-13T05:57:07.023",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338952,1718258227056,-500.0,0.00031909,30,"2024-06-13T05:57:07.056",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338953,1718258227089,-500.0,0.00031909,30,"2024-06-13T05:57:07.089",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338954,1718258227120,-581.05062061,0.00031909,30,"2024-06-13T05:57:07.120",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338955,1718258227152,-500.0,0.00031909,30,"2024-06-13T05:57:07.152",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338956,1718258227183,-500.0,0.00031909,30,"2024-06-13T05:57:07.183",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338957,1718258227216,-514.73061081,0.00031909,30,"2024-06-13T05:57:07.216",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338958,1718258227261,-500.0,0.00031909,30,"2024-06-13T05:57:07.261",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338959,1718258227307,-329.44744704,0.00031909,30,"2024-06-13T05:57:07.307",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338960,1718258227365,-510.17399538,0.00031909,30,"2024-06-13T05:57:07.365",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338961,1718258227408,-503.23364777,0.00031909,30,"2024-06-13T05:57:07.408",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338962,1718258227467,-500.0,0.00031909,30,"2024-06-13T05:57:07.467",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338963,1718258227507,-500.0,0.00031909,30,"2024-06-13T05:57:07.507",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338964,1718258227543,-500.0,0.00031909,30,"2024-06-13T05:57:07.543",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338965,1718258227575,-500.0,0.00031909,30,"2024-06-13T05:57:07.575",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338966,1718258227607,-510.37802917,0.00031909,30,"2024-06-13T05:57:07.607",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338967,1718258227652,-500.0,0.00031909,30,"2024-06-13T05:57:07.652",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338968,1718258227686,-509.07855955,0.00031909,30,"2024-06-13T05:57:07.686",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338969,1718258227728,-500.0,0.00031909,30,"2024-06-13T05:57:07.728",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338970,1718258227761,-500.0,0.00031909,30,"2024-06-13T05:57:07.761",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338971,1718258227794,-500.0,0.00031909,30,"2024-06-13T05:57:07.794",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338972,1718258227846,-520.66953174,0.00031909,30,"2024-06-13T05:57:07.846",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338973,1718258227925,-500.25327247,0.00031909,30,"2024-06-13T05:57:07.925",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338974,1718258227989,-244.31651207,0.00031909,30,"2024-06-13T05:57:07.989",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338975,1718258228028,-500.0,0.00031909,30,"2024-06-13T05:57:08.028",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338976,1718258228071,-508.44585638,0.00031909,30,"2024-06-13T05:57:08.071",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338977,1718258228119,-513.1643135,0.00031909,30,"2024-06-13T05:57:08.119",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338978,1718258228160,-500.0,0.00031909,30,"2024-06-13T05:57:08.160",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338979,1718258228205,-500.0,0.00031909,30,"2024-06-13T05:57:08.205",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338980,1718258228270,-500.0,0.00031909,30,"2024-06-13T05:57:08.270",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338981,1718258228313,-500.0,0.00031909,30,"2024-06-13T05:57:08.313",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338982,1718258228356,-500.0,0.00031909,30,"2024-06-13T05:57:08.356",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338983,1718258228396,-280.34193573,0.00031909,30,"2024-06-13T05:57:08.396",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338984,1718258228432,-500.0,0.00031909,30,"2024-06-13T05:57:08.432",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338985,1718258228487,-500.0,0.00031909,30,"2024-06-13T05:57:08.487",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338986,1718258228520,-500.0,0.00031909,30,"2024-06-13T05:57:08.520",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338987,1718258228582,-500.0,0.00031909,30,"2024-06-13T05:57:08.582",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338988,1718258228735,-500.0,0.00031909,30,"2024-06-13T05:57:08.735",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338989,1718258228791,-503.47495553,0.00031909,30,"2024-06-13T05:57:08.791",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338990,1718258228843,-500.0,0.00031909,30,"2024-06-13T05:57:08.843",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338991,1718258228876,-504.08176297,0.00031909,30,"2024-06-13T05:57:08.876",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338992,1718258228916,-599.01558459,0.00031909,30,"2024-06-13T05:57:08.916",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338993,1718258228988,-500.0,0.00031909,30,"2024-06-13T05:57:08.988",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338994,1718258229027,-514.2946573,0.00031909,30,"2024-06-13T05:57:09.027",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338995,1718258229076,-287.26,0.00031909,30,"2024-06-13T05:57:09.076",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338996,1718258229122,-510.18433669,0.00031909,30,"2024-06-13T05:57:09.122",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338997,1718258229163,-505.69968788,0.00031909,30,"2024-06-13T05:57:09.163",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338998,1718258229209,-497.43620132,0.00031909,30,"2024-06-13T05:57:09.209",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329338999,1718258229247,-510.70352441,0.00031909,30,"2024-06-13T05:57:09.247",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339000,1718258229306,-500.0,0.00031909,30,"2024-06-13T05:57:09.306",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339001,1718258229338,-515.07513383,0.00031909,30,"2024-06-13T05:57:09.338",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339002,1718258229377,-509.34658385,0.00031909,30,"2024-06-13T05:57:09.377",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339003,1718258229425,-500.0,0.00031909,30,"2024-06-13T05:57:09.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339004,1718258229495,-500.0,0.00031909,30,"2024-06-13T05:57:09.495",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339005,1718258229533,-500.0,0.00031909,30,"2024-06-13T05:57:09.533",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339006,1718258229575,-500.0,0.00031909,30,"2024-06-13T05:57:09.575",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339007,1718258229614,-500.0,0.00031909,30,"2024-06-13T05:57:09.614",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339008,1718258229675,-504.51951889,0.00031909,30,"2024-06-13T05:57:09.675",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339009,1718258229751,-500.0,0.00031909,30,"2024-06-13T05:57:09.751",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339010,1718258229791,-512.60659801,0.00031909,30,"2024-06-13T05:57:09.791",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339011,1718258229838,-500.0,0.00031909,30,"2024-06-13T05:57:09.838",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339012,1718258229873,-505.85957196,0.00031909,30,"2024-06-13T05:57:09.873",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339013,1718258229927,-500.0,0.00031909,30,"2024-06-13T05:57:09.927",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339014,1718258229962,-590.69024933,0.00031909,30,"2024-06-13T05:57:09.962",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339015,1718258230009,-461.69028878,0.00031909,30,"2024-06-13T05:57:10.009",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339016,1718258230053,-500.84360564,0.00031909,30,"2024-06-13T05:57:10.053",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339017,1718258230090,-500.0,0.00031909,30,"2024-06-13T05:57:10.090",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339018,1718258230126,-500.0,0.00031909,30,"2024-06-13T05:57:10.126",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339019,1718258230163,-500.0,0.00031909,30,"2024-06-13T05:57:10.163",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339020,1718258230197,-514.77790378,0.00031909,30,"2024-06-13T05:57:10.197",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339021,1718258230237,-500.0,0.00031909,30,"2024-06-13T05:57:10.237",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339022,1718258230277,-509.20910266,0.00031909,30,"2024-06-13T05:57:10.277",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339023,1718258230370,-509.65790057,0.00031909,30,"2024-06-13T05:57:10.370",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339024,1718258230407,-500.0,0.00031909,30,"2024-06-13T05:57:10.407",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339025,1718258230443,-500.0,0.00031909,30,"2024-06-13T05:57:10.443",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339026,1718258230503,-500.0,0.00031909,30,"2024-06-13T05:57:10.503",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339027,1718258230549,-515.19585347,0.00031909,30,"2024-06-13T05:57:10.549",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339028,1718258230594,-500.0,0.00031909,30,"2024-06-13T05:57:10.594",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339029,1718258230626,-503.89735781,0.00031909,30,"2024-06-13T05:57:10.626",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339030,1718258230663,-510.48098323,0.00031909,30,"2024-06-13T05:57:10.663",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339031,1718258230705,-500.0,0.00031909,30,"2024-06-13T05:57:10.705",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339032,1718258230741,-500.0,0.00031909,30,"2024-06-13T05:57:10.741",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339033,1718258230772,-500.0,0.00031909,30,"2024-06-13T05:57:10.772",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339034,1718258230804,-500.0,0.00031909,30,"2024-06-13T05:57:10.804",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339035,1718258230835,-586.21159702,0.00031909,30,"2024-06-13T05:57:10.835",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339036,1718258230866,-500.0,0.00031909,30,"2024-06-13T05:57:10.866",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339037,1718258230897,-500.0,0.00031909,30,"2024-06-13T05:57:10.897",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339038,1718258230928,-296.60139188,0.00031909,30,"2024-06-13T05:57:10.928",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339039,1718258230959,-509.97747925,0.00031909,30,"2024-06-13T05:57:10.959",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339040,1718258230991,-503.26314413,0.00031909,30,"2024-06-13T05:57:10.991",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339041,1718258231023,-510.02339035,0.00031909,30,"2024-06-13T05:57:11.023",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339042,1718258231056,-500.0,0.00031909,30,"2024-06-13T05:57:11.056",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339043,1718258231091,-500.0,0.00031909,30,"2024-06-13T05:57:11.091",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339044,1718258231121,-510.5956878,0.00031909,30,"2024-06-13T05:57:11.121",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339045,1718258231151,-521.04650365,0.00031909,30,"2024-06-13T05:57:11.151",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339046,1718258231181,-225.02316307,0.00031909,30,"2024-06-13T05:57:11.181",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339047,1718258231212,-515.45523373,0.00031909,30,"2024-06-13T05:57:11.212",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339048,1718258231243,-426.60488251,0.00031909,30,"2024-06-13T05:57:11.243",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339049,1718258231274,-506.18829981,0.00031909,30,"2024-06-13T05:57:11.274",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339050,1718258231307,-507.01851357,0.00031909,30,"2024-06-13T05:57:11.307",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339051,1718258231338,-500.0,0.00031909,30,"2024-06-13T05:57:11.338",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339052,1718258231373,-535.16482828,0.00031909,30,"2024-06-13T05:57:11.373",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339053,1718258231405,-525.08648433,0.00031909,30,"2024-06-13T05:57:11.405",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339054,1718258231438,-500.0,0.00031909,30,"2024-06-13T05:57:11.438",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339055,1718258231484,-503.89488692,0.00031909,30,"2024-06-13T05:57:11.484",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339056,1718258231516,-500.0,0.00031909,30,"2024-06-13T05:57:11.516",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339057,1718258231546,-500.0,0.00031909,30,"2024-06-13T05:57:11.546",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339058,1718258231577,-502.39645336,0.00031909,30,"2024-06-13T05:57:11.577",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339059,1718258231610,-500.0,0.00031909,30,"2024-06-13T05:57:11.610",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339060,1718258231640,-500.0,0.00031909,30,"2024-06-13T05:57:11.640",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339061,1718258231672,-500.0,0.00031909,30,"2024-06-13T05:57:11.672",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339062,1718258231708,-500.0,0.00031909,30,"2024-06-13T05:57:11.708",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339063,1718258231741,-500.0,0.00031909,30,"2024-06-13T05:57:11.741",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339064,1718258231776,-500.0,0.00031909,30,"2024-06-13T05:57:11.776",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339065,1718258231924,-160.56995839,0.00031909,30,"2024-06-13T05:57:11.924",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339066,1718258231958,-508.39985589,0.00031909,30,"2024-06-13T05:57:11.958",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339067,1718258231990,-500.0,0.00031909,30,"2024-06-13T05:57:11.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339068,1718258232024,-500.0,0.00031909,30,"2024-06-13T05:57:12.024",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339069,1718258232059,-513.72971472,0.00031909,30,"2024-06-13T05:57:12.059",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339070,1718258232092,-165.09785527,0.00031909,30,"2024-06-13T05:57:12.092",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339071,1718258232124,-500.9926557,0.00031909,30,"2024-06-13T05:57:12.124",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339072,1718258232156,-510.92453821,0.00031909,30,"2024-06-13T05:57:12.156",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339073,1718258232188,-500.0,0.00031909,30,"2024-06-13T05:57:12.188",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339074,1718258232218,-500.0,0.00031909,30,"2024-06-13T05:57:12.218",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339075,1718258232254,-500.0,0.00031909,30,"2024-06-13T05:57:12.254",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339076,1718258232301,-602.10194949,0.00031909,30,"2024-06-13T05:57:12.301",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339077,1718258232342,-500.0,0.00031909,30,"2024-06-13T05:57:12.342",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339078,1718258232385,-512.54630887,0.00031909,30,"2024-06-13T05:57:12.385",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339079,1718258232420,-500.0,0.00031909,30,"2024-06-13T05:57:12.420",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339080,1718258232484,-501.38893215,0.00031909,30,"2024-06-13T05:57:12.484",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339081,1718258232525,-507.71847933,0.00031909,30,"2024-06-13T05:57:12.525",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339082,1718258232559,-520.26868849,0.00031909,30,"2024-06-13T05:57:12.559",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339083,1718258232596,-500.0,0.00031909,30,"2024-06-13T05:57:12.596",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339084,1718258232631,-293.27635079,0.00031909,30,"2024-06-13T05:57:12.631",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339085,1718258232663,-507.75721413,0.00031909,30,"2024-06-13T05:57:12.663",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339086,1718258232698,-500.0,0.00031909,30,"2024-06-13T05:57:12.698",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339087,1718258232733,-500.0,0.00031909,30,"2024-06-13T05:57:12.733",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339088,1718258232769,-566.85666704,0.00031909,30,"2024-06-13T05:57:12.769",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339089,1718258232799,-500.0,0.00031909,30,"2024-06-13T05:57:12.799",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339090,1718258232830,-504.16470514,0.00031909,30,"2024-06-13T05:57:12.830",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339091,1718258232866,-500.0,0.00031909,30,"2024-06-13T05:57:12.866",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339092,1718258232935,-558.75087905,0.00031909,30,"2024-06-13T05:57:12.935",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339093,1718258232976,-500.0,0.00031909,30,"2024-06-13T05:57:12.976",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339094,1718258233011,-500.0,0.00031909,30,"2024-06-13T05:57:13.011",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339095,1718258233048,-500.0,0.00031909,30,"2024-06-13T05:57:13.048",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339096,1718258233086,-500.0,0.00031909,30,"2024-06-13T05:57:13.086",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339097,1718258233119,-500.0,0.00031909,30,"2024-06-13T05:57:13.119",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339098,1718258233155,-507.52392305,0.00031909,30,"2024-06-13T05:57:13.155",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339099,1718258233189,-505.71016338,0.00031909,30,"2024-06-13T05:57:13.189",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339100,1718258233224,-498.72152282,0.00031909,30,"2024-06-13T05:57:13.224",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339101,1718258233274,-517.9371898,0.00031909,30,"2024-06-13T05:57:13.274",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339102,1718258233315,-522.24277311,0.00031909,30,"2024-06-13T05:57:13.315",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339103,1718258233363,-502.9908907,0.00031909,30,"2024-06-13T05:57:13.363",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339104,1718258233407,-500.0,0.00031909,30,"2024-06-13T05:57:13.407",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339105,1718258233440,-496.9608911,0.00031909,30,"2024-06-13T05:57:13.440",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339106,1718258233508,-500.0,0.00031909,30,"2024-06-13T05:57:13.508",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339107,1718258233562,-500.0,0.00031909,30,"2024-06-13T05:57:13.562",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339108,1718258233598,-177.00442924,0.00031909,30,"2024-06-13T05:57:13.598",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339109,1718258233641,-524.3589547,0.00031909,30,"2024-06-13T05:57:13.641",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339110,1718258233676,-505.08633067,0.00031909,30,"2024-06-13T05:57:13.676",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339111,1718258233723,-517.34168082,0.00031909,30,"2024-06-13T05:57:13.723",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339112,1718258233755,-508.43545971,0.00031909,30,"2024-06-13T05:57:13.755",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339113,1718258233794,-500.0,0.00031909,30,"2024-06-13T05:57:13.794",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339114,1718258233845,-521.59130103,0.00031909,30,"2024-06-13T05:57:13.845",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339115,1718258233887,-554.16560884,0.00031909,30,"2024-06-13T05:57:13.887",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339116,1718258233933,-200.17956803,0.00031909,30,"2024-06-13T05:57:13.933",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339117,1718258233991,-508.15555516,0.00031909,30,"2024-06-13T05:57:13.991",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339118,1718258234039,-509.09323951,0.00031909,30,"2024-06-13T05:57:14.039",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339119,1718258234078,-500.97502001,0.00031909,30,"2024-06-13T05:57:14.078",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339120,1718258234112,-503.95461363,0.00031909,30,"2024-06-13T05:57:14.112",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339121,1718258234145,-508.89166115,0.00031909,30,"2024-06-13T05:57:14.145",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339122,1718258234177,-511.40051665,0.00031909,30,"2024-06-13T05:57:14.177",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339123,1718258234212,-513.96892229,0.00031909,30,"2024-06-13T05:57:14.212",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339124,1718258234245,-502.5262109,0.00031909,30,"2024-06-13T05:57:14.245",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339125,1718258234328,-505.92933373,0.00031909,30,"2024-06-13T05:57:14.328",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339126,1718258234377,-502.78984788,0.00031909,30,"2024-06-13T05:57:14.377",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339127,1718258234451,-506.27326937,0.00031909,30,"2024-06-13T05:57:14.451",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339128,1718258234514,-509.62089854,0.00031909,30,"2024-06-13T05:57:14.514",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339129,1718258234581,-509.03317131,0.00031909,30,"2024-06-13T05:57:14.581",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339130,1718258234638,-502.5303861,0.00031909,30,"2024-06-13T05:57:14.638",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339131,1718258234699,-506.96202369,0.00031909,30,"2024-06-13T05:57:14.699",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339132,1718258234741,-507.89309924,0.00031909,30,"2024-06-13T05:57:14.741",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339133,1718258234833,-503.43938745,0.00031909,30,"2024-06-13T05:57:14.833",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339134,1718258234897,-501.31856141,0.00031909,30,"2024-06-13T05:57:14.897",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339135,1718258234934,-504.13759244,0.00031909,30,"2024-06-13T05:57:14.934",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339136,1718258234990,-500.0,0.00031909,30,"2024-06-13T05:57:14.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339137,1718258235040,-157.22931112,0.00031909,30,"2024-06-13T05:57:15.040",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339138,1718258235201,-528.74509915,0.00031909,30,"2024-06-13T05:57:15.201",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339139,1718258235243,-500.0,0.00031909,30,"2024-06-13T05:57:15.243",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339140,1718258235327,-500.0,0.00031909,30,"2024-06-13T05:57:15.327",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339141,1718258235372,-190.0,0.00031909,30,"2024-06-13T05:57:15.372",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339142,1718258235432,-500.0,0.00031909,30,"2024-06-13T05:57:15.432",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339143,1718258235527,-500.0,0.00031909,30,"2024-06-13T05:57:15.527",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339144,1718258235572,-502.35781404,0.00031909,30,"2024-06-13T05:57:15.572",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339145,1718258235624,-267.35872174,0.00031909,30,"2024-06-13T05:57:15.624",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339146,1718258235662,-190.0,0.00031909,30,"2024-06-13T05:57:15.662",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339147,1718258235701,-506.90274921,0.00031909,30,"2024-06-13T05:57:15.701",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339148,1718258235739,-504.88188772,0.00031909,30,"2024-06-13T05:57:15.739",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339149,1718258235773,-512.69152458,0.00031909,30,"2024-06-13T05:57:15.773",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339150,1718258235808,-500.0,0.00031909,30,"2024-06-13T05:57:15.808",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339151,1718258235842,-500.0,0.00031909,30,"2024-06-13T05:57:15.842",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339152,1718258235876,-435.05393294,0.00031909,30,"2024-06-13T05:57:15.876",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339153,1718258235907,-502.37172349,0.00031909,30,"2024-06-13T05:57:15.907",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339154,1718258235939,-500.0,0.00031909,30,"2024-06-13T05:57:15.939",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339155,1718258235975,-1511.54676641,0.00031909,30,"2024-06-13T05:57:15.975",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339156,1718258236008,-505.23283514,0.00031909,30,"2024-06-13T05:57:16.008",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339157,1718258236055,-303.9303541,0.00031909,30,"2024-06-13T05:57:16.055",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339158,1718258236094,-512.89525729,0.00031909,30,"2024-06-13T05:57:16.094",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339159,1718258236130,-504.79196393,0.00031909,30,"2024-06-13T05:57:16.130",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339160,1718258236179,-509.49572648,0.00031909,30,"2024-06-13T05:57:16.179",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339161,1718258236232,-500.81211065,0.00031909,30,"2024-06-13T05:57:16.232",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339162,1718258236279,-504.74135435,0.00031909,30,"2024-06-13T05:57:16.279",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339163,1718258236327,-500.0,0.00031909,30,"2024-06-13T05:57:16.327",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339164,1718258236389,-454.05999521,0.00031909,30,"2024-06-13T05:57:16.389",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339165,1718258236444,-575.22420085,0.00031909,30,"2024-06-13T05:57:16.444",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339166,1718258236506,-509.63292992,0.00031909,30,"2024-06-13T05:57:16.506",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339167,1718258236545,-500.0,0.00031909,30,"2024-06-13T05:57:16.545",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339168,1718258236588,-625.97090569,0.00031909,30,"2024-06-13T05:57:16.588",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339169,1718258236631,-503.37966398,0.00031909,30,"2024-06-13T05:57:16.631",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339170,1718258236670,-506.34687376,0.00031909,30,"2024-06-13T05:57:16.670",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339171,1718258236709,-505.97095531,0.00031909,30,"2024-06-13T05:57:16.709",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339172,1718258236740,-620.25345352,0.00031909,30,"2024-06-13T05:57:16.740",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339173,1718258236776,-621.10618442,0.00031909,30,"2024-06-13T05:57:16.776",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339174,1718258236817,-500.0,0.00031909,30,"2024-06-13T05:57:16.817",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339175,1718258236864,-500.0,0.00031909,30,"2024-06-13T05:57:16.864",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339176,1718258236916,-500.0,0.00031909,30,"2024-06-13T05:57:16.916",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339177,1718258236953,-500.0,0.00031909,30,"2024-06-13T05:57:16.953",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339178,1718258236992,-500.0,0.00031909,30,"2024-06-13T05:57:16.992",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339179,1718258237039,-166.1476604,0.00031909,30,"2024-06-13T05:57:17.039",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339180,1718258237082,-500.0,0.00031909,30,"2024-06-13T05:57:17.082",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339181,1718258237115,-500.0,0.00031909,30,"2024-06-13T05:57:17.115",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339182,1718258237148,-500.0,0.00031909,30,"2024-06-13T05:57:17.148",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339183,1718258237181,-502.0056166,0.00031909,30,"2024-06-13T05:57:17.181",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339184,1718258237213,-500.0,0.00031909,30,"2024-06-13T05:57:17.213",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339185,1718258237246,-500.0,0.00031909,30,"2024-06-13T05:57:17.246",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339186,1718258237295,-192.20983498,0.00031909,30,"2024-06-13T05:57:17.295",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339187,1718258237347,-500.0,0.00031909,30,"2024-06-13T05:57:17.347",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339188,1718258237389,-518.55461043,0.00031909,30,"2024-06-13T05:57:17.389",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339189,1718258237439,-500.0,0.00031909,30,"2024-06-13T05:57:17.439",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339190,1718258237479,-500.0,0.00031909,30,"2024-06-13T05:57:17.479",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339191,1718258237527,-500.0,0.00031909,30,"2024-06-13T05:57:17.527",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339192,1718258237569,-527.47447581,0.00031909,30,"2024-06-13T05:57:17.569",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339193,1718258237628,-569.17077873,0.00031909,30,"2024-06-13T05:57:17.628",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339194,1718258237667,-500.95594925,0.00031909,30,"2024-06-13T05:57:17.667",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339195,1718258237715,-500.0,0.00031909,30,"2024-06-13T05:57:17.715",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339196,1718258237772,-520.93281824,0.00031909,30,"2024-06-13T05:57:17.772",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339197,1718258237831,-389.67221202,0.00031909,30,"2024-06-13T05:57:17.831",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339198,1718258237879,-504.51856907,0.00031909,30,"2024-06-13T05:57:17.879",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339199,1718258237933,-501.68936297,0.00031909,30,"2024-06-13T05:57:17.933",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339200,1718258237986,-511.60828861,0.00031909,30,"2024-06-13T05:57:17.986",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339201,1718258238044,-505.54944649,0.00031909,30,"2024-06-13T05:57:18.044",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339202,1718258238078,-505.63221803,0.00031909,30,"2024-06-13T05:57:18.078",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339203,1718258238112,-633.54749109,0.00031909,30,"2024-06-13T05:57:18.112",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339204,1718258238156,-503.23777856,0.00031909,30,"2024-06-13T05:57:18.156",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339205,1718258238189,-512.38309295,0.00031909,30,"2024-06-13T05:57:18.189",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339206,1718258238226,-513.69442671,0.00031909,30,"2024-06-13T05:57:18.226",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339207,1718258238259,-536.23438896,0.00031909,30,"2024-06-13T05:57:18.259",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339208,1718258238298,-506.19511203,0.00031909,30,"2024-06-13T05:57:18.298",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339209,1718258238439,-513.78793476,0.00031909,30,"2024-06-13T05:57:18.439",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339210,1718258238494,-501.26569946,0.00031909,30,"2024-06-13T05:57:18.494",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339211,1718258238527,-513.86941745,0.00031909,30,"2024-06-13T05:57:18.527",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339212,1718258238564,-507.82968452,0.00031909,30,"2024-06-13T05:57:18.564",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339213,1718258238597,-501.70075241,0.00031909,30,"2024-06-13T05:57:18.597",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339214,1718258238643,-277.28858241,0.00031909,30,"2024-06-13T05:57:18.643",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339215,1718258238682,-515.68342356,0.00031909,30,"2024-06-13T05:57:18.682",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339216,1718258238725,-506.92074324,0.00031909,30,"2024-06-13T05:57:18.725",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339217,1718258238760,-556.82829836,0.00031909,30,"2024-06-13T05:57:18.760",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339218,1718258238797,-500.0,0.00031909,30,"2024-06-13T05:57:18.797",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339219,1718258238834,-500.0,0.00031909,30,"2024-06-13T05:57:18.834",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339220,1718258238872,-500.0,0.00031909,30,"2024-06-13T05:57:18.872",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339221,1718258238908,-512.1310746,0.00031909,30,"2024-06-13T05:57:18.908",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339222,1718258238951,-353.39,0.00031909,30,"2024-06-13T05:57:18.951",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339223,1718258239002,-506.37117397,0.00031909,30,"2024-06-13T05:57:19.002",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339224,1718258239038,-512.35950225,0.00031909,30,"2024-06-13T05:57:19.038",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339225,1718258239071,-515.44245456,0.00031909,30,"2024-06-13T05:57:19.071",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339226,1718258239101,-509.21593515,0.00031909,30,"2024-06-13T05:57:19.101",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339227,1718258239132,-500.0,0.00031909,30,"2024-06-13T05:57:19.132",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339228,1718258239172,-319.51303565,0.00031909,30,"2024-06-13T05:57:19.172",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339229,1718258239201,-500.0,0.00031909,30,"2024-06-13T05:57:19.201",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339230,1718258239230,-500.0,0.00031909,30,"2024-06-13T05:57:19.230",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339231,1718258239261,-500.0,0.00031909,30,"2024-06-13T05:57:19.261",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339232,1718258239296,-500.0,0.00031909,30,"2024-06-13T05:57:19.296",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339233,1718258239339,-350.3715133,0.00031909,30,"2024-06-13T05:57:19.339",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339234,1718258239376,-522.8933632,0.00031909,30,"2024-06-13T05:57:19.376",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339235,1718258239415,-500.0,0.00031909,30,"2024-06-13T05:57:19.415",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339236,1718258239478,-500.0,0.00031909,30,"2024-06-13T05:57:19.478",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339237,1718258239517,-582.03532103,0.00031909,30,"2024-06-13T05:57:19.517",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339238,1718258239577,-502.19006971,0.00031909,30,"2024-06-13T05:57:19.577",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339239,1718258239648,-505.72893201,0.00031909,30,"2024-06-13T05:57:19.648",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339240,1718258239689,-564.25810912,0.00031909,30,"2024-06-13T05:57:19.689",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339241,1718258239743,-314.11203391,0.00031909,30,"2024-06-13T05:57:19.743",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339242,1718258239838,-506.4820084,0.00031909,30,"2024-06-13T05:57:19.838",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339243,1718258239902,-500.0,0.00031909,30,"2024-06-13T05:57:19.902",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339244,1718258239957,-306.0540891,0.00031909,30,"2024-06-13T05:57:19.957",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339245,1718258240004,-503.34758755,0.00031909,30,"2024-06-13T05:57:20.004",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339246,1718258240047,-512.70133402,0.00031909,30,"2024-06-13T05:57:20.047",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339247,1718258240088,-518.04365913,0.00031909,30,"2024-06-13T05:57:20.088",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339248,1718258240123,-505.00738189,0.00031909,30,"2024-06-13T05:57:20.123",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339249,1718258240161,-506.55411859,0.00031909,30,"2024-06-13T05:57:20.161",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339250,1718258240195,-500.0,0.00031909,30,"2024-06-13T05:57:20.195",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339251,1718258240228,-500.0,0.00031909,30,"2024-06-13T05:57:20.228",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339252,1718258240278,-503.6972556,0.00031909,30,"2024-06-13T05:57:20.278",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339253,1718258240334,-515.92018287,0.00031909,30,"2024-06-13T05:57:20.334",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339254,1718258241811,-525.80286736,0.00031909,30,"2024-06-13T05:57:21.811",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339255,1718258241866,-500.0,0.00031909,30,"2024-06-13T05:57:21.866",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339256,1718258241901,-500.0,0.00031909,30,"2024-06-13T05:57:21.901",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339257,1718258241935,-505.82664389,0.00031909,30,"2024-06-13T05:57:21.935",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339258,1718258241967,-500.0,0.00031909,30,"2024-06-13T05:57:21.967",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339259,1718258242001,-500.0,0.00031909,30,"2024-06-13T05:57:22.001",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339260,1718258242051,-504.53836698,0.00031909,30,"2024-06-13T05:57:22.051",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339261,1718258242091,-500.0,0.00031909,30,"2024-06-13T05:57:22.091",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339262,1718258242124,-500.0,0.00031909,30,"2024-06-13T05:57:22.124",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339263,1718258242161,-500.0,0.00031909,30,"2024-06-13T05:57:22.161",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339264,1718258242203,-500.0,0.00031909,30,"2024-06-13T05:57:22.203",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339265,1718258242244,-311.53751254,0.00031909,30,"2024-06-13T05:57:22.244",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339266,1718258242299,-640.0,0.00031909,30,"2024-06-13T05:57:22.299",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339267,1718258242346,-500.0,0.00031909,30,"2024-06-13T05:57:22.346",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339268,1718258242391,-500.0,0.00031909,30,"2024-06-13T05:57:22.391",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339269,1718258242438,-500.0,0.00031909,30,"2024-06-13T05:57:22.438",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339270,1718258242481,-500.0,0.00031909,30,"2024-06-13T05:57:22.481",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339271,1718258242534,-500.0,0.00031909,30,"2024-06-13T05:57:22.534",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339272,1718258242610,-598.49008722,0.00031909,30,"2024-06-13T05:57:22.610",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339273,1718258242674,-500.0,0.00031909,30,"2024-06-13T05:57:22.674",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339274,1718258242712,-500.0,0.00031909,30,"2024-06-13T05:57:22.712",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339275,1718258242753,-500.0,0.00031909,30,"2024-06-13T05:57:22.753",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339276,1718258242795,-526.3731533,0.00031909,30,"2024-06-13T05:57:22.795",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339277,1718258242853,-500.0,0.00031909,30,"2024-06-13T05:57:22.853",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339278,1718258243013,-519.29049616,0.00031909,30,"2024-06-13T05:57:23.013",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339279,1718258243065,-409.17783833,0.00031909,30,"2024-06-13T05:57:23.065",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339280,1718258243138,-523.8608501,0.00031909,30,"2024-06-13T05:57:23.138",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339281,1718258243176,-505.34200259,0.00031909,30,"2024-06-13T05:57:23.176",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339282,1718258243234,-197.1454293,0.00031909,30,"2024-06-13T05:57:23.234",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339283,1718258243274,-500.0,0.00031909,30,"2024-06-13T05:57:23.274",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339284,1718258243316,-500.0,0.00031909,30,"2024-06-13T05:57:23.316",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339285,1718258243356,-500.0,0.00031909,30,"2024-06-13T05:57:23.356",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339286,1718258243392,-500.0,0.00031909,30,"2024-06-13T05:57:23.392",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339287,1718258243430,-503.96081673,0.00031909,30,"2024-06-13T05:57:23.430",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339288,1718258243483,-500.0,0.00031909,30,"2024-06-13T05:57:23.483",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339289,1718258243545,-500.0,0.00031909,30,"2024-06-13T05:57:23.545",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339290,1718258243585,-242.23899063,0.00031909,30,"2024-06-13T05:57:23.585",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339291,1718258243633,-523.76321027,0.00031909,30,"2024-06-13T05:57:23.633",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339292,1718258243689,-500.0,0.00031909,30,"2024-06-13T05:57:23.689",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339293,1718258243731,-515.8788077,0.00031909,30,"2024-06-13T05:57:23.731",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339294,1718258243792,-500.0,0.00031909,30,"2024-06-13T05:57:23.792",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339295,1718258243845,-539.34139965,0.00031909,30,"2024-06-13T05:57:23.845",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339296,1718258243928,-500.0,0.00031909,30,"2024-06-13T05:57:23.928",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339297,1718258243985,-502.57629767,0.00031909,30,"2024-06-13T05:57:23.985",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339298,1718258244062,-500.0,0.00031909,30,"2024-06-13T05:57:24.062",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339299,1718258244108,-500.0,0.00031909,30,"2024-06-13T05:57:24.108",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339300,1718258244146,-500.0,0.00031909,30,"2024-06-13T05:57:24.146",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339301,1718258244199,-500.0,0.00031909,30,"2024-06-13T05:57:24.199",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339302,1718258244257,-512.70514509,0.00031909,30,"2024-06-13T05:57:24.257",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339303,1718258244302,-519.67138331,0.00031909,30,"2024-06-13T05:57:24.302",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339304,1718258244355,-500.0,0.00031909,30,"2024-06-13T05:57:24.355",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339305,1718258244408,-244.33656895,0.00031909,30,"2024-06-13T05:57:24.408",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339306,1718258244477,-500.0,0.00031909,30,"2024-06-13T05:57:24.477",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339307,1718258244524,-500.0,0.00031909,30,"2024-06-13T05:57:24.524",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339308,1718258244573,-500.0,0.00031909,30,"2024-06-13T05:57:24.573",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339309,1718258244631,-500.0,0.00031909,30,"2024-06-13T05:57:24.631",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339310,1718258244691,-500.0,0.00031909,30,"2024-06-13T05:57:24.691",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339311,1718258244725,-500.0,0.00031909,30,"2024-06-13T05:57:24.725",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339312,1718258244764,-514.32797988,0.00031909,30,"2024-06-13T05:57:24.764",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339313,1718258244820,-500.0,0.00031909,30,"2024-06-13T05:57:24.820",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339314,1718258244857,-501.47695015,0.00031909,30,"2024-06-13T05:57:24.857",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339315,1718258244928,-522.85803973,0.00031909,30,"2024-06-13T05:57:24.928",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339316,1718258244985,-500.0,0.00031909,30,"2024-06-13T05:57:24.985",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339317,1718258245058,-500.0,0.00031909,30,"2024-06-13T05:57:25.058",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339318,1718258245103,-629.76889649,0.00031909,30,"2024-06-13T05:57:25.103",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339319,1718258245140,-510.41921852,0.00031909,30,"2024-06-13T05:57:25.140",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339320,1718258245174,-508.07382042,0.00031909,30,"2024-06-13T05:57:25.174",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339321,1718258245234,-300.21099548,0.00031909,30,"2024-06-13T05:57:25.234",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339322,1718258245270,-512.46804088,0.00031909,30,"2024-06-13T05:57:25.270",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339323,1718258245317,-500.94287518,0.00031909,30,"2024-06-13T05:57:25.317",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339324,1718258245355,-500.0,0.00031909,30,"2024-06-13T05:57:25.355",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339325,1718258245396,-500.0,0.00031909,30,"2024-06-13T05:57:25.396",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339326,1718258245449,-500.0,0.00031909,30,"2024-06-13T05:57:25.449",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339327,1718258245512,-532.80660646,0.00031909,30,"2024-06-13T05:57:25.512",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339328,1718258245549,-258.39788962,0.00031909,30,"2024-06-13T05:57:25.549",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339329,1718258245592,-500.0,0.00031909,30,"2024-06-13T05:57:25.592",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339330,1718258245648,-532.88754509,0.00031909,30,"2024-06-13T05:57:25.648",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339331,1718258245710,-153.83940465,0.00031909,30,"2024-06-13T05:57:25.710",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339332,1718258245770,-500.0,0.00031909,30,"2024-06-13T05:57:25.770",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339333,1718258245818,-500.0,0.00031909,30,"2024-06-13T05:57:25.818",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339334,1718258245863,-500.0,0.00031909,30,"2024-06-13T05:57:25.863",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339335,1718258245904,-500.0,0.00031909,30,"2024-06-13T05:57:25.904",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339336,1718258245943,-500.0,0.00031909,30,"2024-06-13T05:57:25.943",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339337,1718258245984,-604.65113737,0.00031909,30,"2024-06-13T05:57:25.984",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339338,1718258246032,-500.0,0.00031909,30,"2024-06-13T05:57:26.032",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339339,1718258246074,-500.0,0.00031909,30,"2024-06-13T05:57:26.074",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339340,1718258246110,-516.56966404,0.00031909,30,"2024-06-13T05:57:26.110",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339341,1718258246213,-503.0612438,0.00031909,30,"2024-06-13T05:57:26.213",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339342,1718258246254,-500.0,0.00031909,30,"2024-06-13T05:57:26.254",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339343,1718258246295,-500.0,0.00031909,30,"2024-06-13T05:57:26.295",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339344,1718258246450,-500.0,0.00031909,30,"2024-06-13T05:57:26.450",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339345,1718258246512,-500.0,0.00031909,30,"2024-06-13T05:57:26.512",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339346,1718258246548,-500.0,0.00031909,30,"2024-06-13T05:57:26.548",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339347,1718258246595,-500.0,0.00031909,30,"2024-06-13T05:57:26.595",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339348,1718258246651,-500.0,0.00031909,30,"2024-06-13T05:57:26.651",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339349,1718258246701,-500.0,0.00031909,30,"2024-06-13T05:57:26.701",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339350,1718258246736,-500.0,0.00031909,30,"2024-06-13T05:57:26.736",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339351,1718258246771,-500.0,0.00031909,30,"2024-06-13T05:57:26.771",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339352,1718258246810,-500.0,0.00031909,30,"2024-06-13T05:57:26.810",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339353,1718258246857,-500.0,0.00031909,30,"2024-06-13T05:57:26.857",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339354,1718258246905,-500.0,0.00031909,30,"2024-06-13T05:57:26.905",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339355,1718258246945,-500.0,0.00031909,30,"2024-06-13T05:57:26.945",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339356,1718258246983,-500.0,0.00031909,30,"2024-06-13T05:57:26.983",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339357,1718258247025,-500.0,0.00031909,30,"2024-06-13T05:57:27.025",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339358,1718258247057,-504.4427627,0.00031909,30,"2024-06-13T05:57:27.057",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339359,1718258247096,-500.0,0.00031909,30,"2024-06-13T05:57:27.096",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339360,1718258247135,-500.0,0.00031909,30,"2024-06-13T05:57:27.135",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339361,1718258247183,-156.56732617,0.00031909,30,"2024-06-13T05:57:27.183",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339362,1718258247217,-500.0,0.00031909,30,"2024-06-13T05:57:27.217",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339363,1718258247252,-500.0,0.00031909,30,"2024-06-13T05:57:27.252",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339364,1718258247286,-524.75326251,0.00031909,30,"2024-06-13T05:57:27.286",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339365,1718258247323,-500.0,0.00031909,30,"2024-06-13T05:57:27.323",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339366,1718258247361,-500.0,0.00031909,30,"2024-06-13T05:57:27.361",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339367,1718258247394,-500.0,0.00031909,30,"2024-06-13T05:57:27.394",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339368,1718258247430,-500.0,0.00031909,30,"2024-06-13T05:57:27.430",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339369,1718258247483,-159.79092522,0.00031909,30,"2024-06-13T05:57:27.483",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339370,1718258247519,-500.0,0.00031909,30,"2024-06-13T05:57:27.519",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339371,1718258247552,-500.0,0.00031909,30,"2024-06-13T05:57:27.552",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339372,1718258247589,-500.0,0.00031909,30,"2024-06-13T05:57:27.589",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339373,1718258247621,-500.0,0.00031909,30,"2024-06-13T05:57:27.621",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339374,1718258247657,-500.0,0.00031909,30,"2024-06-13T05:57:27.657",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339375,1718258247693,-264.7339945,0.00031909,30,"2024-06-13T05:57:27.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339376,1718258247734,-500.0,0.00031909,30,"2024-06-13T05:57:27.734",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339377,1718258247771,-250.78,0.00031909,30,"2024-06-13T05:57:27.771",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339378,1718258247808,-500.0,0.00031909,30,"2024-06-13T05:57:27.808",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339379,1718258247841,-500.0,0.00031909,30,"2024-06-13T05:57:27.841",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339380,1718258247876,-514.0403761,0.00031909,30,"2024-06-13T05:57:27.876",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339381,1718258247908,-500.0,0.00031909,30,"2024-06-13T05:57:27.908",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339382,1718258247940,-500.0,0.00031909,30,"2024-06-13T05:57:27.940",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339383,1718258247984,-257.90925916,0.00031909,30,"2024-06-13T05:57:27.984",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339384,1718258248036,-502.58750113,0.00031909,30,"2024-06-13T05:57:28.036",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339385,1718258248079,-438.01711138,0.00031909,30,"2024-06-13T05:57:28.079",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339386,1718258248121,-500.0,0.00031909,30,"2024-06-13T05:57:28.121",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339387,1718258248164,-500.0,0.00031909,30,"2024-06-13T05:57:28.164",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339388,1718258248199,-504.44228738,0.00031909,30,"2024-06-13T05:57:28.199",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339389,1718258248241,-508.81576969,0.00031909,30,"2024-06-13T05:57:28.241",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339390,1718258248288,-500.0,0.00031909,30,"2024-06-13T05:57:28.288",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339391,1718258248341,-500.0,0.00031909,30,"2024-06-13T05:57:28.341",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339392,1718258248388,-500.0,0.00031909,30,"2024-06-13T05:57:28.388",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339393,1718258248435,-529.21245334,0.00031909,30,"2024-06-13T05:57:28.435",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339394,1718258248515,-500.0,0.00031909,30,"2024-06-13T05:57:28.515",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339395,1718258248572,-500.0,0.00031909,30,"2024-06-13T05:57:28.572",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339396,1718258248638,-500.0,0.00031909,30,"2024-06-13T05:57:28.638",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339397,1718258248679,-500.0,0.00031909,30,"2024-06-13T05:57:28.679",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339398,1718258248731,-500.0,0.00031909,30,"2024-06-13T05:57:28.731",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339399,1718258248781,-346.18432793,0.00031909,30,"2024-06-13T05:57:28.781",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339400,1718258248831,-500.0,0.00031909,30,"2024-06-13T05:57:28.831",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339401,1718258248895,-503.45661614,0.00031909,30,"2024-06-13T05:57:28.895",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339402,1718258248943,-500.0,0.00031909,30,"2024-06-13T05:57:28.943",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339403,1718258249012,-500.0,0.00031909,30,"2024-06-13T05:57:29.012",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339404,1718258249047,-508.24088763,0.00031909,30,"2024-06-13T05:57:29.047",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339405,1718258249084,-500.0,0.00031909,30,"2024-06-13T05:57:29.084",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339406,1718258249121,-500.0,0.00031909,30,"2024-06-13T05:57:29.121",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339407,1718258249157,-500.0,0.00031909,30,"2024-06-13T05:57:29.157",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339408,1718258249322,-500.0,0.00031909,30,"2024-06-13T05:57:29.322",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339409,1718258249401,-500.0,0.00031909,30,"2024-06-13T05:57:29.401",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339410,1718258249449,-373.54339236,0.00031909,30,"2024-06-13T05:57:29.449",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339411,1718258249487,-505.18369151,0.00031909,30,"2024-06-13T05:57:29.487",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339412,1718258249538,-510.59063324,0.00031909,30,"2024-06-13T05:57:29.538",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339413,1718258249597,-500.0,0.00031909,30,"2024-06-13T05:57:29.597",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339414,1718258249636,-518.0172623,0.00031909,30,"2024-06-13T05:57:29.636",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339415,1718258249675,-500.0,0.00031909,30,"2024-06-13T05:57:29.675",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339416,1718258249733,-502.03696344,0.00031909,30,"2024-06-13T05:57:29.733",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339417,1718258249771,-500.0,0.00031909,30,"2024-06-13T05:57:29.771",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339418,1718258249815,-500.0,0.00031909,30,"2024-06-13T05:57:29.815",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339419,1718258249854,-500.0,0.00031909,30,"2024-06-13T05:57:29.854",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339420,1718258249903,-500.0,0.00031909,30,"2024-06-13T05:57:29.903",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339421,1718258249955,-633.88495026,0.00031909,30,"2024-06-13T05:57:29.955",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339422,1718258249999,-500.0,0.00031909,30,"2024-06-13T05:57:29.999",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339423,1718258250052,-500.0,0.00031909,30,"2024-06-13T05:57:30.052",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339424,1718258250095,-500.0,0.00031909,30,"2024-06-13T05:57:30.095",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339425,1718258250166,-507.60215775,0.00031909,30,"2024-06-13T05:57:30.166",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339426,1718258250202,-500.0,0.00031909,30,"2024-06-13T05:57:30.202",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339427,1718258250236,-491.29477599,0.00031909,30,"2024-06-13T05:57:30.236",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339428,1718258250269,-500.0,0.00031909,30,"2024-06-13T05:57:30.269",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339429,1718258250305,-500.0,0.00031909,30,"2024-06-13T05:57:30.305",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339430,1718258250370,-500.0,0.00031909,30,"2024-06-13T05:57:30.370",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339431,1718258250417,-500.0,0.00031909,30,"2024-06-13T05:57:30.417",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339432,1718258250457,-269.01278516,0.00031909,30,"2024-06-13T05:57:30.457",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339433,1718258250512,-500.0,0.00031909,30,"2024-06-13T05:57:30.512",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339434,1718258250546,-500.0,0.00031909,30,"2024-06-13T05:57:30.546",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339435,1718258250585,-510.79270008,0.00031909,30,"2024-06-13T05:57:30.585",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339436,1718258250630,-502.9619278,0.00031909,30,"2024-06-13T05:57:30.630",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339437,1718258250672,-503.29061601,0.00031909,30,"2024-06-13T05:57:30.672",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339438,1718258250729,-518.15251614,0.00031909,30,"2024-06-13T05:57:30.729",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339439,1718258250791,-524.31573098,0.00031909,30,"2024-06-13T05:57:30.791",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339440,1718258250838,-500.0,0.00031909,30,"2024-06-13T05:57:30.838",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339441,1718258250887,-500.0,0.00031909,30,"2024-06-13T05:57:30.887",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339442,1718258250923,-500.0,0.00031909,30,"2024-06-13T05:57:30.923",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339443,1718258250959,-500.0,0.00031909,30,"2024-06-13T05:57:30.959",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339444,1718258250998,-500.0,0.00031909,30,"2024-06-13T05:57:30.998",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339445,1718258251050,-442.43866449,0.00031909,30,"2024-06-13T05:57:31.050",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339446,1718258251087,-527.85751006,0.00031909,30,"2024-06-13T05:57:31.087",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339447,1718258251122,-611.97031559,0.00031909,30,"2024-06-13T05:57:31.122",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339448,1718258251156,-500.0,0.00031909,30,"2024-06-13T05:57:31.156",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339449,1718258251200,-500.0,0.00031909,30,"2024-06-13T05:57:31.200",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339450,1718258251278,-500.0,0.00031909,30,"2024-06-13T05:57:31.278",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339451,1718258251327,-505.54631024,0.00031909,30,"2024-06-13T05:57:31.327",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339452,1718258251365,-600.23301049,0.00031909,30,"2024-06-13T05:57:31.365",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339453,1718258251421,-500.0,0.00031909,30,"2024-06-13T05:57:31.421",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339454,1718258251453,-500.0,0.00031909,30,"2024-06-13T05:57:31.453",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339455,1718258251505,-500.0,0.00031909,30,"2024-06-13T05:57:31.505",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339456,1718258251549,-500.0,0.00031909,30,"2024-06-13T05:57:31.549",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339457,1718258251584,-500.0,0.00031909,30,"2024-06-13T05:57:31.584",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339458,1718258251614,-500.0,0.00031909,30,"2024-06-13T05:57:31.614",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339459,1718258251650,-500.0,0.00031909,30,"2024-06-13T05:57:31.650",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339460,1718258251691,-500.0,0.00031909,30,"2024-06-13T05:57:31.691",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339461,1718258251726,-512.58775904,0.00031909,30,"2024-06-13T05:57:31.726",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339462,1718258251759,-439.80805676,0.00031909,30,"2024-06-13T05:57:31.759",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339463,1718258251817,-510.36207298,0.00031909,30,"2024-06-13T05:57:31.817",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339464,1718258251861,-514.36653371,0.00031909,30,"2024-06-13T05:57:31.861",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339465,1718258251907,-530.35136584,0.00031909,30,"2024-06-13T05:57:31.907",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339466,1718258251941,-501.70503608,0.00031909,30,"2024-06-13T05:57:31.941",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339467,1718258251972,-500.0,0.00031909,30,"2024-06-13T05:57:31.972",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339468,1718258252006,-568.95573944,0.00031909,30,"2024-06-13T05:57:32.006",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339469,1718258252041,-502.56893742,0.00031909,30,"2024-06-13T05:57:32.041",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339470,1718258252172,-513.70163953,0.00031909,30,"2024-06-13T05:57:32.172",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339471,1718258252206,-511.76766158,0.00031909,30,"2024-06-13T05:57:32.206",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339472,1718258252243,-500.0,0.00031909,30,"2024-06-13T05:57:32.243",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339473,1718258252278,-537.19248328,0.00031909,30,"2024-06-13T05:57:32.278",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339474,1718258252328,-500.0,0.00031909,30,"2024-06-13T05:57:32.328",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339475,1718258252368,-500.0,0.00031909,30,"2024-06-13T05:57:32.368",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339476,1718258252408,-500.0,0.00031909,30,"2024-06-13T05:57:32.408",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339477,1718258252446,-511.60713878,0.00031909,30,"2024-06-13T05:57:32.446",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339478,1718258252496,-528.77527269,0.00031909,30,"2024-06-13T05:57:32.496",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339479,1718258252531,-523.93025286,0.00031909,30,"2024-06-13T05:57:32.531",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339480,1718258252569,-500.0,0.00031909,30,"2024-06-13T05:57:32.569",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339481,1718258252603,-500.0,0.00031909,30,"2024-06-13T05:57:32.603",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339482,1718258252639,-500.0,0.00031909,30,"2024-06-13T05:57:32.639",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339483,1718258252677,-500.0,0.00031909,30,"2024-06-13T05:57:32.677",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339484,1718258252714,-500.0,0.00031909,30,"2024-06-13T05:57:32.714",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339485,1718258252750,-500.0,0.00031909,30,"2024-06-13T05:57:32.750",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339486,1718258252793,-500.0,0.00031909,30,"2024-06-13T05:57:32.793",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339487,1718258252840,-500.0,0.00031909,30,"2024-06-13T05:57:32.840",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339488,1718258252874,-528.49016399,0.00031909,30,"2024-06-13T05:57:32.874",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339489,1718258252909,-500.0,0.00031909,30,"2024-06-13T05:57:32.909",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339490,1718258252943,-500.0,0.00031909,30,"2024-06-13T05:57:32.943",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339491,1718258252977,-524.08824763,0.00031909,30,"2024-06-13T05:57:32.977",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339492,1718258253010,-500.0,0.00031909,30,"2024-06-13T05:57:33.010",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339493,1718258253042,-576.95423621,0.00031909,30,"2024-06-13T05:57:33.042",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339494,1718258253075,-500.0,0.00031909,30,"2024-06-13T05:57:33.075",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339495,1718258253109,-500.0,0.00031909,30,"2024-06-13T05:57:33.109",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339496,1718258253148,-505.44837628,0.00031909,30,"2024-06-13T05:57:33.148",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339497,1718258253188,-510.06565765,0.00031909,30,"2024-06-13T05:57:33.188",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339498,1718258253225,-500.0,0.00031909,30,"2024-06-13T05:57:33.225",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339499,1718258253283,-504.51639163,0.00031909,30,"2024-06-13T05:57:33.283",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339500,1718258253328,-500.0,0.00031909,30,"2024-06-13T05:57:33.328",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339501,1718258253366,-500.0,0.00031909,30,"2024-06-13T05:57:33.366",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339502,1718258253415,-532.31734168,0.00031909,30,"2024-06-13T05:57:33.415",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339503,1718258253468,-408.68157349,0.00031909,30,"2024-06-13T05:57:33.468",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339504,1718258253519,-500.0,0.00031909,30,"2024-06-13T05:57:33.519",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339505,1718258253561,-500.0,0.00031909,30,"2024-06-13T05:57:33.561",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339506,1718258253596,-500.0,0.00031909,30,"2024-06-13T05:57:33.596",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339507,1718258253633,-524.04592669,0.00031909,30,"2024-06-13T05:57:33.633",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339508,1718258253692,-500.0,0.00031909,30,"2024-06-13T05:57:33.692",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339509,1718258253739,-500.0,0.00031909,30,"2024-06-13T05:57:33.739",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339510,1718258253782,-500.0,0.00031909,30,"2024-06-13T05:57:33.782",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339511,1718258253829,-500.0,0.00031909,30,"2024-06-13T05:57:33.829",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339512,1718258253876,-500.0,0.00031909,30,"2024-06-13T05:57:33.876",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339513,1718258253924,-500.0,0.00031909,30,"2024-06-13T05:57:33.924",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339514,1718258253961,-500.0,0.00031909,30,"2024-06-13T05:57:33.961",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339515,1718258254002,-500.0,0.00031909,30,"2024-06-13T05:57:34.002",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339516,1718258254057,-500.0,0.00031909,30,"2024-06-13T05:57:34.057",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339517,1718258254119,-511.80931156,0.00031909,30,"2024-06-13T05:57:34.119",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339518,1718258254166,-500.0,0.00031909,30,"2024-06-13T05:57:34.166",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339519,1718258254225,-461.12542616,0.00031909,30,"2024-06-13T05:57:34.225",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339520,1718258254279,-511.99149833,0.00031909,30,"2024-06-13T05:57:34.279",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339521,1718258254329,-500.0,0.00031909,30,"2024-06-13T05:57:34.329",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339522,1718258254380,-500.0,0.00031909,30,"2024-06-13T05:57:34.380",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339523,1718258254418,-500.0,0.00031909,30,"2024-06-13T05:57:34.418",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339524,1718258254453,-503.46882087,0.00031909,30,"2024-06-13T05:57:34.453",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339525,1718258254508,-500.0,0.00031909,30,"2024-06-13T05:57:34.508",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339526,1718258254544,-513.41665754,0.00031909,30,"2024-06-13T05:57:34.544",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339527,1718258254582,-500.0,0.00031909,30,"2024-06-13T05:57:34.582",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339528,1718258254615,-500.0,0.00031909,30,"2024-06-13T05:57:34.615",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339529,1718258254655,-518.94982808,0.00031909,30,"2024-06-13T05:57:34.655",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339530,1718258254796,-510.4065814,0.00031909,30,"2024-06-13T05:57:34.796",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339531,1718258254834,-507.54967497,0.00031909,30,"2024-06-13T05:57:34.834",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339532,1718258254884,-500.0,0.00031909,30,"2024-06-13T05:57:34.884",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339533,1718258254933,-500.0,0.00031909,30,"2024-06-13T05:57:34.933",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339534,1718258254973,-513.3651469,0.00031909,30,"2024-06-13T05:57:34.973",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339535,1718258255029,-500.0,0.00031909,30,"2024-06-13T05:57:35.029",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339536,1718258255075,-500.0,0.00031909,30,"2024-06-13T05:57:35.075",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339537,1718258255151,-500.0,0.00031909,30,"2024-06-13T05:57:35.151",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339538,1718258255204,-500.0,0.00031909,30,"2024-06-13T05:57:35.204",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339539,1718258255253,-500.0,0.00031909,30,"2024-06-13T05:57:35.253",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339540,1718258255314,-500.0,0.00031909,30,"2024-06-13T05:57:35.314",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339541,1718258255364,-500.0,0.00031909,30,"2024-06-13T05:57:35.364",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339542,1718258255402,-504.44826385,0.00031909,30,"2024-06-13T05:57:35.402",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339543,1718258255439,-500.0,0.00031909,30,"2024-06-13T05:57:35.439",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339544,1718258255501,-500.0,0.00031909,30,"2024-06-13T05:57:35.501",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339545,1718258255540,-500.0,0.00031909,30,"2024-06-13T05:57:35.540",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339546,1718258255586,-273.24587896,0.00031909,30,"2024-06-13T05:57:35.586",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339547,1718258255646,-515.13946111,0.00031909,30,"2024-06-13T05:57:35.646",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339548,1718258255685,-357.58605059,0.00031909,30,"2024-06-13T05:57:35.685",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339549,1718258255724,-538.54318446,0.00031909,30,"2024-06-13T05:57:35.724",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339550,1718258255776,-502.82992193,0.00031909,30,"2024-06-13T05:57:35.776",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339551,1718258255815,-507.05907459,0.00031909,30,"2024-06-13T05:57:35.815",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339552,1718258255849,-500.0,0.00031909,30,"2024-06-13T05:57:35.849",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339553,1718258255885,-500.0,0.00031909,30,"2024-06-13T05:57:35.885",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339554,1718258255937,-500.0,0.00031909,30,"2024-06-13T05:57:35.937",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339555,1718258255977,-519.23226445,0.00031909,30,"2024-06-13T05:57:35.977",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339556,1718258256025,-500.0,0.00031909,30,"2024-06-13T05:57:36.025",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339557,1718258256065,-397.85260131,0.00031909,30,"2024-06-13T05:57:36.065",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339558,1718258256105,-509.87600069,0.00031909,30,"2024-06-13T05:57:36.105",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339559,1718258256142,-500.0,0.00031909,30,"2024-06-13T05:57:36.142",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339560,1718258256177,-500.0,0.00031909,30,"2024-06-13T05:57:36.177",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339561,1718258256213,-603.72890271,0.00031909,30,"2024-06-13T05:57:36.213",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339562,1718258256251,-517.78871988,0.00031909,30,"2024-06-13T05:57:36.251",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339563,1718258256310,-500.0,0.00031909,30,"2024-06-13T05:57:36.310",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339564,1718258256365,-500.0,0.00031909,30,"2024-06-13T05:57:36.365",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339565,1718258256425,-500.0,0.00031909,30,"2024-06-13T05:57:36.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339566,1718258256484,-500.0,0.00031909,30,"2024-06-13T05:57:36.484",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339567,1718258256527,-223.51140515,0.00031909,30,"2024-06-13T05:57:36.527",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339568,1718258256578,-504.68513757,0.00031909,30,"2024-06-13T05:57:36.578",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339569,1718258256616,-500.0,0.00031909,30,"2024-06-13T05:57:36.616",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339571,1718258256660,-500.0,0.00031909,30,"2024-06-13T05:57:36.660",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339572,1718258256700,-500.0,0.00031909,30,"2024-06-13T05:57:36.700",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339573,1718258256756,-500.0,0.00031909,30,"2024-06-13T05:57:36.756",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339574,1718258256796,-500.0,0.00031909,30,"2024-06-13T05:57:36.796",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339575,1718258256849,-500.0,0.00031909,30,"2024-06-13T05:57:36.849",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339576,1718258256894,-500.0,0.00031909,30,"2024-06-13T05:57:36.894",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339577,1718258256948,-500.0,0.00031909,30,"2024-06-13T05:57:36.948",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339578,1718258257006,-500.0,0.00031909,30,"2024-06-13T05:57:37.006",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339579,1718258257058,-500.0,0.00031909,30,"2024-06-13T05:57:37.058",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339580,1718258257097,-500.0,0.00031909,30,"2024-06-13T05:57:37.097",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339581,1718258257136,-500.0,0.00031909,30,"2024-06-13T05:57:37.136",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339582,1718258257173,-500.0,0.00031909,30,"2024-06-13T05:57:37.173",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339583,1718258257212,-500.0,0.00031909,30,"2024-06-13T05:57:37.212",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339584,1718258257248,-500.0,0.00031909,30,"2024-06-13T05:57:37.248",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339585,1718258257281,-503.82855046,0.00031909,30,"2024-06-13T05:57:37.281",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339586,1718258257318,-500.0,0.00031909,30,"2024-06-13T05:57:37.318",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339587,1718258257356,-432.28179102,0.00031909,30,"2024-06-13T05:57:37.356",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339588,1718258257487,-469.48866285,0.00031909,30,"2024-06-13T05:57:37.487",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339589,1718258257534,-517.5327682,0.00031909,30,"2024-06-13T05:57:37.534",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339590,1718258257571,-500.0,0.00031909,30,"2024-06-13T05:57:37.571",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339591,1718258257612,-500.0,0.00031909,30,"2024-06-13T05:57:37.612",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339592,1718258257651,-472.35401766,0.00031909,30,"2024-06-13T05:57:37.651",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339593,1718258257688,-500.0,0.00031909,30,"2024-06-13T05:57:37.688",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339594,1718258257737,-621.90565539,0.00031909,30,"2024-06-13T05:57:37.737",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339595,1718258257771,-521.96668228,0.00031909,30,"2024-06-13T05:57:37.771",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339596,1718258257812,-509.69429075,0.00031909,30,"2024-06-13T05:57:37.812",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339597,1718258257890,-517.48496121,0.00031909,30,"2024-06-13T05:57:37.890",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339598,1718258257939,-509.15021166,0.00031909,30,"2024-06-13T05:57:37.939",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339599,1718258258007,-500.0,0.00031909,30,"2024-06-13T05:57:38.007",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339600,1718258258076,-500.0,0.00031909,30,"2024-06-13T05:57:38.076",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339601,1718258258122,-500.0,0.00031909,30,"2024-06-13T05:57:38.122",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339602,1718258258166,-500.0,0.00031909,30,"2024-06-13T05:57:38.166",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339603,1718258258217,-500.0,0.00031909,30,"2024-06-13T05:57:38.217",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339604,1718258258270,-613.63774296,0.00031909,30,"2024-06-13T05:57:38.270",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339605,1718258258343,-500.0,0.00031909,30,"2024-06-13T05:57:38.343",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339606,1718258258405,-617.22815408,0.00031909,30,"2024-06-13T05:57:38.405",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339607,1718258258485,-506.29749675,0.00031909,30,"2024-06-13T05:57:38.485",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339608,1718258258566,-516.03122183,0.00031909,30,"2024-06-13T05:57:38.566",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339609,1718258258608,-512.14957575,0.00031909,30,"2024-06-13T05:57:38.608",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339610,1718258258656,-500.0,0.00031909,30,"2024-06-13T05:57:38.656",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339611,1718258258693,-500.0,0.00031909,30,"2024-06-13T05:57:38.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339612,1718258258740,-509.37329241,0.00031909,30,"2024-06-13T05:57:38.740",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339613,1718258258808,-502.37901851,0.00031909,30,"2024-06-13T05:57:38.808",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339614,1718258258847,-276.97867974,0.00031909,30,"2024-06-13T05:57:38.847",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339615,1718258258900,-520.63985548,0.00031909,30,"2024-06-13T05:57:38.900",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339616,1718258258951,-500.0,0.00031909,30,"2024-06-13T05:57:38.951",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339617,1718258259011,-500.0,0.00031909,30,"2024-06-13T05:57:39.011",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339618,1718258259070,-500.0,0.00031909,30,"2024-06-13T05:57:39.070",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339619,1718258259129,-500.0,0.00031909,30,"2024-06-13T05:57:39.129",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339620,1718258259170,-500.0,0.00031909,30,"2024-06-13T05:57:39.170",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339621,1718258259218,-500.0,0.00031909,30,"2024-06-13T05:57:39.218",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339622,1718258259273,-500.0,0.00031909,30,"2024-06-13T05:57:39.273",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339623,1718258259363,-500.0,0.00031909,30,"2024-06-13T05:57:39.363",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339624,1718258259406,-500.0,0.00031909,30,"2024-06-13T05:57:39.406",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339625,1718258259483,-189.99553673,0.00031909,30,"2024-06-13T05:57:39.483",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339626,1718258259567,-410.95153315,0.00031909,30,"2024-06-13T05:57:39.567",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339627,1718258259660,-527.64381995,0.00031909,30,"2024-06-13T05:57:39.660",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339628,1718258259705,-500.0,0.00031909,30,"2024-06-13T05:57:39.705",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339629,1718258259753,-647.31869879,0.00031909,30,"2024-06-13T05:57:39.753",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339630,1718258259806,-500.0,0.00031909,30,"2024-06-13T05:57:39.806",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339631,1718258259886,-500.0,0.00031909,30,"2024-06-13T05:57:39.886",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339632,1718258259952,-500.0,0.00031909,30,"2024-06-13T05:57:39.952",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339633,1718258260012,-500.0,0.00031909,30,"2024-06-13T05:57:40.012",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339634,1718258260062,-500.0,0.00031909,30,"2024-06-13T05:57:40.062",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339635,1718258260105,-571.36529405,0.00031909,30,"2024-06-13T05:57:40.105",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339636,1718258260154,-500.0,0.00031909,30,"2024-06-13T05:57:40.154",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339637,1718258260198,-500.0,0.00031909,30,"2024-06-13T05:57:40.198",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339638,1718258260241,-500.0,0.00031909,30,"2024-06-13T05:57:40.241",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339639,1718258260284,-500.0,0.00031909,30,"2024-06-13T05:57:40.284",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339640,1718258260331,-500.0,0.00031909,30,"2024-06-13T05:57:40.331",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339641,1718258260376,-500.0,0.00031909,30,"2024-06-13T05:57:40.376",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339642,1718258260424,-302.44977183,0.00031909,30,"2024-06-13T05:57:40.424",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339643,1718258260493,-500.0,0.00031909,30,"2024-06-13T05:57:40.493",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339644,1718258260681,-500.0,0.00031909,30,"2024-06-13T05:57:40.681",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339645,1718258260737,-500.0,0.00031909,30,"2024-06-13T05:57:40.737",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339646,1718258260796,-507.21916727,0.00031909,30,"2024-06-13T05:57:40.796",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339647,1718258260844,-464.41664104,0.00031909,30,"2024-06-13T05:57:40.844",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339648,1718258260888,-526.98224707,0.00031909,30,"2024-06-13T05:57:40.888",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339649,1718258260926,-501.2181316,0.00031909,30,"2024-06-13T05:57:40.926",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339650,1718258260972,-503.01,0.00031909,30,"2024-06-13T05:57:40.972",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339651,1718258261012,-503.01,0.00031909,30,"2024-06-13T05:57:41.012",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339652,1718258261070,-501.9972702,0.00031909,30,"2024-06-13T05:57:41.070",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339653,1718258261121,-500.0,0.00031909,30,"2024-06-13T05:57:41.121",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339654,1718258261189,-503.01,0.00031909,30,"2024-06-13T05:57:41.189",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339655,1718258261249,-508.65362091,0.00031909,30,"2024-06-13T05:57:41.249",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339656,1718258261333,-503.01,0.00031909,30,"2024-06-13T05:57:41.333",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339657,1718258261399,-503.01,0.00031909,30,"2024-06-13T05:57:41.399",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339658,1718258261482,-503.01,0.00031909,30,"2024-06-13T05:57:41.482",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339659,1718258261540,-503.01,0.00031909,30,"2024-06-13T05:57:41.540",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339660,1718258261583,-503.01,0.00031909,30,"2024-06-13T05:57:41.583",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339661,1718258261642,-521.14665098,0.00031909,30,"2024-06-13T05:57:41.642",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339662,1718258261680,-507.18979207,0.00031909,30,"2024-06-13T05:57:41.680",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339663,1718258261724,-503.01,0.00031909,30,"2024-06-13T05:57:41.724",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339664,1718258261774,-503.01,0.00031909,30,"2024-06-13T05:57:41.774",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339665,1718258261829,-503.01,0.00031909,30,"2024-06-13T05:57:41.829",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339666,1718258261866,-559.37572368,0.00031909,30,"2024-06-13T05:57:41.866",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339667,1718258261920,-500.0,0.00031909,30,"2024-06-13T05:57:41.920",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339668,1718258261963,-502.77332389,0.00031909,30,"2024-06-13T05:57:41.963",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339669,1718258262024,-504.34536153,0.00031909,30,"2024-06-13T05:57:42.024",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339670,1718258262067,-500.0,0.00031909,30,"2024-06-13T05:57:42.067",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339671,1718258262108,-500.0,0.00031909,30,"2024-06-13T05:57:42.108",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339672,1718258262151,-500.0,0.00031909,30,"2024-06-13T05:57:42.151",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339673,1718258262192,-500.0,0.00031909,30,"2024-06-13T05:57:42.192",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339674,1718258262242,-503.01,0.00031909,30,"2024-06-13T05:57:42.242",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339675,1718258262299,-500.0,0.00031909,30,"2024-06-13T05:57:42.299",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339676,1718258262357,-500.0,0.00031909,30,"2024-06-13T05:57:42.357",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339677,1718258262403,-500.0,0.00031909,30,"2024-06-13T05:57:42.403",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339678,1718258262442,-503.01,0.00031909,30,"2024-06-13T05:57:42.442",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339679,1718258262523,-500.0,0.00031909,30,"2024-06-13T05:57:42.523",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339680,1718258262592,-500.0,0.00031909,30,"2024-06-13T05:57:42.592",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339681,1718258262639,-503.01,0.00031909,30,"2024-06-13T05:57:42.639",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339682,1718258262721,-500.0,0.00031909,30,"2024-06-13T05:57:42.721",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339683,1718258262769,-500.0,0.00031909,30,"2024-06-13T05:57:42.769",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339684,1718258262814,-503.01,0.00031909,30,"2024-06-13T05:57:42.814",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339685,1718258262865,-500.0,0.00031909,30,"2024-06-13T05:57:42.865",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339686,1718258262901,-193.87800919,0.00031909,30,"2024-06-13T05:57:42.901",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339687,1718258262945,-500.0,0.00031909,30,"2024-06-13T05:57:42.945",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339688,1718258263004,-503.01,0.00031909,30,"2024-06-13T05:57:43.004",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339689,1718258263051,-500.0,0.00031909,30,"2024-06-13T05:57:43.051",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339690,1718258263106,-503.01,0.00031909,30,"2024-06-13T05:57:43.106",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339691,1718258263163,-500.0,0.00031909,30,"2024-06-13T05:57:43.163",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339692,1718258263204,-500.0,0.00031909,30,"2024-06-13T05:57:43.204",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339693,1718258263243,-503.01,0.00031909,30,"2024-06-13T05:57:43.243",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339694,1718258263303,-500.0,0.00031909,30,"2024-06-13T05:57:43.303",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339695,1718258263356,-500.0,0.00031909,30,"2024-06-13T05:57:43.356",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339696,1718258263420,-503.01,0.00031909,30,"2024-06-13T05:57:43.420",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339697,1718258263491,-500.0,0.00031909,30,"2024-06-13T05:57:43.491",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339698,1718258263637,-503.01,0.00031909,30,"2024-06-13T05:57:43.637",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339699,1718258263675,-500.0,0.00031909,30,"2024-06-13T05:57:43.675",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339700,1718258263715,-500.0,0.00031909,30,"2024-06-13T05:57:43.715",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339701,1718258263772,-503.01,0.00031909,30,"2024-06-13T05:57:43.772",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339702,1718258263810,-500.0,0.00031909,30,"2024-06-13T05:57:43.810",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339703,1718258263873,-503.01,0.00031909,30,"2024-06-13T05:57:43.873",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339704,1718258263915,-500.0,0.00031909,30,"2024-06-13T05:57:43.915",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339705,1718258263956,-493.28396995,0.00031909,30,"2024-06-13T05:57:43.956",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339706,1718258264003,-503.01,0.00031909,30,"2024-06-13T05:57:44.003",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339707,1718258264045,-503.13457589,0.00031909,30,"2024-06-13T05:57:44.045",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339708,1718258264088,-466.02,0.00031909,30,"2024-06-13T05:57:44.088",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339709,1718258264123,-552.33245874,0.00031909,30,"2024-06-13T05:57:44.123",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339710,1718258264164,-500.0,0.00031909,30,"2024-06-13T05:57:44.164",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339711,1718258264237,-505.30891283,0.00031909,30,"2024-06-13T05:57:44.237",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339712,1718258264325,-500.0,0.00031909,30,"2024-06-13T05:57:44.325",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339713,1718258264382,-500.0,0.00031909,30,"2024-06-13T05:57:44.382",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339714,1718258264448,-500.0,0.00031909,30,"2024-06-13T05:57:44.448",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339715,1718258264539,-500.0,0.00031909,30,"2024-06-13T05:57:44.539",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339716,1718258264597,-500.0,0.00031909,30,"2024-06-13T05:57:44.597",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339717,1718258264643,-510.43577233,0.00031909,30,"2024-06-13T05:57:44.643",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339718,1718258264720,-500.0,0.00031909,30,"2024-06-13T05:57:44.720",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339719,1718258264783,-500.0,0.00031909,30,"2024-06-13T05:57:44.783",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339720,1718258264819,-278.82646821,0.00031909,30,"2024-06-13T05:57:44.819",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339721,1718258264859,-500.0,0.00031909,30,"2024-06-13T05:57:44.859",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339722,1718258264900,-500.0,0.00031909,30,"2024-06-13T05:57:44.900",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339723,1718258264951,-500.0,0.00031909,30,"2024-06-13T05:57:44.951",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339724,1718258265016,-444.66838777,0.00031909,30,"2024-06-13T05:57:45.016",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339725,1718258265096,-500.0,0.00031909,30,"2024-06-13T05:57:45.096",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339726,1718258265171,-303.40547349,0.00031909,30,"2024-06-13T05:57:45.171",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339727,1718258265238,-500.0,0.00031909,30,"2024-06-13T05:57:45.238",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339728,1718258265296,-595.79739388,0.00031909,30,"2024-06-13T05:57:45.296",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339729,1718258265345,-508.92888988,0.00031909,30,"2024-06-13T05:57:45.345",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339730,1718258265386,-500.0,0.00031909,30,"2024-06-13T05:57:45.386",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339731,1718258265430,-500.0,0.00031909,30,"2024-06-13T05:57:45.430",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339732,1718258265490,-530.90145282,0.00031909,30,"2024-06-13T05:57:45.490",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339733,1718258265531,-431.42992603,0.00031909,30,"2024-06-13T05:57:45.531",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339734,1718258265579,-508.73370205,0.00031909,30,"2024-06-13T05:57:45.579",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339735,1718258265631,-508.54331586,0.00031909,30,"2024-06-13T05:57:45.631",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339736,1718258265693,-500.0,0.00031909,30,"2024-06-13T05:57:45.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339737,1718258265739,-504.14624031,0.00031909,30,"2024-06-13T05:57:45.739",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339738,1718258265806,-485.30408555,0.00031909,30,"2024-06-13T05:57:45.806",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339739,1718258265846,-504.46879563,0.00031909,30,"2024-06-13T05:57:45.846",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339740,1718258265888,-500.0,0.00031909,30,"2024-06-13T05:57:45.888",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339741,1718258265933,-500.0,0.00031909,30,"2024-06-13T05:57:45.933",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339742,1718258265975,-500.0,0.00031909,30,"2024-06-13T05:57:45.975",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339743,1718258266032,-500.0,0.00031909,30,"2024-06-13T05:57:46.032",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339744,1718258266082,-500.0,0.00031909,30,"2024-06-13T05:57:46.082",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339745,1718258266121,-500.0,0.00031909,30,"2024-06-13T05:57:46.121",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339746,1718258266161,-524.26068272,0.00031909,30,"2024-06-13T05:57:46.161",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339747,1718258266203,-500.0,0.00031909,30,"2024-06-13T05:57:46.203",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339748,1718258266267,-500.0,0.00031909,30,"2024-06-13T05:57:46.267",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339749,1718258266358,-500.0,0.00031909,30,"2024-06-13T05:57:46.358",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339750,1718258266509,-500.0,0.00031909,30,"2024-06-13T05:57:46.509",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339751,1718258266558,-500.0,0.00031909,30,"2024-06-13T05:57:46.558",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339752,1718258266608,-501.86745144,0.00031909,30,"2024-06-13T05:57:46.608",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339753,1718258266653,-500.0,0.00031909,30,"2024-06-13T05:57:46.653",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339754,1718258266701,-158.6061096,0.00031909,30,"2024-06-13T05:57:46.701",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339755,1718258266770,-500.0,0.00031909,30,"2024-06-13T05:57:46.770",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339756,1718258266823,-512.48386461,0.00031909,30,"2024-06-13T05:57:46.823",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339757,1718258266867,-500.0,0.00031909,30,"2024-06-13T05:57:46.867",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339758,1718258266918,-323.46556626,0.00031909,30,"2024-06-13T05:57:46.918",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339759,1718258266961,-500.0,0.00031909,30,"2024-06-13T05:57:46.961",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339760,1718258267004,-500.0,0.00031909,30,"2024-06-13T05:57:47.004",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339761,1718258267046,-500.0,0.00031909,30,"2024-06-13T05:57:47.046",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339762,1718258267089,-500.0,0.00031909,30,"2024-06-13T05:57:47.089",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339763,1718258267135,-500.0,0.00031909,30,"2024-06-13T05:57:47.135",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339764,1718258267181,-500.0,0.00031909,30,"2024-06-13T05:57:47.181",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339765,1718258267218,-200.9986174,0.00031909,30,"2024-06-13T05:57:47.218",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339766,1718258267270,-521.85035826,0.00031909,30,"2024-06-13T05:57:47.270",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339767,1718258267395,-414.08718254,0.00031909,30,"2024-06-13T05:57:47.395",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339768,1718258267443,-504.84001758,0.00031909,30,"2024-06-13T05:57:47.443",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339769,1718258267518,-500.0,0.00031909,30,"2024-06-13T05:57:47.518",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339770,1718258267565,-500.0,0.00031909,30,"2024-06-13T05:57:47.565",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339771,1718258267612,-509.87753749,0.00031909,30,"2024-06-13T05:57:47.612",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339772,1718258267654,-522.71726844,0.00031909,30,"2024-06-13T05:57:47.654",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339773,1718258267697,-501.09620519,0.00031909,30,"2024-06-13T05:57:47.697",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339774,1718258267731,-517.31289123,0.00031909,30,"2024-06-13T05:57:47.731",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339775,1718258267817,-506.21259067,0.00031909,30,"2024-06-13T05:57:47.817",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339776,1718258267889,-500.0,0.00031909,30,"2024-06-13T05:57:47.889",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339777,1718258267982,-504.55584354,0.00031909,30,"2024-06-13T05:57:47.982",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339778,1718258268047,-500.0,0.00031909,30,"2024-06-13T05:57:48.047",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339779,1718258268153,-500.0,0.00031909,30,"2024-06-13T05:57:48.153",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339780,1718258268218,-500.0,0.00031909,30,"2024-06-13T05:57:48.218",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339781,1718258268292,-500.0,0.00031909,30,"2024-06-13T05:57:48.292",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339782,1718258268369,-500.0,0.00031909,30,"2024-06-13T05:57:48.369",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339783,1718258268458,-601.44598546,0.00031909,30,"2024-06-13T05:57:48.458",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339784,1718258268535,-500.0,0.00031909,30,"2024-06-13T05:57:48.535",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339785,1718258268594,-500.0,0.00031909,30,"2024-06-13T05:57:48.594",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339786,1718258268666,-514.86679066,0.00031909,30,"2024-06-13T05:57:48.666",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339787,1718258268730,-500.0,0.00031909,30,"2024-06-13T05:57:48.730",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339788,1718258268840,-500.0,0.00031909,30,"2024-06-13T05:57:48.840",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339789,1718258268903,-500.0,0.00031909,30,"2024-06-13T05:57:48.903",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339790,1718258268978,-272.86824311,0.00031909,30,"2024-06-13T05:57:48.978",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339791,1718258269036,-500.0,0.00031909,30,"2024-06-13T05:57:49.036",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339792,1718258269086,-529.54074754,0.00031909,30,"2024-06-13T05:57:49.086",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339793,1718258269138,-507.265215,0.00031909,30,"2024-06-13T05:57:49.138",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339794,1718258269186,-520.99567881,0.00031909,30,"2024-06-13T05:57:49.186",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339795,1718258269250,-500.0,0.00031909,30,"2024-06-13T05:57:49.250",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339796,1718258269310,-501.92125196,0.00031909,30,"2024-06-13T05:57:49.310",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339797,1718258269372,-500.0,0.00031909,30,"2024-06-13T05:57:49.372",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339798,1718258269425,-195.84068679,0.00031909,30,"2024-06-13T05:57:49.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339799,1718258269490,-500.0,0.00031909,30,"2024-06-13T05:57:49.490",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339800,1718258269677,-500.0,0.00031909,30,"2024-06-13T05:57:49.677",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339801,1718258269726,-500.0,0.00031909,30,"2024-06-13T05:57:49.726",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339802,1718258269772,-500.0,0.00031909,30,"2024-06-13T05:57:49.772",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339803,1718258269821,-443.01813641,0.00031909,30,"2024-06-13T05:57:49.821",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339804,1718258269862,-516.04880947,0.00031909,30,"2024-06-13T05:57:49.862",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339805,1718258269899,-502.58657997,0.00031909,30,"2024-06-13T05:57:49.899",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339806,1718258269935,-504.19043026,0.00031909,30,"2024-06-13T05:57:49.935",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339807,1718258269973,-500.0,0.00031909,30,"2024-06-13T05:57:49.973",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339808,1718258270010,-500.0,0.00031909,30,"2024-06-13T05:57:50.010",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339809,1718258270048,-507.64655602,0.00031909,30,"2024-06-13T05:57:50.048",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339810,1718258270084,-500.0,0.00031909,30,"2024-06-13T05:57:50.084",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339811,1718258270120,-500.0,0.00031909,30,"2024-06-13T05:57:50.120",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339812,1718258270152,-500.0,0.00031909,30,"2024-06-13T05:57:50.152",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339813,1718258270189,-531.10230649,0.00031909,30,"2024-06-13T05:57:50.189",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339814,1718258270229,-500.0,0.00031909,30,"2024-06-13T05:57:50.229",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339815,1718258270285,-500.0,0.00031909,30,"2024-06-13T05:57:50.285",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339816,1718258270327,-502.60511258,0.00031909,30,"2024-06-13T05:57:50.327",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339817,1718258270378,-500.0,0.00031909,30,"2024-06-13T05:57:50.378",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339818,1718258270422,-496.75865701,0.00031909,30,"2024-06-13T05:57:50.422",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339819,1718258270459,-500.0,0.00031909,30,"2024-06-13T05:57:50.459",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339820,1718258270506,-506.90954309,0.00031909,30,"2024-06-13T05:57:50.506",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339821,1718258270544,-500.0,0.00031909,30,"2024-06-13T05:57:50.544",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339822,1718258270613,-491.08210429,0.00031909,30,"2024-06-13T05:57:50.613",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339823,1718258270661,-500.0,0.00031909,30,"2024-06-13T05:57:50.661",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339824,1718258270705,-502.74990672,0.00031909,30,"2024-06-13T05:57:50.705",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339825,1718258270743,-280.25989565,0.00031909,30,"2024-06-13T05:57:50.743",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339826,1718258270790,-500.0,0.00031909,30,"2024-06-13T05:57:50.790",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339827,1718258270852,-500.0,0.00031909,30,"2024-06-13T05:57:50.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339828,1718258270889,-225.61230046,0.00031909,30,"2024-06-13T05:57:50.889",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339829,1718258270923,-500.0,0.00031909,30,"2024-06-13T05:57:50.923",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339830,1718258270961,-500.0,0.00031909,30,"2024-06-13T05:57:50.961",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339831,1718258271004,-500.0,0.00031909,30,"2024-06-13T05:57:51.004",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339832,1718258271046,-500.0,0.00031909,30,"2024-06-13T05:57:51.046",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339833,1718258271083,-509.15428317,0.00031909,30,"2024-06-13T05:57:51.083",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339834,1718258271122,-500.0,0.00031909,30,"2024-06-13T05:57:51.122",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339835,1718258271160,-500.0,0.00031909,30,"2024-06-13T05:57:51.160",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339836,1718258271223,-500.0,0.00031909,30,"2024-06-13T05:57:51.223",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339837,1718258271260,-500.0,0.00031909,30,"2024-06-13T05:57:51.260",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339838,1718258271308,-500.0,0.00031909,30,"2024-06-13T05:57:51.308",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339839,1718258271362,-500.0,0.00031909,30,"2024-06-13T05:57:51.362",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339840,1718258271405,-500.0,0.00031909,30,"2024-06-13T05:57:51.405",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339841,1718258271444,-500.0,0.00031909,30,"2024-06-13T05:57:51.444",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339842,1718258271510,-500.0,0.00031909,30,"2024-06-13T05:57:51.510",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339843,1718258271560,-644.16046114,0.00031909,30,"2024-06-13T05:57:51.560",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339844,1718258271601,-500.0,0.00031909,30,"2024-06-13T05:57:51.601",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339845,1718258271641,-500.0,0.00031909,30,"2024-06-13T05:57:51.641",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339846,1718258271678,-500.0,0.00031909,30,"2024-06-13T05:57:51.678",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339847,1718258271712,-503.34998388,0.00031909,30,"2024-06-13T05:57:51.712",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339848,1718258271752,-465.4155438,0.00031909,30,"2024-06-13T05:57:51.752",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339849,1718258271789,-500.0,0.00031909,30,"2024-06-13T05:57:51.789",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339850,1718258271829,-500.0,0.00031909,30,"2024-06-13T05:57:51.829",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339851,1718258271870,-500.0,0.00031909,30,"2024-06-13T05:57:51.870",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339852,1718258271912,-500.0,0.00031909,30,"2024-06-13T05:57:51.912",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339853,1718258271953,-500.0,0.00031909,30,"2024-06-13T05:57:51.953",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339854,1718258271995,-507.9871957,0.00031909,30,"2024-06-13T05:57:51.995",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339855,1718258272038,-500.0,0.00031909,30,"2024-06-13T05:57:52.038",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339856,1718258272078,-500.0,0.00031909,30,"2024-06-13T05:57:52.078",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339857,1718258272114,-176.89802332,0.00031909,30,"2024-06-13T05:57:52.114",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339858,1718258272150,-516.71699216,0.00031909,30,"2024-06-13T05:57:52.150",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339859,1718258272191,-500.0,0.00031909,30,"2024-06-13T05:57:52.191",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339860,1718258272227,-500.0,0.00031909,30,"2024-06-13T05:57:52.227",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339861,1718258272272,-500.0,0.00031909,30,"2024-06-13T05:57:52.272",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339862,1718258272315,-500.0,0.00031909,30,"2024-06-13T05:57:52.315",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339863,1718258272366,-500.0,0.00031909,30,"2024-06-13T05:57:52.366",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339864,1718258272524,-500.0,0.00031909,30,"2024-06-13T05:57:52.524",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339865,1718258272572,-500.0,0.00031909,30,"2024-06-13T05:57:52.572",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339866,1718258272615,-500.0,0.00031909,30,"2024-06-13T05:57:52.615",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339867,1718258272652,-500.0,0.00031909,30,"2024-06-13T05:57:52.652",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339868,1718258272693,-606.67046692,0.00031909,30,"2024-06-13T05:57:52.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339869,1718258272730,-500.0,0.00031909,30,"2024-06-13T05:57:52.730",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339870,1718258272768,-500.0,0.00031909,30,"2024-06-13T05:57:52.768",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339871,1718258272821,-500.0,0.00031909,30,"2024-06-13T05:57:52.821",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339872,1718258272873,-359.16953377,0.00031909,30,"2024-06-13T05:57:52.873",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339873,1718258272913,-296.61,0.00031909,30,"2024-06-13T05:57:52.913",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339874,1718258272958,-500.0,0.00031909,30,"2024-06-13T05:57:52.958",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339875,1718258273000,-500.0,0.00031909,30,"2024-06-13T05:57:53.000",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339876,1718258273040,-500.0,0.00031909,30,"2024-06-13T05:57:53.040",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339877,1718258273088,-500.0,0.00031909,30,"2024-06-13T05:57:53.088",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339878,1718258273125,-500.0,0.00031909,30,"2024-06-13T05:57:53.125",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339879,1718258273162,-511.11187391,0.00031909,30,"2024-06-13T05:57:53.162",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339880,1718258273225,-500.0,0.00031909,30,"2024-06-13T05:57:53.225",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339881,1718258273268,-500.0,0.00031909,30,"2024-06-13T05:57:53.268",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339882,1718258273314,-243.40405499,0.00031909,30,"2024-06-13T05:57:53.314",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339883,1718258273364,-500.0,0.00031909,30,"2024-06-13T05:57:53.364",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339884,1718258273414,-500.0,0.00031909,30,"2024-06-13T05:57:53.414",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339885,1718258273498,-2000.0,0.00031909,30,"2024-06-13T05:57:53.498",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339886,1718258273553,-500.0,0.00031909,30,"2024-06-13T05:57:53.553",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339887,1718258273593,-567.073741,0.00031909,30,"2024-06-13T05:57:53.593",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339888,1718258273630,-500.0,0.00031909,30,"2024-06-13T05:57:53.630",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339889,1718258273670,-2000.0,0.00031909,30,"2024-06-13T05:57:53.670",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339890,1718258273712,-164.38324858,0.00031909,30,"2024-06-13T05:57:53.712",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339891,1718258273749,-500.0,0.00031909,30,"2024-06-13T05:57:53.749",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339892,1718258273786,-1656.29098843,0.00031909,30,"2024-06-13T05:57:53.786",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339893,1718258273826,-500.0,0.00031909,30,"2024-06-13T05:57:53.826",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339894,1718258273868,-513.75824946,0.00031909,30,"2024-06-13T05:57:53.868",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339895,1718258273932,-500.0,0.00031909,30,"2024-06-13T05:57:53.932",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339896,1718258273979,-500.0,0.00031909,30,"2024-06-13T05:57:53.979",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339897,1718258274020,-513.99218024,0.00031909,30,"2024-06-13T05:57:54.020",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339898,1718258274076,-500.0,0.00031909,30,"2024-06-13T05:57:54.076",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339899,1718258274139,-500.0,0.00031909,30,"2024-06-13T05:57:54.139",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339900,1718258274178,-500.0,0.00031909,30,"2024-06-13T05:57:54.178",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339901,1718258274220,-500.0,0.00031909,30,"2024-06-13T05:57:54.220",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339902,1718258274256,-523.9549409,0.00031909,30,"2024-06-13T05:57:54.256",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339903,1718258274294,-500.0,0.00031909,30,"2024-06-13T05:57:54.294",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339904,1718258274337,-500.0,0.00031909,30,"2024-06-13T05:57:54.337",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339905,1718258274374,-500.0,0.00031909,30,"2024-06-13T05:57:54.374",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339906,1718258274426,-500.0,0.00031909,30,"2024-06-13T05:57:54.426",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339907,1718258274495,-500.0,0.00031909,30,"2024-06-13T05:57:54.495",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339908,1718258274544,-500.0,0.00031909,30,"2024-06-13T05:57:54.544",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339909,1718258274614,-353.56119388,0.00031909,30,"2024-06-13T05:57:54.614",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339910,1718258274675,-500.0,0.00031909,30,"2024-06-13T05:57:54.675",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339911,1718258274745,-500.0,0.00031909,30,"2024-06-13T05:57:54.745",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339912,1718258274790,-500.0,0.00031909,30,"2024-06-13T05:57:54.790",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339913,1718258274860,-531.40100629,0.00031909,30,"2024-06-13T05:57:54.860",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339914,1718258274919,-506.50897271,0.00031909,30,"2024-06-13T05:57:54.919",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339915,1718258274979,-500.0,0.00031909,30,"2024-06-13T05:57:54.979",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339916,1718258275030,-505.42061759,0.00031909,30,"2024-06-13T05:57:55.030",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339917,1718258275095,-500.0,0.00031909,30,"2024-06-13T05:57:55.095",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339918,1718258275156,-514.41161686,0.00031909,30,"2024-06-13T05:57:55.156",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339919,1718258275236,-500.0,0.00031909,30,"2024-06-13T05:57:55.236",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339920,1718258275288,-500.0,0.00031909,30,"2024-06-13T05:57:55.288",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339921,1718258275327,-583.50589216,0.00031909,30,"2024-06-13T05:57:55.327",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339922,1718258275369,-500.0,0.00031909,30,"2024-06-13T05:57:55.369",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339923,1718258275405,-500.0,0.00031909,30,"2024-06-13T05:57:55.405",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339924,1718258275442,-183.6414649,0.00031909,30,"2024-06-13T05:57:55.442",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339925,1718258275602,-500.0,0.00031909,30,"2024-06-13T05:57:55.602",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339926,1718258275649,-500.0,0.00031909,30,"2024-06-13T05:57:55.649",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339927,1718258275690,-500.0,0.00031909,30,"2024-06-13T05:57:55.690",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339928,1718258275738,-504.05849801,0.00031909,30,"2024-06-13T05:57:55.738",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339929,1718258275785,-522.60949022,0.00031909,30,"2024-06-13T05:57:55.785",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339930,1718258275824,-500.0,0.00031909,30,"2024-06-13T05:57:55.824",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339931,1718258275867,-500.0,0.00031909,30,"2024-06-13T05:57:55.867",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339932,1718258275905,-500.0,0.00031909,30,"2024-06-13T05:57:55.905",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339933,1718258275949,-500.0,0.00031909,30,"2024-06-13T05:57:55.949",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339934,1718258276003,-500.0,0.00031909,30,"2024-06-13T05:57:56.003",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339935,1718258276052,-511.82304562,0.00031909,30,"2024-06-13T05:57:56.052",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339936,1718258276104,-500.0,0.00031909,30,"2024-06-13T05:57:56.104",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339937,1718258276142,-517.10223228,0.00031909,30,"2024-06-13T05:57:56.142",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339938,1718258276182,-323.30526137,0.00031909,30,"2024-06-13T05:57:56.182",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339939,1718258276247,-502.624038,0.00031909,30,"2024-06-13T05:57:56.247",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339940,1718258276304,-500.0,0.00031909,30,"2024-06-13T05:57:56.304",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339941,1718258276361,-500.0,0.00031909,30,"2024-06-13T05:57:56.361",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339942,1718258276417,-500.0,0.00031909,30,"2024-06-13T05:57:56.417",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339943,1718258276458,-552.50913235,0.00031909,30,"2024-06-13T05:57:56.458",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339944,1718258276550,-500.0,0.00031909,30,"2024-06-13T05:57:56.550",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339945,1718258276638,-500.0,0.00031909,30,"2024-06-13T05:57:56.638",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339946,1718258276684,-364.11179511,0.00031909,30,"2024-06-13T05:57:56.684",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339947,1718258276733,-500.0,0.00031909,30,"2024-06-13T05:57:56.733",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339948,1718258276779,-500.0,0.00031909,30,"2024-06-13T05:57:56.779",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339949,1718258276830,-500.0,0.00031909,30,"2024-06-13T05:57:56.830",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339950,1718258276879,-500.0,0.00031909,30,"2024-06-13T05:57:56.879",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339951,1718258276924,-500.0,0.00031909,30,"2024-06-13T05:57:56.924",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339952,1718258276964,-500.0,0.00031909,30,"2024-06-13T05:57:56.964",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339953,1718258277008,-500.0,0.00031909,30,"2024-06-13T05:57:57.008",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339954,1718258277057,-500.0,0.00031909,30,"2024-06-13T05:57:57.057",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339955,1718258277109,-500.0,0.00031909,30,"2024-06-13T05:57:57.109",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339956,1718258277179,-512.72661173,0.00031909,30,"2024-06-13T05:57:57.179",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339957,1718258277227,-500.0,0.00031909,30,"2024-06-13T05:57:57.227",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339958,1718258277296,-500.0,0.00031909,30,"2024-06-13T05:57:57.296",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339959,1718258277352,-500.0,0.00031909,30,"2024-06-13T05:57:57.352",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339960,1718258277428,-500.0,0.00031909,30,"2024-06-13T05:57:57.428",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339961,1718258277492,-505.47296755,0.00031909,30,"2024-06-13T05:57:57.492",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339962,1718258277532,-500.0,0.00031909,30,"2024-06-13T05:57:57.532",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339963,1718258277583,-506.02231504,0.00031909,30,"2024-06-13T05:57:57.583",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339964,1718258277661,-500.0,0.00031909,30,"2024-06-13T05:57:57.661",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339965,1718258277719,-500.0,0.00031909,30,"2024-06-13T05:57:57.719",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339966,1718258277786,-280.0022803,0.00031909,30,"2024-06-13T05:57:57.786",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339967,1718258277836,-500.0,0.00031909,30,"2024-06-13T05:57:57.836",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339968,1718258277910,-500.0,0.00031909,30,"2024-06-13T05:57:57.910",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339969,1718258277998,-516.37421238,0.00031909,30,"2024-06-13T05:57:57.998",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339970,1718258278062,-500.0,0.00031909,30,"2024-06-13T05:57:58.062",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339971,1718258278106,-500.0,0.00031909,30,"2024-06-13T05:57:58.106",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339972,1718258278143,-500.0,0.00031909,30,"2024-06-13T05:57:58.143",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339973,1718258278194,-500.0,0.00031909,30,"2024-06-13T05:57:58.194",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339974,1718258278253,-500.0,0.00031909,30,"2024-06-13T05:57:58.253",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339975,1718258278294,-293.85906371,0.00031909,30,"2024-06-13T05:57:58.294",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339976,1718258278342,-500.0,0.00031909,30,"2024-06-13T05:57:58.342",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339977,1718258278386,-501.73022716,0.00031909,30,"2024-06-13T05:57:58.386",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339978,1718258278433,-500.0,0.00031909,30,"2024-06-13T05:57:58.433",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339979,1718258278481,-500.0,0.00031909,30,"2024-06-13T05:57:58.481",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339980,1718258278534,-502.70979209,0.00031909,30,"2024-06-13T05:57:58.534",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339981,1718258278573,-512.31650032,0.00031909,30,"2024-06-13T05:57:58.573",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339982,1718258278612,-292.07417434,0.00031909,30,"2024-06-13T05:57:58.612",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339983,1718258278652,-500.0,0.00031909,30,"2024-06-13T05:57:58.652",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339984,1718258278794,-500.0,0.00031909,30,"2024-06-13T05:57:58.794",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339985,1718258278854,-500.0,0.00031909,30,"2024-06-13T05:57:58.854",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339986,1718258278898,-500.0,0.00031909,30,"2024-06-13T05:57:58.898",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339987,1718258278946,-612.75846205,0.00031909,30,"2024-06-13T05:57:58.946",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339988,1718258278991,-502.83357878,0.00031909,30,"2024-06-13T05:57:58.991",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339989,1718258279032,-516.47623737,0.00031909,30,"2024-06-13T05:57:59.032",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339990,1718258279073,-500.0,0.00031909,30,"2024-06-13T05:57:59.073",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339991,1718258279117,-506.377017,0.00031909,30,"2024-06-13T05:57:59.117",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339992,1718258279185,-500.0,0.00031909,30,"2024-06-13T05:57:59.185",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339993,1718258279247,-500.0,0.00031909,30,"2024-06-13T05:57:59.247",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339994,1718258279355,-504.85734992,0.00031909,30,"2024-06-13T05:57:59.355",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339995,1718258279397,-500.0,0.00031909,30,"2024-06-13T05:57:59.397",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339996,1718258279445,-500.0,0.00031909,30,"2024-06-13T05:57:59.445",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339997,1718258279508,-519.29354457,0.00031909,30,"2024-06-13T05:57:59.508",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339998,1718258279560,-509.73790179,0.00031909,30,"2024-06-13T05:57:59.560",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329339999,1718258279598,-500.0,0.00031909,30,"2024-06-13T05:57:59.598",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340000,1718258279637,-500.0,0.00031909,30,"2024-06-13T05:57:59.637",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340001,1718258279676,-383.4032195,0.00031909,30,"2024-06-13T05:57:59.676",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340002,1718258279714,-504.32643389,0.00031909,30,"2024-06-13T05:57:59.714",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340003,1718258279761,-500.0,0.00031909,30,"2024-06-13T05:57:59.761",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340004,1718258279842,-500.0,0.00031909,30,"2024-06-13T05:57:59.842",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340005,1718258279912,-500.0,0.00031909,30,"2024-06-13T05:57:59.912",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340006,1718258279954,-500.0,0.00031909,30,"2024-06-13T05:57:59.954",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340007,1718258280028,-500.0,0.00031909,30,"2024-06-13T05:58:00.028",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340008,1718258280108,-419.99452859,0.00031909,30,"2024-06-13T05:58:00.108",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340009,1718258280152,-575.87958339,0.00031909,30,"2024-06-13T05:58:00.152",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340010,1718258280213,-506.4153389,0.00031909,30,"2024-06-13T05:58:00.213",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340011,1718258280325,-500.0,0.00031909,30,"2024-06-13T05:58:00.325",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340012,1718258280381,-500.0,0.00031909,30,"2024-06-13T05:58:00.381",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340013,1718258280456,-505.494602,0.00031909,30,"2024-06-13T05:58:00.456",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340014,1718258280531,-500.0,0.00031909,30,"2024-06-13T05:58:00.531",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340015,1718258280568,-500.0,0.00031909,30,"2024-06-13T05:58:00.568",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340016,1718258280645,-500.0,0.00031909,30,"2024-06-13T05:58:00.645",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340017,1718258280718,-500.0,0.00031909,30,"2024-06-13T05:58:00.718",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340018,1718258280780,-526.37788228,0.00031909,30,"2024-06-13T05:58:00.780",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340019,1718258280830,-500.0,0.00031909,30,"2024-06-13T05:58:00.830",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340020,1718258280870,-520.04018474,0.00031909,30,"2024-06-13T05:58:00.870",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340021,1718258280934,-500.0,0.00031909,30,"2024-06-13T05:58:00.934",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340022,1718258280972,-500.0,0.00031909,30,"2024-06-13T05:58:00.972",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340023,1718258281015,-557.42968336,0.00031909,30,"2024-06-13T05:58:01.015",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340024,1718258281080,-500.0,0.00031909,30,"2024-06-13T05:58:01.080",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340025,1718258281148,-505.61355093,0.00031909,30,"2024-06-13T05:58:01.148",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340026,1718258281215,-500.0,0.00031909,30,"2024-06-13T05:58:01.215",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340027,1718258281260,-500.0,0.00031909,30,"2024-06-13T05:58:01.260",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340028,1718258281322,-500.0,0.00031909,30,"2024-06-13T05:58:01.322",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340029,1718258281384,-501.2485683,0.00031909,30,"2024-06-13T05:58:01.384",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340030,1718258281489,-512.17840457,0.00031909,30,"2024-06-13T05:58:01.489",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340031,1718258281622,-500.0,0.00031909,30,"2024-06-13T05:58:01.622",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340032,1718258281691,-505.22820566,0.00031909,30,"2024-06-13T05:58:01.691",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340033,1718258281766,-500.0,0.00031909,30,"2024-06-13T05:58:01.766",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340034,1718258281852,-500.0,0.00031909,30,"2024-06-13T05:58:01.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340035,1718258281931,-500.0,0.00031909,30,"2024-06-13T05:58:01.931",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340036,1718258282000,-517.49330306,0.00031909,30,"2024-06-13T05:58:02.000",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340037,1718258282074,-500.0,0.00031909,30,"2024-06-13T05:58:02.074",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340038,1718258282152,-500.0,0.00031909,30,"2024-06-13T05:58:02.152",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340039,1718258282226,-500.0,0.00031909,30,"2024-06-13T05:58:02.226",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340040,1718258282308,-500.0,0.00031909,30,"2024-06-13T05:58:02.308",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340041,1718258282490,-500.0,0.00031909,30,"2024-06-13T05:58:02.490",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340042,1718258282583,-500.0,0.00031909,30,"2024-06-13T05:58:02.583",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340043,1718258282662,-500.0,0.00031909,30,"2024-06-13T05:58:02.662",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340044,1718258282758,-500.0,0.00031909,30,"2024-06-13T05:58:02.758",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340045,1718258282903,-500.0,0.00031909,30,"2024-06-13T05:58:02.903",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340046,1718258283015,-554.04,0.00031909,30,"2024-06-13T05:58:03.015",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340047,1718258283108,-500.0,0.00031909,30,"2024-06-13T05:58:03.108",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340048,1718258283184,-500.0,0.00031909,30,"2024-06-13T05:58:03.184",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340049,1718258283282,-500.0,0.00031909,30,"2024-06-13T05:58:03.282",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340050,1718258283407,-554.04,0.00031909,30,"2024-06-13T05:58:03.407",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340051,1718258283491,-500.0,0.00031909,30,"2024-06-13T05:58:03.491",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340052,1718258283612,-500.0,0.00031909,30,"2024-06-13T05:58:03.612",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340053,1718258283667,-500.0,0.00031909,30,"2024-06-13T05:58:03.667",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340054,1718258283745,-554.04,0.00031909,30,"2024-06-13T05:58:03.745",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340055,1718258283801,-500.0,0.00031909,30,"2024-06-13T05:58:03.801",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340056,1718258283857,-259.82836794,0.00031909,30,"2024-06-13T05:58:03.857",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340057,1718258283919,-582.13272443,0.00031909,30,"2024-06-13T05:58:03.919",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340058,1718258283961,-500.0,0.00031909,30,"2024-06-13T05:58:03.961",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340059,1718258284001,-554.04,0.00031909,30,"2024-06-13T05:58:04.001",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340060,1718258284043,-154.96619232,0.00031909,30,"2024-06-13T05:58:04.043",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340061,1718258284109,-554.04,0.00031909,30,"2024-06-13T05:58:04.109",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340062,1718258284160,-503.33864212,0.00031909,30,"2024-06-13T05:58:04.160",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340063,1718258284200,-512.57894692,0.00031909,30,"2024-06-13T05:58:04.200",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340064,1718258284235,-554.04,0.00031909,30,"2024-06-13T05:58:04.235",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340065,1718258284310,-554.04,0.00031909,30,"2024-06-13T05:58:04.310",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340066,1718258284373,-554.04,0.00031909,30,"2024-06-13T05:58:04.373",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340067,1718258284420,-554.04,0.00031909,30,"2024-06-13T05:58:04.420",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340068,1718258284476,-554.04,0.00031909,30,"2024-06-13T05:58:04.476",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340069,1718258284523,-502.37024262,0.00031909,30,"2024-06-13T05:58:04.523",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340070,1718258284569,-500.0,0.00031909,30,"2024-06-13T05:58:04.569",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340071,1718258284608,-256.26040937,0.00031909,30,"2024-06-13T05:58:04.608",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340072,1718258284644,-524.15216497,0.00031909,30,"2024-06-13T05:58:04.644",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340073,1718258284676,-523.04419853,0.00031909,30,"2024-06-13T05:58:04.676",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340074,1718258284713,-554.04,0.00031909,30,"2024-06-13T05:58:04.713",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340075,1718258284752,-501.79763115,0.00031909,30,"2024-06-13T05:58:04.752",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340076,1718258284801,-554.04,0.00031909,30,"2024-06-13T05:58:04.801",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340077,1718258284855,-554.04,0.00031909,30,"2024-06-13T05:58:04.855",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340078,1718258284913,-554.04,0.00031909,30,"2024-06-13T05:58:04.913",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340079,1718258284952,-509.10777386,0.00031909,30,"2024-06-13T05:58:04.952",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340080,1718258284990,-500.73199408,0.00031909,30,"2024-06-13T05:58:04.990",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340081,1718258285032,-554.04,0.00031909,30,"2024-06-13T05:58:05.032",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340082,1718258285077,-500.0,0.00031909,30,"2024-06-13T05:58:05.077",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340083,1718258285122,-554.04,0.00031909,30,"2024-06-13T05:58:05.122",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340084,1718258285167,-500.0,0.00031909,30,"2024-06-13T05:58:05.167",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340085,1718258285204,-519.88914293,0.00031909,30,"2024-06-13T05:58:05.204",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340086,1718258285243,-554.04,0.00031909,30,"2024-06-13T05:58:05.243",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340087,1718258285285,-169.15522026,0.00031909,30,"2024-06-13T05:58:05.285",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340088,1718258285335,-554.04,0.00031909,30,"2024-06-13T05:58:05.335",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340089,1718258285374,-554.04,0.00031909,30,"2024-06-13T05:58:05.374",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340090,1718258285422,-1810.23,0.00031909,30,"2024-06-13T05:58:05.422",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340091,1718258285494,-1810.23,0.00031909,30,"2024-06-13T05:58:05.494",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340092,1718258285551,-554.04,0.00031909,30,"2024-06-13T05:58:05.551",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340093,1718258285611,-1810.23,0.00031909,30,"2024-06-13T05:58:05.611",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340094,1718258285660,-1810.23,0.00031909,30,"2024-06-13T05:58:05.660",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340095,1718258285716,-554.04,0.00031909,30,"2024-06-13T05:58:05.716",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340096,1718258285767,-554.04,0.00031909,30,"2024-06-13T05:58:05.767",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340097,1718258285936,-1810.23,0.00031909,30,"2024-06-13T05:58:05.936",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340098,1718258285984,-500.0,0.00031909,30,"2024-06-13T05:58:05.984",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340099,1718258286050,-512.89917912,0.00031909,30,"2024-06-13T05:58:06.050",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340100,1718258286096,-554.04,0.00031909,30,"2024-06-13T05:58:06.096",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340101,1718258286150,-1810.23,0.00031909,30,"2024-06-13T05:58:06.150",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340102,1718258286199,-500.0,0.00031909,30,"2024-06-13T05:58:06.199",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340103,1718258286249,-554.06903456,0.00031909,30,"2024-06-13T05:58:06.249",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340104,1718258286312,-1810.23,0.00031909,30,"2024-06-13T05:58:06.312",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340105,1718258286362,-219.96408788,0.00031909,30,"2024-06-13T05:58:06.362",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340106,1718258286412,-500.0,0.00031909,30,"2024-06-13T05:58:06.412",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340107,1718258286468,-1810.23,0.00031909,30,"2024-06-13T05:58:06.468",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340108,1718258286547,-500.0,0.00031909,30,"2024-06-13T05:58:06.547",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340109,1718258286623,-500.0,0.00031909,30,"2024-06-13T05:58:06.623",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340110,1718258286665,-1810.23,0.00031909,30,"2024-06-13T05:58:06.665",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340111,1718258286737,-1810.23,0.00031909,30,"2024-06-13T05:58:06.737",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340112,1718258286794,-1810.23,0.00031909,30,"2024-06-13T05:58:06.794",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340113,1718258286838,-500.0,0.00031909,30,"2024-06-13T05:58:06.838",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340114,1718258286895,-500.0,0.00031909,30,"2024-06-13T05:58:06.895",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340115,1718258286940,-1810.23,0.00031909,30,"2024-06-13T05:58:06.940",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340116,1718258287295,-500.0,0.00031909,30,"2024-06-13T05:58:07.295",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340117,1718258287347,-1161.12048424,0.00031909,30,"2024-06-13T05:58:07.347",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340118,1718258295028,-309.56000574,0.00028,30,"2024-06-13T05:58:15.028",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340119,1718258295094,-322.11546074,0.00029178,30,"2024-06-13T05:58:15.094",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340120,1718258295162,-322.11546074,0.00029288,30,"2024-06-13T05:58:15.162",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340121,1718258295203,-321.29,0.0002931,30,"2024-06-13T05:58:15.203",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340122,1718258295273,-322.11546074,0.00029425,30,"2024-06-13T05:58:15.273",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340123,1718258295318,-322.11546074,0.00029534,30,"2024-06-13T05:58:15.318",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340124,1718258295376,-322.11546074,0.00029671,30,"2024-06-13T05:58:15.376",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340125,1718258295421,-322.11546074,0.00029781,30,"2024-06-13T05:58:15.421",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340126,1718258295464,-322.11546074,0.00029918,30,"2024-06-13T05:58:15.464",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340127,1718258295526,-2883.49,0.00029999,30,"2024-06-13T05:58:15.526",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340128,1718258295574,-13939.72,0.00029999,30,"2024-06-13T05:58:15.574",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340129,1718258295619,-434.96890146,0.0003,30,"2024-06-13T05:58:15.619",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340130,1718258295664,-200.0,0.0003,90,"2024-06-13T05:58:15.664",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340131,1718258295706,-1800.0,0.0003,31,"2024-06-13T05:58:15.706",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340132,1718258295757,-597.5,0.0003,120,"2024-06-13T05:58:15.757",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340133,1718258295799,-500.0,0.0003,120,"2024-06-13T05:58:15.799",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340134,1718258295852,-322.11546074,0.00030027,30,"2024-06-13T05:58:15.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340135,1718258295913,-322.11546074,0.00030164,30,"2024-06-13T05:58:15.913",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340136,1718258295965,-300.0,0.00030177,120,"2024-06-13T05:58:15.965",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340137,1718258296009,-322.11546074,0.00030274,30,"2024-06-13T05:58:16.009",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340138,1718258296050,-200.0,0.00030377,120,"2024-06-13T05:58:16.050",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340139,1718258296102,-155.0,0.000304,30,"2024-06-13T05:58:16.102",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340140,1718258296144,-322.11546074,0.00030411,30,"2024-06-13T05:58:16.144",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340141,1718258296192,-200.0,0.00030499,120,"2024-06-13T05:58:16.192",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340142,1718258296275,-4006.50459,0.000305,30,"2024-06-13T05:58:16.275",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340143,1718258296340,-322.11546074,0.00030521,30,"2024-06-13T05:58:16.340",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340144,1718258296429,-1208.0,0.00030596,30,"2024-06-13T05:58:16.429",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340145,1718258296494,-322.11546074,0.00030658,30,"2024-06-13T05:58:16.494",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340146,1718258296536,-150.0,0.0003075,120,"2024-06-13T05:58:16.536",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340147,1718258296580,-200.0,0.00030755,120,"2024-06-13T05:58:16.580",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340148,1718258296636,-322.11546074,0.00030767,30,"2024-06-13T05:58:16.636",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340149,1718258296691,-322.11546074,0.00030904,30,"2024-06-13T05:58:16.691",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340150,1718258296750,-200.0,0.00030999,120,"2024-06-13T05:58:16.750",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340151,1718258296793,-1800.0,0.00031,30,"2024-06-13T05:58:16.793",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340152,1718258296836,-503.0,0.00031,30,"2024-06-13T05:58:16.836",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340153,1718258296877,-200.0,0.00031133,120,"2024-06-13T05:58:16.877",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340154,1718258296915,-565.71612495,0.000312,30,"2024-06-13T05:58:16.915",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340155,1718258296967,-334.399691,0.00031499,120,"2024-06-13T05:58:16.967",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340156,1718258297039,-200.0,0.00031511,120,"2024-06-13T05:58:17.039",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340157,1718258297096,-468.44802,0.000316,120,"2024-06-13T05:58:17.096",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340158,1718258297146,-1458.9,0.0003182,30,"2024-06-13T05:58:17.146",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340159,1718258297187,-153.58,0.00031821,30,"2024-06-13T05:58:17.187",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340160,1718258297239,-400.0,0.00031838,30,"2024-06-13T05:58:17.239",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340161,1718258297348,-500.0,0.00031838,30,"2024-06-13T05:58:17.348",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340162,1718258297409,-500.0,0.00031838,30,"2024-06-13T05:58:17.409",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340163,1718258297479,-500.0,0.00031838,30,"2024-06-13T05:58:17.479",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340164,1718258297526,-500.0,0.00031838,30,"2024-06-13T05:58:17.526",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340165,1718258297576,-500.0,0.00031838,30,"2024-06-13T05:58:17.576",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340166,1718258297620,-172.80511778,0.00031838,30,"2024-06-13T05:58:17.620",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340167,1718258297687,-218.21,0.0003184,120,"2024-06-13T05:58:17.687",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340168,1718258297887,-200.0,0.00031889,120,"2024-06-13T05:58:17.887",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340169,1718258297925,-1401.59777208,0.00032,60,"2024-06-13T05:58:17.925",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340170,1718258297994,-1800.0,0.00032,33,"2024-06-13T05:58:17.994",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340171,1718258298051,-250.0,0.00032,30,"2024-06-13T05:58:18.051",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340172,1718258298092,-300.0,0.00032063,120,"2024-06-13T05:58:18.092",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340173,1718258298135,-200.0,0.00032267,120,"2024-06-13T05:58:18.135",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340174,1718258298192,-256.31602155,0.00032393,40,"2024-06-13T05:58:18.192",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340175,1718258298245,-1758.63377596,0.000325,120,"2024-06-13T05:58:18.245",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340176,1718258298450,-267.802209,0.00032645,120,"2024-06-13T05:58:18.450",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340177,1718258298536,-2000.0,0.00032876,30,"2024-06-13T05:58:18.536",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340178,1718258298633,-2000.0,0.00032876,30,"2024-06-13T05:58:18.633",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340179,1718258298677,-2000.0,0.00032876,30,"2024-06-13T05:58:18.677",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340180,1718258298723,-2000.0,0.00032876,30,"2024-06-13T05:58:18.723",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340181,1718258298800,-2000.0,0.00032876,30,"2024-06-13T05:58:18.800",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340182,1718258298847,-2000.0,0.00032876,30,"2024-06-13T05:58:18.847",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340183,1718258298907,-2000.0,0.00032876,30,"2024-06-13T05:58:18.907",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340184,1718258298950,-2000.0,0.00032876,30,"2024-06-13T05:58:18.950",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340185,1718258298996,-2000.0,0.00032876,30,"2024-06-13T05:58:18.996",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340186,1718258299066,-2000.0,0.00032876,30,"2024-06-13T05:58:19.066",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340187,1718258299139,-1444.47186019,0.00032876,30,"2024-06-13T05:58:19.139",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340188,1718258299229,-1176.32,0.00032876,120,"2024-06-13T05:58:19.229",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340189,1718258299286,-1176.32,0.00032876,120,"2024-06-13T05:58:19.286",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340190,1718258299349,-1176.32,0.00032876,120,"2024-06-13T05:58:19.349",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340191,1718258299418,-1176.32,0.00032876,120,"2024-06-13T05:58:19.418",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340192,1718258299459,-1176.32,0.00032876,120,"2024-06-13T05:58:19.459",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340193,1718258299527,-1176.32,0.00032876,120,"2024-06-13T05:58:19.527",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340194,1718258299587,-1176.32,0.00032876,120,"2024-06-13T05:58:19.587",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340195,1718258299649,-1176.32,0.00032876,120,"2024-06-13T05:58:19.649",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340196,1718258299722,-1176.32,0.00032876,120,"2024-06-13T05:58:19.722",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340197,1718258299776,-1176.32,0.00032876,120,"2024-06-13T05:58:19.776",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340198,1718258299840,-1176.32,0.00032876,120,"2024-06-13T05:58:19.840",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340199,1718258299918,-1176.32,0.00032876,120,"2024-06-13T05:58:19.918",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340200,1718258299975,-1176.32,0.00032876,120,"2024-06-13T05:58:19.975",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340201,1718258300043,-1176.32,0.00032876,120,"2024-06-13T05:58:20.043",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340202,1718258300133,-1176.32,0.00032876,120,"2024-06-13T05:58:20.133",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340203,1718258300176,-1176.32,0.00032876,120,"2024-06-13T05:58:20.176",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340204,1718258300244,-1176.32,0.00032876,120,"2024-06-13T05:58:20.244",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340205,1718258300305,-1176.32,0.00032876,120,"2024-06-13T05:58:20.305",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340206,1718258301788,-1176.32,0.00032876,120,"2024-06-13T05:58:21.788",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340207,1718258301849,-1176.32,0.00032876,120,"2024-06-13T05:58:21.849",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340208,1718258301900,-1176.32,0.00032876,120,"2024-06-13T05:58:21.900",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340209,1718258301963,-1176.32,0.00032876,120,"2024-06-13T05:58:21.963",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340210,1718258302044,-1176.32,0.00032876,120,"2024-06-13T05:58:22.044",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340211,1718258302125,-1176.34937839,0.00032876,120,"2024-06-13T05:58:22.125",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340212,1718258302206,-750.0,0.00032876,30,"2024-06-13T05:58:22.206",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340213,1718258302288,-750.0,0.00032876,30,"2024-06-13T05:58:22.288",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340214,1718258302361,-750.0,0.00032876,30,"2024-06-13T05:58:22.361",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340215,1718258302431,-750.0,0.00032876,30,"2024-06-13T05:58:22.431",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340216,1718258302502,-750.0,0.00032876,30,"2024-06-13T05:58:22.502",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340217,1718258302574,-750.0,0.00032876,30,"2024-06-13T05:58:22.574",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340218,1718258302674,-750.0,0.00032876,30,"2024-06-13T05:58:22.674",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340219,1718258302759,-750.0,0.00032876,30,"2024-06-13T05:58:22.759",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340220,1718258302835,-298.07894529,0.00032876,30,"2024-06-13T05:58:22.835",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340221,1718258302914,-1643.37327855,0.000329,30,"2024-06-13T05:58:22.914",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340222,1718258302998,-1248.38832086,0.000329,30,"2024-06-13T05:58:22.998",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340223,1718258303062,-535.76634863,0.00033,120,"2024-06-13T05:58:23.062",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340224,1718258303160,-159.00925297,0.00033,120,"2024-06-13T05:58:23.160",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340225,1718258303247,-1618.6597813,0.00033,120,"2024-06-13T05:58:23.247",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340226,1718258303321,-255.14622618,0.00033,30,"2024-06-13T05:58:23.321",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340227,1718258303424,-539.07,0.00033151,120,"2024-06-13T05:58:23.424",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340228,1718258303523,-552.92,0.00033151,120,"2024-06-13T05:58:23.523",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340229,1718258303618,-1001.626147,0.000335,30,"2024-06-13T05:58:23.618",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340230,1718258303728,-300.0,0.00033949,120,"2024-06-13T05:58:23.728",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340231,1718258303820,-1800.0,0.00034,35,"2024-06-13T05:58:23.820",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340232,1718258303886,-500.0,0.00034,120,"2024-06-13T05:58:23.886",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340233,1718258303950,-1450.0,0.00034,120,"2024-06-13T05:58:23.950",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340234,1718258304051,-1000.0,0.00034,120,"2024-06-13T05:58:24.051",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340235,1718258304132,-150.0,0.00034028,120,"2024-06-13T05:58:24.132",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340236,1718258304200,-150.0,0.00034188,120,"2024-06-13T05:58:24.200",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340237,1718258304263,-321.29,0.00034291,30,"2024-06-13T05:58:24.263",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340238,1718258304371,-3458.58786366,0.00035,30,"2024-06-13T05:58:24.371",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340239,1718258304466,-2058.59273479,0.00035,30,"2024-06-13T05:58:24.466",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340240,1718258304569,-1113.60169633,0.00035,120,"2024-06-13T05:58:24.569",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340241,1718258304643,-400.0,0.00035,120,"2024-06-13T05:58:24.643",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340242,1718258304728,-1005.97660372,0.00035,30,"2024-06-13T05:58:24.728",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340243,1718258304840,-2235.13107036,0.00035,30,"2024-06-13T05:58:24.840",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340244,1718258304902,-1350.0,0.00035,120,"2024-06-13T05:58:24.902",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340245,1718258304965,-8220.01,0.00035,30,"2024-06-13T05:58:24.965",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340246,1718258305073,-155.0082216,0.00035,30,"2024-06-13T05:58:25.073",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340247,1718258305142,-2056.0,0.00035,120,"2024-06-13T05:58:25.142",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340248,1718258305212,-450.0,0.0003502,30,"2024-06-13T05:58:25.212",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340249,1718258305306,-150.0,0.00035485,120,"2024-06-13T05:58:25.306",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340250,1718258305393,-300.0,0.00035835,120,"2024-06-13T05:58:25.393",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340251,1718258305494,-500.0,0.00036,120,"2024-06-13T05:58:25.494",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340252,1718258305564,-1250.0,0.00036,120,"2024-06-13T05:58:25.564",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340253,1718258305648,-150.0,0.00036187,120,"2024-06-13T05:58:25.648",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340254,1718258305717,-450.0,0.0003626,30,"2024-06-13T05:58:25.717",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340255,1718258305837,-150.0,0.0003692,120,"2024-06-13T05:58:25.837",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340256,1718258305915,-500.0,0.00037,120,"2024-06-13T05:58:25.915",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340257,1718258305980,-500.0,0.00037,120,"2024-06-13T05:58:25.980",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340258,1718258306051,-1150.0,0.00037,120,"2024-06-13T05:58:26.051",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340259,1718258306135,-2416.0,0.0003706,120,"2024-06-13T05:58:26.135",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340260,1718258306190,-150.0,0.00037446,120,"2024-06-13T05:58:26.190",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340261,1718258306247,-450.0,0.000375,30,"2024-06-13T05:58:26.247",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340262,1718258306307,-300.0,0.00037721,120,"2024-06-13T05:58:26.307",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340263,1718258306364,-1408.320374,0.0003788,30,"2024-06-13T05:58:26.364",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340264,1718258306424,-14798.02371363,0.0003789,30,"2024-06-13T05:58:26.424",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340265,1718258306496,-660.0523819,0.00038,120,"2024-06-13T05:58:26.496",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340266,1718258306570,-420.79600597,0.00038,120,"2024-06-13T05:58:26.570",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340267,1718258306634,-1113.60169633,0.00038,120,"2024-06-13T05:58:26.634",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340268,1718258306693,-441.19412058,0.00038,30,"2024-06-13T05:58:26.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340269,1718258306762,-500.0,0.00038,120,"2024-06-13T05:58:26.762",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340270,1718258306831,-2000.0,0.00038,30,"2024-06-13T05:58:26.831",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340271,1718258306880,-171.47840459,0.00038,120,"2024-06-13T05:58:26.880",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340272,1718258306927,-150.0,0.00038263,120,"2024-06-13T05:58:26.927",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340273,1718258306972,-800.0,0.00038356,100,"2024-06-13T05:58:26.972",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340274,1718258307024,-800.0,0.00038356,100,"2024-06-13T05:58:27.024",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340275,1718258307081,-800.0,0.00038356,100,"2024-06-13T05:58:27.081",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340276,1718258307162,-800.0,0.00038356,100,"2024-06-13T05:58:27.162",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340277,1718258307244,-800.0,0.00038356,100,"2024-06-13T05:58:27.244",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340278,1718258307312,-800.0,0.00038356,100,"2024-06-13T05:58:27.312",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340279,1718258307523,-800.0,0.00038356,100,"2024-06-13T05:58:27.523",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340280,1718258307597,-800.0,0.00038356,100,"2024-06-13T05:58:27.597",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340281,1718258307659,-800.0,0.00038356,100,"2024-06-13T05:58:27.659",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340282,1718258307729,-872.47196321,0.00038356,100,"2024-06-13T05:58:27.729",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340283,1718258307788,-747.68,0.00038356,30,"2024-06-13T05:58:27.788",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340284,1718258307860,-747.68,0.00038356,30,"2024-06-13T05:58:27.860",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340285,1718258307926,-747.68,0.00038356,30,"2024-06-13T05:58:27.926",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340286,1718258307992,-747.68,0.00038356,30,"2024-06-13T05:58:27.992",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340287,1718258308059,-747.68,0.00038356,30,"2024-06-13T05:58:28.059",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340288,1718258308113,-747.68,0.00038356,30,"2024-06-13T05:58:28.113",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340289,1718258308183,-747.68,0.00038356,30,"2024-06-13T05:58:28.183",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340290,1718258308260,-747.68,0.00038356,30,"2024-06-13T05:58:28.260",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340291,1718258308329,-747.68,0.00038356,30,"2024-06-13T05:58:28.329",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340292,1718258308400,-747.68,0.00038356,30,"2024-06-13T05:58:28.400",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340293,1718258308458,-747.68,0.00038356,30,"2024-06-13T05:58:28.458",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340294,1718258308553,-747.68,0.00038356,30,"2024-06-13T05:58:28.553",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340295,1718258308616,-747.68,0.00038356,30,"2024-06-13T05:58:28.616",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340296,1718258308699,-747.68,0.00038356,30,"2024-06-13T05:58:28.699",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340297,1718258308769,-747.68,0.00038356,30,"2024-06-13T05:58:28.769",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340298,1718258308852,-747.68,0.00038356,30,"2024-06-13T05:58:28.852",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340299,1718258308944,-747.68,0.00038356,30,"2024-06-13T05:58:28.944",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340300,1718258309017,-747.68,0.00038356,30,"2024-06-13T05:58:29.017",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340301,1718258309086,-747.68,0.00038356,30,"2024-06-13T05:58:29.086",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340302,1718258309162,-747.68,0.00038356,30,"2024-06-13T05:58:29.162",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340303,1718258309235,-747.68,0.00038356,30,"2024-06-13T05:58:29.235",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340304,1718258309345,-747.68,0.00038356,30,"2024-06-13T05:58:29.345",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340305,1718258309425,-747.68,0.00038356,30,"2024-06-13T05:58:29.425",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340306,1718258309497,-747.81181325,0.00038356,30,"2024-06-13T05:58:29.497",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340307,1718258309573,-677.60941093,0.000384,120,"2024-06-13T05:58:29.573",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340308,1718258309656,-1323.0,0.000385,30,"2024-06-13T05:58:29.656",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340309,1718258309728,-318.58050835,0.000385,30,"2024-06-13T05:58:29.728",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340310,1718258309832,-450.0,0.0003874,30,"2024-06-13T05:58:29.832",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340311,1718258309911,-14000.0,0.0003879,30,"2024-06-13T05:58:29.911",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340312,1718258309991,-5149.84545263,0.000388,45,"2024-06-13T05:58:29.991",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340313,1718258310053,-1523.97200223,0.000389,30,"2024-06-13T05:58:30.053",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340314,1718258310122,-407.0,0.00038986,90,"2024-06-13T05:58:30.122",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340315,1718258310197,-500.0,0.00039,120,"2024-06-13T05:58:30.197",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340316,1718258310276,-747.76833615,0.00039,120,"2024-06-13T05:58:30.276",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340317,1718258310364,-904.42192703,0.00039,30,"2024-06-13T05:58:30.364",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340318,1718258310442,-1050.0,0.00039,120,"2024-06-13T05:58:30.442",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340319,1718258310529,-503.84578691,0.00039,31,"2024-06-13T05:58:30.529",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340320,1718258310592,-2000.0,0.00039,30,"2024-06-13T05:58:30.592",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340321,1718258310693,-1002.0,0.00039,120,"2024-06-13T05:58:30.693",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340322,1718258310755,-238.90973913,0.00039,30,"2024-06-13T05:58:30.755",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340323,1718258310825,-1425.15417587,0.00039,120,"2024-06-13T05:58:30.825",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340324,1718258310894,-207.75085999,0.00039041,30,"2024-06-13T05:58:30.894",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340325,1718258310996,-321.29,0.00039273,30,"2024-06-13T05:58:30.996",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340326,1718258311058,-150.0,0.00039308,120,"2024-06-13T05:58:31.058",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340327,1718258311138,-10711.43080285,0.000395,30,"2024-06-13T05:58:31.138",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340328,1718258311284,-2033.76381921,0.000396,33,"2024-06-13T05:58:31.284",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340329,1718258311440,-1154.20029733,0.000398,120,"2024-06-13T05:58:31.440",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340330,1718258311556,-2631.66799221,0.000398,120,"2024-06-13T05:58:31.556",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340331,1718258311634,-161.55124268,0.0003985,30,"2024-06-13T05:58:31.634",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340332,1718258311719,-1931.98517044,0.00039871,40,"2024-06-13T05:58:31.719",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340333,1718258311815,-504.3201479,0.00039871,40,"2024-06-13T05:58:31.815",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340334,1718258311897,-1702.58096184,0.00039871,40,"2024-06-13T05:58:31.897",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340335,1718258311981,-264.37949976,0.00039871,40,"2024-06-13T05:58:31.981",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340336,1718258312053,-1336.15996242,0.00039871,40,"2024-06-13T05:58:32.053",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340337,1718258312127,-2728.826,0.00039871,40,"2024-06-13T05:58:32.127",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340338,1718258312201,-393.61860202,0.00039871,40,"2024-06-13T05:58:32.201",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340339,1718258312272,-3269.50243985,0.00039876,31,"2024-06-13T05:58:32.272",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340340,1718258312344,-340333.92751806,0.0003988,30,"2024-06-13T05:58:32.344",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340341,1718258312417,-2205.10015133,0.000399,120,"2024-06-13T05:58:32.417",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340342,1718258312508,-1004.18414344,0.000399,30,"2024-06-13T05:58:32.508",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340343,1718258312586,-838.75066033,0.000399,30,"2024-06-13T05:58:32.586",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340344,1718258312667,-3189.0,0.000399,30,"2024-06-13T05:58:32.667",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340345,1718258312741,-2670.08664981,0.000399,40,"2024-06-13T05:58:32.741",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340346,1718258312826,-62829.961507,0.000399,30,"2024-06-13T05:58:32.826",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340347,1718258312909,-667.5748143,0.0003998,30,"2024-06-13T05:58:32.909",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340348,1718258312981,-407.0,0.00039986,120,"2024-06-13T05:58:32.981",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340349,1718258313053,-2607.86990051,0.0003999,48,"2024-06-13T05:58:33.053",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340350,1718258313131,-211571.01537211,0.0003999,30,"2024-06-13T05:58:33.131",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340351,1718258313213,-324.75004536,0.0004,30,"2024-06-13T05:58:33.213",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340352,1718258313312,-290.78767137,0.0004,120,"2024-06-13T05:58:33.312",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340353,1718258313388,-2500.0,0.0004,30,"2024-06-13T05:58:33.388",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340354,1718258313458,-520.10747504,0.0004,60,"2024-06-13T05:58:33.458",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340355,1718258313567,-436.37778395,0.0004,30,"2024-06-13T05:58:33.567",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340356,1718258313666,-2896.60364277,0.0004,30,"2024-06-13T05:58:33.666",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340357,1718258313793,-2946.90356697,0.0004,120,"2024-06-13T05:58:33.793",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340358,1718258313886,-1470.47925445,0.0004,30,"2024-06-13T05:58:33.886",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340359,1718258313983,-2966.8800364,0.0004,120,"2024-06-13T05:58:33.983",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340360,1718258314062,-330.16311226,0.0004,30,"2024-06-13T05:58:34.062",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340361,1718258314140,-2453.66630707,0.0004,120,"2024-06-13T05:58:34.140",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340362,1718258314212,-193.46109591,0.0004,30,"2024-06-13T05:58:34.212",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340363,1718258314277,-1415.50091139,0.0004,30,"2024-06-13T05:58:34.277",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340364,1718258314349,-660.22802582,0.0004,30,"2024-06-13T05:58:34.349",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340365,1718258314420,-2017.85080349,0.0004,120,"2024-06-13T05:58:34.420",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340366,1718258314500,-1063.64383239,0.0004,120,"2024-06-13T05:58:34.500",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340367,1718258314579,-2451.23901771,0.0004,30,"2024-06-13T05:58:34.579",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340368,1718258314650,-1037.86581205,0.0004,60,"2024-06-13T05:58:34.650",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340369,1718258314716,-2450.4290268,0.0004,120,"2024-06-13T05:58:34.716",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340370,1718258314818,-1040.97836657,0.0004,32,"2024-06-13T05:58:34.818",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340371,1718258314923,-2500.0,0.0004,120,"2024-06-13T05:58:34.923",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340372,1718258315020,-2500.0,0.0004,120,"2024-06-13T05:58:35.020",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340373,1718258315113,-2500.0,0.0004,120,"2024-06-13T05:58:35.113",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340374,1718258315192,-2500.0,0.0004,120,"2024-06-13T05:58:35.192",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340375,1718258315293,-2500.0,0.0004,120,"2024-06-13T05:58:35.293",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340376,1718258315374,-2500.0,0.0004,120,"2024-06-13T05:58:35.374",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340377,1718258315463,-2500.0,0.0004,120,"2024-06-13T05:58:35.463",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340378,1718258315592,-2500.0,0.0004,120,"2024-06-13T05:58:35.592",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340379,1718258315670,-2500.0,0.0004,120,"2024-06-13T05:58:35.670",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340380,1718258315748,-2500.0,0.0004,120,"2024-06-13T05:58:35.748",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340381,1718258315854,-2500.0,0.0004,120,"2024-06-13T05:58:35.854",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340382,1718258315984,-2500.0,0.0004,120,"2024-06-13T05:58:35.984",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340383,1718258316188,-1000.0,0.0004,120,"2024-06-13T05:58:36.188",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340384,1718258316261,-2583.0,0.0004,120,"2024-06-13T05:58:36.261",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340385,1718258316358,-10347.19241299,0.0004,32,"2024-06-13T05:58:36.358",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340386,1718258316439,-245.78727794,0.0004,120,"2024-06-13T05:58:36.439",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340387,1718258316536,-16456.05415904,0.0004,120,"2024-06-13T05:58:36.536",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340388,1718258316619,-3048.0,0.0004,30,"2024-06-13T05:58:36.619",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340389,1718258316679,-500.0,0.0004,120,"2024-06-13T05:58:36.679",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340390,1718258316760,-500.0,0.0004,120,"2024-06-13T05:58:36.760",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340391,1718258316819,-500.0,0.0004,120,"2024-06-13T05:58:36.819",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340392,1718258316877,-500.0,0.0004,120,"2024-06-13T05:58:36.877",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340393,1718258316931,-500.0,0.0004,120,"2024-06-13T05:58:36.931",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340394,1718258316986,-500.0,0.0004,120,"2024-06-13T05:58:36.986",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340395,1718258317037,-500.0,0.0004,120,"2024-06-13T05:58:37.037",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340396,1718258317102,-2000.0,0.0004,30,"2024-06-13T05:58:37.102",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340397,1718258317150,-2500.0,0.0004,120,"2024-06-13T05:58:37.150",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340398,1718258317209,-3027.53,0.0004,120,"2024-06-13T05:58:37.209",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340399,1718258317271,-1132.98356951,0.0004,30,"2024-06-13T05:58:37.271",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340400,1718258317345,-290.5462245,0.0004,30,"2024-06-13T05:58:37.345",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340401,1718258317421,-166.30097447,0.0004,30,"2024-06-13T05:58:37.421",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340402,1718258317497,-207.21413519,0.0004,30,"2024-06-13T05:58:37.497",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340403,1718258317568,-891.86479631,0.0004,30,"2024-06-13T05:58:37.568",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340404,1718258317635,-210.43135924,0.0004,30,"2024-06-13T05:58:37.635",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340405,1718258317707,-1974.21713312,0.0004,45,"2024-06-13T05:58:37.707",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340406,1718258317775,-2285.4898361,0.0004,120,"2024-06-13T05:58:37.775",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340407,1718258317846,-397.0,0.0004,60,"2024-06-13T05:58:37.846",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340408,1718258317917,-2069.28,0.0004,30,"2024-06-13T05:58:37.917",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340409,1718258317977,-503.6041353,0.0004,32,"2024-06-13T05:58:37.977",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340410,1718258346196,3122.985941,0.00011985,2,"2024-06-13T05:59:06.196",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340411,1718258375572,155.0,0.00013404,60,"2024-06-13T05:59:35.572",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340412,1718258395400,155.0,0.00012044,60,"2024-06-13T05:59:55.400",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340413,1718258402198,150.0,0.00011985,2,"2024-06-13T06:00:02.198",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340414,1718258402394,171.25252201,0.00011985,2,"2024-06-13T06:00:02.394",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340415,1718258429402,155.0,0.00012041,60,"2024-06-13T06:00:29.402",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340416,1718258445545,155.0,0.00012041,60,"2024-06-13T06:00:45.545",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340417,1718258467385,155.0,0.00013226,60,"2024-06-13T06:01:07.385",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340418,1718258489379,155.0,0.00012037,60,"2024-06-13T06:01:29.379",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340419,1718258505430,155.0,0.00012037,60,"2024-06-13T06:01:45.430",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340420,1718258617510,940.31,0.00010557,2,"2024-06-13T06:03:37.510",0.00031755,21.57,0.9830307206129221,1161722680.4937272]
[329340421,1718258749197,250.0,0.00011908,2,"2024-06-13T06:05:49.197",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340422,1718258790614,9225.34461906,0.00012,2,"2024-06-13T06:06:30.614",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340423,1718258796602,1625.93576349,0.00012,2,"2024-06-13T06:06:36.602",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340424,1718258797419,449.21447674,0.00012,2,"2024-06-13T06:06:37.419",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340425,1718258797620,5586.12901265,0.00012,2,"2024-06-13T06:06:37.620",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340426,1718258808840,8425.22762012,0.00012,2,"2024-06-13T06:06:48.840",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340429,1718258828866,7547.14582523,0.00012,2,"2024-06-13T06:07:08.866",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340430,1718258833394,155.0,0.00012,2,"2024-06-13T06:07:13.394",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340431,1718258834537,294.51,0.00024329,30,"2024-06-13T06:07:14.537",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340432,1718258839757,155.0,0.00012,2,"2024-06-13T06:07:19.757",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340434,1718258899292,10543.45367167,0.00012,2,"2024-06-13T06:08:19.292",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340435,1718258930609,827.25071467,0.00012,2,"2024-06-13T06:08:50.609",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340436,1718258938656,-2139.2859144,0.00012001,2,"2024-06-13T06:08:58.656",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340437,1718258951259,171.24211202,5e-05,2,"2024-06-13T06:09:11.259",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340438,1718258958024,2537.09084144,9e-05,2,"2024-06-13T06:09:18.024",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340441,1718259033507,-250.0,0.00012008,2,"2024-06-13T06:10:33.507",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340442,1718259033539,-150.0,0.00012027,2,"2024-06-13T06:10:33.539",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340443,1718259033553,-300.0,0.00012027,2,"2024-06-13T06:10:33.553",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340444,1718259033572,-7323.15413047,0.00012028,2,"2024-06-13T06:10:33.572",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340445,1718259033598,-2543.38,0.00012028,2,"2024-06-13T06:10:33.598",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340446,1718259033610,-934.02340679,0.00012054,2,"2024-06-13T06:10:33.610",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340447,1718259033623,-155.26972673,0.00012065,2,"2024-06-13T06:10:33.623",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340448,1718259033635,-254.14135162,0.00012161,2,"2024-06-13T06:10:33.635",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340449,1718259033657,-2433.11025424,0.00012161,2,"2024-06-13T06:10:33.657",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340450,1718259033671,-1625.10546899,0.00012161,2,"2024-06-13T06:10:33.671",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340451,1718259033742,-3408.55717069,0.00012161,2,"2024-06-13T06:10:33.742",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340452,1718259033761,-875.63209435,0.00012161,2,"2024-06-13T06:10:33.761",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340453,1718259033783,-157.09346571,0.00012161,2,"2024-06-13T06:10:33.783",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340454,1718259033796,-156.02003329,0.00012161,2,"2024-06-13T06:10:33.796",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340455,1718259033807,-3746.39394208,0.00012161,2,"2024-06-13T06:10:33.807",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340456,1718259033826,-181.85341432,0.00012161,2,"2024-06-13T06:10:33.826",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340457,1718259033837,-350.63202928,0.00012162,2,"2024-06-13T06:10:33.837",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340458,1718259033848,-865.30024224,0.00012162,2,"2024-06-13T06:10:33.848",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340459,1718259033860,-937.28,0.00012162,2,"2024-06-13T06:10:33.860",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340460,1718259033873,-1526.98382409,0.00012162,2,"2024-06-13T06:10:33.873",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340461,1718259033886,-37848.22360642,0.00012163,2,"2024-06-13T06:10:33.886",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340462,1718259033906,-559.79639358,0.00012163,2,"2024-06-13T06:10:33.906",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340463,1718259033917,-1661.66,0.00012163,2,"2024-06-13T06:10:33.917",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340464,1718259033927,-41.92427018,0.00012163,2,"2024-06-13T06:10:33.927",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340465,1718259033948,-458.06572982,0.00012163,2,"2024-06-13T06:10:33.948",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340466,1718259033960,-59.89570248,0.00012238,2,"2024-06-13T06:10:33.960",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340467,1718259033973,-643.93429752,0.00012238,2,"2024-06-13T06:10:33.973",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340468,1718259033984,-159.17591858,0.00012447,2,"2024-06-13T06:10:33.984",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340469,1718259033996,-1768.47672408,0.00012447,2,"2024-06-13T06:10:33.996",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340470,1718259034009,-364.7917973,0.00012447,2,"2024-06-13T06:10:34.009",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340471,1718259034600,-3323.76949386,0.00012447,2,"2024-06-13T06:10:34.600",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340472,1718259034616,-4462.52367967,0.00012447,2,"2024-06-13T06:10:34.616",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340473,1718259034652,-9109.98551208,0.00012447,2,"2024-06-13T06:10:34.652",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340474,1718259034667,-808.91871705,0.00012447,2,"2024-06-13T06:10:34.667",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340475,1718259034688,-3892.35815738,0.00012447,2,"2024-06-13T06:10:34.688",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340476,1718259034700,-1000.0,0.00012616,2,"2024-06-13T06:10:34.700",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340477,1718259034712,-10016.62,0.00012616,2,"2024-06-13T06:10:34.712",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340478,1718259034738,-1340.18,0.00012664,2,"2024-06-13T06:10:34.738",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340479,1718259034751,-270.2058,0.00012721,2,"2024-06-13T06:10:34.751",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340480,1718259034763,-940.31,0.0001282,2,"2024-06-13T06:10:34.763",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340481,1718259034773,-625.29760276,0.00012869,2,"2024-06-13T06:10:34.773",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340482,1718259034785,-3872.43,0.00012869,2,"2024-06-13T06:10:34.785",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340483,1718259034799,-420.0,0.00013202,2,"2024-06-13T06:10:34.799",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340484,1718259034810,-9999.99,0.00013227,2,"2024-06-13T06:10:34.810",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340485,1718259034822,-150.99,0.0001327,2,"2024-06-13T06:10:34.822",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340486,1718259034832,-6264.3906,0.00013306,2,"2024-06-13T06:10:34.832",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340487,1718259034844,-292.4333132,0.00013404,2,"2024-06-13T06:10:34.844",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340488,1718259034855,-383.00701973,0.00013404,2,"2024-06-13T06:10:34.855",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340489,1718259034866,-155.82261369,0.00013404,2,"2024-06-13T06:10:34.866",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340490,1718259034879,-209.52678916,0.00013405,2,"2024-06-13T06:10:34.879",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340491,1718259034891,-645.83379313,0.00013406,2,"2024-06-13T06:10:34.891",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340493,1718259034902,-546.8122269,0.00013406,2,"2024-06-13T06:10:34.902",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340495,1718259034914,-155.30489226,0.00013406,2,"2024-06-13T06:10:34.914",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340497,1718259034927,-330.71097635,0.00013406,2,"2024-06-13T06:10:34.927",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340499,1718259034940,-384.88061545,0.00013406,2,"2024-06-13T06:10:34.940",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340501,1718259034951,-1276.84923352,0.00013406,2,"2024-06-13T06:10:34.951",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340503,1718259034968,-525.24750184,0.00013406,2,"2024-06-13T06:10:34.968",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340505,1718259034979,-156.69620433,0.00013406,2,"2024-06-13T06:10:34.979",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340507,1718259034991,-2245.63265211,0.00013406,2,"2024-06-13T06:10:34.991",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340508,1718259035003,-1131.19593616,0.00013406,2,"2024-06-13T06:10:35.003",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340510,1718259035016,-155.32460017,0.00013406,2,"2024-06-13T06:10:35.016",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340512,1718259035028,-310.91940956,0.00013406,2,"2024-06-13T06:10:35.028",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340514,1718259035040,-157.16429918,0.00013406,2,"2024-06-13T06:10:35.040",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340516,1718259035055,-219.36012072,0.00013406,2,"2024-06-13T06:10:35.055",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340518,1718259035066,-466.44818084,0.00013406,2,"2024-06-13T06:10:35.066",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340520,1718259035080,-824.91329536,0.00013406,2,"2024-06-13T06:10:35.080",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340522,1718259035101,-155.31564575,0.00013406,2,"2024-06-13T06:10:35.101",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340524,1718259035115,-206.5618553,0.00013406,2,"2024-06-13T06:10:35.115",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340526,1718259035126,-7215.84910395,0.00013406,2,"2024-06-13T06:10:35.126",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340528,1718259035155,-1000.0,0.00013406,2,"2024-06-13T06:10:35.155",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340530,1718259035178,-235.01777921,0.00013406,2,"2024-06-13T06:10:35.178",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340532,1718259035189,-201.70944499,0.00013406,2,"2024-06-13T06:10:35.189",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340534,1718259035201,-864.61064937,0.00013406,2,"2024-06-13T06:10:35.201",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340536,1718259035214,-1067.75598538,0.00013406,2,"2024-06-13T06:10:35.214",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340538,1718259035228,-1052.94609197,0.00013406,2,"2024-06-13T06:10:35.228",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340540,1718259035247,-499.99,0.00013406,2,"2024-06-13T06:10:35.247",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340543,1718259035269,-537.8115283,0.00013406,2,"2024-06-13T06:10:35.269",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340544,1718259035285,-155.95720057,0.00013406,2,"2024-06-13T06:10:35.285",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340546,1718259035299,-296.81340302,0.00013406,2,"2024-06-13T06:10:35.299",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340548,1718259035310,-801.10455501,0.00013406,2,"2024-06-13T06:10:35.310",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340550,1718259035324,-19542.05736259,0.00013407,2,"2024-06-13T06:10:35.324",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340552,1718259035339,-1000.0,0.0001346,2,"2024-06-13T06:10:35.339",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340553,1718259035357,-1678.93292686,0.00013499,2,"2024-06-13T06:10:35.357",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340555,1718259035368,-246296.83047234,0.0001356,2,"2024-06-13T06:10:35.368",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340557,1718259035400,-331.12370648,0.00013599,2,"2024-06-13T06:10:35.400",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340559,1718259035412,-500.0,0.00013699,2,"2024-06-13T06:10:35.412",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340561,1718259035426,-260.48,0.00013699,2,"2024-06-13T06:10:35.426",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340563,1718259035439,-200.0,0.00013699,2,"2024-06-13T06:10:35.439",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340565,1718259035452,-505.89,0.00013699,2,"2024-06-13T06:10:35.452",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340566,1718259035468,-419.23220875,0.00013844,2,"2024-06-13T06:10:35.468",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340569,1718259035504,-500.0,0.00013888,2,"2024-06-13T06:10:35.504",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340572,1718259035529,-1252.7832,0.00013897,2,"2024-06-13T06:10:35.529",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340573,1718259035541,-752.83867739,0.000139,2,"2024-06-13T06:10:35.541",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340575,1718259035562,-245.79740235,0.0001399,2,"2024-06-13T06:10:35.562",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340577,1718259035574,-209.08499402,0.00013999,2,"2024-06-13T06:10:35.574",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340579,1718259035594,-5899.25247034,0.00013999,2,"2024-06-13T06:10:35.594",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340581,1718259035604,-181024.73983128,0.00014,2,"2024-06-13T06:10:35.604",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340583,1718259035629,-1000.0,0.00014,2,"2024-06-13T06:10:35.629",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340585,1718259035648,-1000.0,0.00014,2,"2024-06-13T06:10:35.648",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340587,1718259035660,-1102.09978278,0.00014,2,"2024-06-13T06:10:35.660",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340589,1718259035677,-239.44473157,0.00014,2,"2024-06-13T06:10:35.677",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340591,1718259035687,-1000.0,0.00014193,2,"2024-06-13T06:10:35.687",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340593,1718259035699,-30332.7093334,0.00014236,2,"2024-06-13T06:10:35.699",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340595,1718259035720,-1778.0,0.00014255,2,"2024-06-13T06:10:35.720",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340597,1718259035744,-278.49,0.00014268,2,"2024-06-13T06:10:35.744",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340599,1718259035756,-260.48,0.00014384,2,"2024-06-13T06:10:35.756",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340601,1718259035768,-167.28,0.0001442,2,"2024-06-13T06:10:35.768",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340603,1718259035786,-173.97,0.00014452,2,"2024-06-13T06:10:35.786",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340605,1718259035801,-587.0,0.00014493,2,"2024-06-13T06:10:35.801",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340607,1718259035818,-178.27,0.00014582,2,"2024-06-13T06:10:35.818",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340609,1718259035832,-170.36944065,0.000149,2,"2024-06-13T06:10:35.832",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340612,1718259035863,-15066.25383773,0.000149,2,"2024-06-13T06:10:35.863",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340613,1718259035889,-179.38098978,0.000149,2,"2024-06-13T06:10:35.889",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340615,1718259035901,-174.27318585,0.000149,2,"2024-06-13T06:10:35.901",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340617,1718259035916,-787.02348954,0.000149,2,"2024-06-13T06:10:35.916",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340618,1718259035930,-152.53,0.0001499,2,"2024-06-13T06:10:35.930",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340620,1718259035956,-152.53,0.0001499,2,"2024-06-13T06:10:35.956",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340623,1718259035978,-660.0,0.00015,2,"2024-06-13T06:10:35.978",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340624,1718259035996,-55257.86752301,0.00015,2,"2024-06-13T06:10:35.996",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340626,1718259036011,-6114.82505261,0.00015,2,"2024-06-13T06:10:36.011",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340629,1718259036041,-919.32000046,0.00015,2,"2024-06-13T06:10:36.041",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340631,1718259036061,-630.85,0.00015,2,"2024-06-13T06:10:36.061",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340634,1718259036104,-325.09234905,0.00015,2,"2024-06-13T06:10:36.104",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340635,1718259036136,-935.93930894,0.00015,2,"2024-06-13T06:10:36.136",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340636,1718259036183,-274.51725021,0.000149,2,"2024-06-13T06:10:36.183",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340637,1718259036196,-393.22845502,0.00015,2,"2024-06-13T06:10:36.196",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340638,1718259036218,-956.33828,0.00015,2,"2024-06-13T06:10:36.218",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340639,1718259036231,-3054.54400321,0.00015,2,"2024-06-13T06:10:36.231",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340640,1718259036260,-3751.65515932,0.00015,2,"2024-06-13T06:10:36.260",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340642,1718259036297,-2116.43995768,0.00015,2,"2024-06-13T06:10:36.297",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340644,1718259036311,-25888.81573891,0.00015,2,"2024-06-13T06:10:36.311",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340646,1718259036325,-1061.79022726,0.00015,2,"2024-06-13T06:10:36.325",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340649,1718259036348,-404.0000001,0.00015,2,"2024-06-13T06:10:36.348",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340661,1718259036519,-326.34,0.00015,2,"2024-06-13T06:10:36.519",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340663,1718259036544,-420.0,0.00015,2,"2024-06-13T06:10:36.544",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340668,1718259036604,-1580.90392995,0.00015,2,"2024-06-13T06:10:36.604",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340844,1718259039367,-209.08499402,0.00013999,2,"2024-06-13T06:10:39.367",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340846,1718259039378,-33815.51292544,0.00015,2,"2024-06-13T06:10:39.378",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340848,1718259039392,-342.34008267,0.00015,2,"2024-06-13T06:10:39.392",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340874,1718259039798,-5080.1458687,0.00013999,2,"2024-06-13T06:10:39.798",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340876,1718259039821,-394.35122643,0.00013999,2,"2024-06-13T06:10:39.821",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340898,1718259040198,-424.75537521,0.00013999,2,"2024-06-13T06:10:40.198",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340900,1718259040228,-217561.96772585,0.00015,2,"2024-06-13T06:10:40.228",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329340903,1718259040296,-6037.91160832,0.00015,2,"2024-06-13T06:10:40.296",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341103,1718259043933,-601.0,0.00015,2,"2024-06-13T06:10:43.933",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341105,1718259043947,-357.50458103,0.00015,2,"2024-06-13T06:10:43.947",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341108,1718259043962,-4751.2038299,0.00015,2,"2024-06-13T06:10:43.962",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341110,1718259043975,-1356.0,0.00015,2,"2024-06-13T06:10:43.975",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341162,1718259045534,-209.08499402,0.00014999,2,"2024-06-13T06:10:45.534",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341164,1718259045548,-1680.00093013,0.00014999,2,"2024-06-13T06:10:45.548",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341166,1718259045566,-489.79556108,0.00014999,2,"2024-06-13T06:10:45.566",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341254,1718259047221,-3729.45597913,0.00014999,2,"2024-06-13T06:10:47.221",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341257,1718259047237,-76152.33422352,0.00015,2,"2024-06-13T06:10:47.237",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341290,1718259047737,-0.45526705,0.00015,2,"2024-06-13T06:10:47.737",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329341394,1718259049471,-682.15945906,0.00015,2,"2024-06-13T06:10:49.471",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342640,1718259189395,157.14,0.00010959,2,"2024-06-13T06:13:09.395",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342641,1718259335955,2002.20157269,0.00027,60,"2024-06-13T06:15:35.955",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342642,1718259550199,269.96,0.00024329,30,"2024-06-13T06:19:10.199",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342644,1718260115973,247.46,0.00024329,30,"2024-06-13T06:28:35.973",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342645,1718260163164,241.67,0.00025,30,"2024-06-13T06:29:23.164",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342650,1718260232849,-846.27,0.00012281,2,"2024-06-13T06:30:32.849",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342651,1718260232867,-156.22053057,0.00013259,2,"2024-06-13T06:30:32.867",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342652,1718260232880,-2119.082,0.00013307,2,"2024-06-13T06:30:32.880",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342653,1718260232892,-1199.57010391,0.0001336,2,"2024-06-13T06:30:32.892",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342654,1718260232915,-30231.65639609,0.0001336,2,"2024-06-13T06:30:32.915",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342655,1718260232930,-6340.70369067,0.0001336,2,"2024-06-13T06:30:32.930",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342656,1718260232943,-341.68853004,0.0001336,2,"2024-06-13T06:30:32.943",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342657,1718260233397,-363.6,0.0001336,2,"2024-06-13T06:30:33.397",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342658,1718260233421,-250.33780553,0.0001336,2,"2024-06-13T06:30:33.421",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342659,1718260233438,-472.9257127,0.0001336,2,"2024-06-13T06:30:33.438",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342660,1718260233918,-432.92,0.0001336,2,"2024-06-13T06:30:33.918",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342661,1718260233939,-4849.21969045,0.0001336,2,"2024-06-13T06:30:33.939",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342662,1718260233956,-8997.96847061,0.0001336,2,"2024-06-13T06:30:33.956",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342663,1718260233973,-3865.42320117,0.0001336,2,"2024-06-13T06:30:33.973",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342664,1718260233991,-760.55939495,0.0001336,2,"2024-06-13T06:30:33.991",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342665,1718260234409,-1597.59040388,0.0001336,2,"2024-06-13T06:30:34.409",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342666,1718260234421,-1469.06631095,0.0001336,2,"2024-06-13T06:30:34.421",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342667,1718260234433,-904.41352517,0.0001346,2,"2024-06-13T06:30:34.433",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342668,1718260234498,-1072.87948852,0.0001346,2,"2024-06-13T06:30:34.498",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342669,1718260234511,-9696.37754878,0.0001346,2,"2024-06-13T06:30:34.511",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342670,1718260234525,-570.09,0.0001346,2,"2024-06-13T06:30:34.525",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342671,1718260234538,-12328.25531229,0.0001346,2,"2024-06-13T06:30:34.538",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342673,1718260238749,-2068.59902885,0.0001346,2,"2024-06-13T06:30:38.749",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342674,1718260238764,-1025.93346629,0.0001346,2,"2024-06-13T06:30:38.764",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342675,1718260238778,-2084.0327375,0.0001346,2,"2024-06-13T06:30:38.778",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342676,1718260238791,-2158.98320904,0.0001346,2,"2024-06-13T06:30:38.791",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342677,1718260239187,-213090.43568356,0.0001346,2,"2024-06-13T06:30:39.187",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342678,1718260239215,-1000.0,0.0001346,2,"2024-06-13T06:30:39.215",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342679,1718260239231,-250.0,0.00014043,2,"2024-06-13T06:30:39.231",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342680,1718260239250,-252.94,0.00014048,2,"2024-06-13T06:30:39.250",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342681,1718260239277,-250.0,0.00014109,2,"2024-06-13T06:30:39.277",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342682,1718260239290,-892.78,0.00014114,2,"2024-06-13T06:30:39.290",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342683,1718260239304,-156.28,0.00014114,2,"2024-06-13T06:30:39.304",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342684,1718260239318,-999.99,0.00014114,2,"2024-06-13T06:30:39.318",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342685,1718260239344,-1000.0,0.00014231,2,"2024-06-13T06:30:39.344",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342686,1718260239359,-94.2974175,0.00014231,2,"2024-06-13T06:30:39.359",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342687,1718260239379,-56.6925825,0.00014231,2,"2024-06-13T06:30:39.379",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342688,1718260239397,-499.99,0.00014231,2,"2024-06-13T06:30:39.397",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342689,1718260239413,-16.600308,0.00014231,2,"2024-06-13T06:30:39.413",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342690,1718260239430,-445.909692,0.00014231,2,"2024-06-13T06:30:39.430",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342691,1718260239445,-200.0,0.00014384,2,"2024-06-13T06:30:39.445",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342692,1718260239461,-500.0,0.00014384,2,"2024-06-13T06:30:39.461",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342693,1718260239479,-200.0,0.00014384,2,"2024-06-13T06:30:39.479",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342694,1718260239495,-846.27,0.00014545,2,"2024-06-13T06:30:39.495",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342695,1718260239532,-419.27,0.00014546,2,"2024-06-13T06:30:39.532",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342696,1718260239556,-222.79,0.00014668,2,"2024-06-13T06:30:39.556",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342697,1718260239576,-331.12370646,0.000148,2,"2024-06-13T06:30:39.576",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342698,1718260239589,-156.28,0.00014819,2,"2024-06-13T06:30:39.589",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342699,1718260239605,-500.0,0.00014879,2,"2024-06-13T06:30:39.605",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342700,1718260239624,-6564.45544946,0.000149,2,"2024-06-13T06:30:39.624",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342701,1718260239639,-358.33485164,0.000149,2,"2024-06-13T06:30:39.639",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342702,1718260239681,-603.45575644,0.000149,2,"2024-06-13T06:30:39.681",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342703,1718260239745,-910.60655848,0.000149,2,"2024-06-13T06:30:39.745",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342704,1718260239778,-14181.69517129,0.000149,2,"2024-06-13T06:30:39.778",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342705,1718260239803,-822.49017547,0.000149,2,"2024-06-13T06:30:39.803",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342706,1718260239827,-1912.16269998,0.000149,2,"2024-06-13T06:30:39.827",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342707,1718260239943,-1062.99965272,0.000149,2,"2024-06-13T06:30:39.943",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342708,1718260239972,-672.57,0.000149,2,"2024-06-13T06:30:39.972",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342709,1718260239990,-9881.99222486,0.000149,2,"2024-06-13T06:30:39.990",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342710,1718260240005,-2383.25235966,0.000149,2,"2024-06-13T06:30:40.005",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342711,1718260240021,-5384.88604034,0.000149,2,"2024-06-13T06:30:40.021",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342713,1718260240050,-7146.2938,0.000149,2,"2024-06-13T06:30:40.050",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342714,1718260240065,-18261.65070178,0.000149,2,"2024-06-13T06:30:40.065",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342715,1718260240094,-69207.16945788,0.000149,2,"2024-06-13T06:30:40.094",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342716,1718260240114,-170.36944065,0.000149,2,"2024-06-13T06:30:40.114",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342717,1718260240128,-14134.43613827,0.000149,2,"2024-06-13T06:30:40.128",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342719,1718260240142,-174.27318585,0.000149,2,"2024-06-13T06:30:40.142",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342721,1718260240175,-4616.24077475,0.00014985,2,"2024-06-13T06:30:40.175",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342724,1718260240203,-152.53,0.0001499,2,"2024-06-13T06:30:40.203",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342726,1718260240220,-209.08499402,0.00014999,2,"2024-06-13T06:30:40.220",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342728,1718260240233,-2134.53203637,0.00014999,2,"2024-06-13T06:30:40.233",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342731,1718260240260,-712.08271485,0.00014999,2,"2024-06-13T06:30:40.260",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342743,1718260240470,-1793.06985187,0.00014999,2,"2024-06-13T06:30:40.470",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342745,1718260240496,-1259.56786725,0.00014999,2,"2024-06-13T06:30:40.496",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342747,1718260240507,-542.0,0.00015,2,"2024-06-13T06:30:40.507",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342749,1718260240529,-2224.37181635,0.00015,2,"2024-06-13T06:30:40.529",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342751,1718260240547,-399.70833916,0.00015,2,"2024-06-13T06:30:40.547",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342818,1718260241663,-7560.6584255,0.00015,2,"2024-06-13T06:30:41.663",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342820,1718260241676,-1076.63110077,0.00015,2,"2024-06-13T06:30:41.676",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342822,1718260241689,-1163.68068873,0.00015,2,"2024-06-13T06:30:41.689",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342918,1718260243339,-1421.01303452,0.00015,2,"2024-06-13T06:30:43.339",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342920,1718260243354,-1568.29552831,0.00015,2,"2024-06-13T06:30:43.354",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342977,1718260244317,-505.53116172,0.00015,2,"2024-06-13T06:30:44.317",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342979,1718260244330,-870.60999909,0.00015,2,"2024-06-13T06:30:44.330",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329342981,1718260244343,-443.43736833,0.00015,2,"2024-06-13T06:30:44.343",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343015,1718260244887,-1040.16476904,0.00015,2,"2024-06-13T06:30:44.887",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343017,1718260244902,-661.66608519,0.00015,2,"2024-06-13T06:30:44.902",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343019,1718260244931,-546.23509259,0.00015,2,"2024-06-13T06:30:44.931",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343041,1718260245311,-2404.95280349,0.00015,2,"2024-06-13T06:30:45.311",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343042,1718260245325,-3049.11535628,0.00015,2,"2024-06-13T06:30:45.325",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343044,1718260245342,-6125.32246655,0.00015,2,"2024-06-13T06:30:45.342",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343046,1718260245359,-19527.30545311,0.00015,2,"2024-06-13T06:30:45.359",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343048,1718260245375,-319.999995,0.00015,2,"2024-06-13T06:30:45.375",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343151,1718260247236,-209.08499402,0.00014999,2,"2024-06-13T06:30:47.236",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343153,1718260247246,-2939.07359808,0.00014999,2,"2024-06-13T06:30:47.246",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343156,1718260247261,-1955.24704471,0.00014999,2,"2024-06-13T06:30:47.261",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343188,1718260247606,-1004.93182755,0.00014999,2,"2024-06-13T06:30:47.606",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343189,1718260247616,-5003.60395401,0.00015,2,"2024-06-13T06:30:47.616",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343236,1718260248596,-590.82,0.00015,2,"2024-06-13T06:30:48.596",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343237,1718260248620,-6818.12452324,0.00015,2,"2024-06-13T06:30:48.620",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343241,1718260445503,10142.18907445,0.000118,2,"2024-06-13T06:34:05.503",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343242,1718260494309,947.71950495,0.000118,2,"2024-06-13T06:34:54.309",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343243,1718260496253,512.14,8.85e-05,2,"2024-06-13T06:34:56.253",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343244,1718260499689,14296.75940254,0.000118,2,"2024-06-13T06:34:59.689",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343245,1718260502406,994.5220328,0.0001121,2,"2024-06-13T06:35:02.406",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343246,1718260532710,17542.84607856,0.0001121,2,"2024-06-13T06:35:32.710",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343247,1718260548711,17932.13573057,0.0001121,2,"2024-06-13T06:35:48.711",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343248,1718260581916,76710.60709432,0.0001121,2,"2024-06-13T06:36:21.916",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343249,1718260610709,7699.82637061,0.0001121,2,"2024-06-13T06:36:50.709",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343250,1718260637521,80494.49584334,0.0001121,2,"2024-06-13T06:37:17.521",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343251,1718260637561,10673.80800903,0.0001121,2,"2024-06-13T06:37:17.561",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343252,1718260718042,226.83,0.00024329,30,"2024-06-13T06:38:38.042",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343254,1718261075558,6836.00280135,0.000181,10,"2024-06-13T06:44:35.558",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343256,1718261096083,958.66,0.00010791,2,"2024-06-13T06:44:56.083",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343258,1718261126414,841.23558562,0.000276,120,"2024-06-13T06:45:26.414",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343261,1718261210187,-424.51923005,0.00011099,2,"2024-06-13T06:46:50.187",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343262,1718261210220,-536.64594277,0.000111,2,"2024-06-13T06:46:50.220",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343263,1718261210248,-511.23301674,0.00011101,2,"2024-06-13T06:46:50.248",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343264,1718261336886,165.60822622,0.00011001,2,"2024-06-13T06:48:56.886",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343265,1718261378449,207.92,0.00024329,30,"2024-06-13T06:49:38.449",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343268,1718261433723,-286.76698326,0.00011101,2,"2024-06-13T06:50:33.723",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343269,1718261433745,-747.7412039,0.00011104,2,"2024-06-13T06:50:33.745",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343270,1718261433767,-1168.2232,0.00011108,2,"2024-06-13T06:50:33.767",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343272,1718261433796,-150.0,0.00011178,2,"2024-06-13T06:50:33.796",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343274,1718261433817,-150.0,0.00011207,2,"2024-06-13T06:50:33.817",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343276,1718261433828,-300.0,0.00011207,2,"2024-06-13T06:50:33.828",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343278,1718261433894,-219.8813535,0.00011208,2,"2024-06-13T06:50:33.894",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343279,1718261433907,-659.27820915,0.00011208,2,"2024-06-13T06:50:33.907",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343280,1718261433918,-3131.92813633,0.00011208,2,"2024-06-13T06:50:33.918",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343281,1718261433936,-10288.1139684,0.0001121,2,"2024-06-13T06:50:33.936",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343282,1718261434361,-625.3983,0.0001121,2,"2024-06-13T06:50:34.361",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343283,1718261434392,-614.7279758,0.0001121,2,"2024-06-13T06:50:34.392",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343284,1718261434417,-428.101543,0.0001121,2,"2024-06-13T06:50:34.417",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343285,1718261434441,-9019.19786915,0.0001121,2,"2024-06-13T06:50:34.441",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343286,1718261434487,-424.29232079,0.0001168,2,"2024-06-13T06:50:34.487",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343287,1718261434516,-150.99,0.0001168,2,"2024-06-13T06:50:34.516",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343288,1718261434604,-420.0,0.00012313,2,"2024-06-13T06:50:34.604",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343289,1718261434618,-1302.76719431,0.00012329,2,"2024-06-13T06:50:34.618",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343290,1718261434650,-161.1,0.00012341,2,"2024-06-13T06:50:34.650",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343291,1718261434668,-499.99,0.00012341,2,"2024-06-13T06:50:34.668",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343292,1718261434714,-161.1,0.00012344,2,"2024-06-13T06:50:34.714",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343293,1718261434726,-161.1,0.00012347,2,"2024-06-13T06:50:34.726",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343294,1718261434767,-161.1,0.0001235,2,"2024-06-13T06:50:34.767",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343295,1718261434791,-161.1,0.00012354,2,"2024-06-13T06:50:34.791",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343296,1718261434805,-161.1,0.00012357,2,"2024-06-13T06:50:34.805",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343297,1718261434826,-161.1,0.0001236,2,"2024-06-13T06:50:34.826",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343298,1718261434842,-161.1,0.00012363,2,"2024-06-13T06:50:34.842",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343299,1718261434857,-161.1,0.00012367,2,"2024-06-13T06:50:34.857",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343300,1718261434881,-161.1,0.0001237,2,"2024-06-13T06:50:34.881",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343301,1718261434959,-161.1,0.00012373,2,"2024-06-13T06:50:34.959",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343302,1718261434981,-161.1,0.00012376,2,"2024-06-13T06:50:34.981",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343303,1718261434993,-161.1,0.0001238,2,"2024-06-13T06:50:34.993",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343304,1718261435011,-161.1,0.00012383,2,"2024-06-13T06:50:35.011",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343305,1718261435023,-178.23,0.00012384,2,"2024-06-13T06:50:35.023",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343306,1718261435062,-3761.74,0.00012384,2,"2024-06-13T06:50:35.062",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343307,1718261435113,-161.1,0.00012386,2,"2024-06-13T06:50:35.113",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343308,1718261435130,-161.1,0.0001239,2,"2024-06-13T06:50:35.130",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343309,1718261435158,-161.1,0.00012393,2,"2024-06-13T06:50:35.158",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343310,1718261435169,-161.1,0.00012396,2,"2024-06-13T06:50:35.169",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343311,1718261435207,-161.1,0.00012399,2,"2024-06-13T06:50:35.207",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343312,1718261435221,-161.1,0.00012403,2,"2024-06-13T06:50:35.221",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343313,1718261435235,-200.0,0.00012452,2,"2024-06-13T06:50:35.235",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343314,1718261435265,-250.0,0.00012723,2,"2024-06-13T06:50:35.265",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343315,1718261435283,-150.0,0.00012777,2,"2024-06-13T06:50:35.283",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343316,1718261435307,-929.37,0.00012897,2,"2024-06-13T06:50:35.307",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343317,1718261435333,-8422.79981826,0.00012978,2,"2024-06-13T06:50:35.333",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343318,1718261435357,-436.69232455,0.00012978,2,"2024-06-13T06:50:35.357",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343319,1718261435396,-195.87692784,0.00012978,2,"2024-06-13T06:50:35.396",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343320,1718261435444,-174.20196835,0.00012978,2,"2024-06-13T06:50:35.444",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343321,1718261435459,-218.06287764,0.00012978,2,"2024-06-13T06:50:35.459",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343322,1718261435514,-155.37726229,0.00012978,2,"2024-06-13T06:50:35.514",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343323,1718261435525,-205.2059502,0.00012978,2,"2024-06-13T06:50:35.525",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343324,1718261435556,-263.13284192,0.00012978,2,"2024-06-13T06:50:35.556",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343325,1718261435568,-382.83909569,0.00012978,2,"2024-06-13T06:50:35.568",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343326,1718261435600,-525.09009724,0.00012978,2,"2024-06-13T06:50:35.600",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343327,1718261435615,-206.03170677,0.00012978,2,"2024-06-13T06:50:35.615",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343328,1718261435625,-1584.0047979,0.00012978,2,"2024-06-13T06:50:35.625",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343329,1718261435647,-1886.67919924,0.00012978,2,"2024-06-13T06:50:35.647",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343330,1718261435671,-4134.9052445,0.00012978,2,"2024-06-13T06:50:35.671",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343331,1718261435682,-1790.07299999,0.00012979,2,"2024-06-13T06:50:35.682",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343332,1718261435694,-40673.0336286,0.0001298,2,"2024-06-13T06:50:35.694",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343334,1718261435707,-958.66,0.00013054,2,"2024-06-13T06:50:35.707",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343335,1718261435721,-169.68,0.00013298,2,"2024-06-13T06:50:35.721",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343336,1718261435731,-9717.63,0.00013298,2,"2024-06-13T06:50:35.731",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343337,1718261435741,-1000.0,0.00013359,2,"2024-06-13T06:50:35.741",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343338,1718261435752,-587.0,0.00013527,2,"2024-06-13T06:50:35.752",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343339,1718261435763,-250.0,0.00013663,2,"2024-06-13T06:50:35.763",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343340,1718261435774,-625.4,0.00013699,2,"2024-06-13T06:50:35.774",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343341,1718261435800,-200.0,0.00013699,2,"2024-06-13T06:50:35.800",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343342,1718261435824,-166.29,0.00013699,2,"2024-06-13T06:50:35.824",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343343,1718261435839,-1935.32,0.00013699,2,"2024-06-13T06:50:35.839",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343344,1718261435850,-219.65,0.0001389,3,"2024-06-13T06:50:35.850",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343345,1718261435864,-1000.0,0.000139,2,"2024-06-13T06:50:35.864",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343346,1718261435881,-752.83867739,0.000139,2,"2024-06-13T06:50:35.881",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343347,1718261435908,-267.0597,0.000139,2,"2024-06-13T06:50:35.908",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343348,1718261435932,-3753.1223,0.000139,2,"2024-06-13T06:50:35.932",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343349,1718261435948,-1094.9403,0.000139,2,"2024-06-13T06:50:35.948",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343350,1718261435967,-698.4351,0.000139,2,"2024-06-13T06:50:35.967",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343351,1718261435978,-8707.6649,0.000139,2,"2024-06-13T06:50:35.978",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343352,1718261435996,-183.78,0.00013926,2,"2024-06-13T06:50:35.996",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343353,1718261436016,-178.23,0.00013932,2,"2024-06-13T06:50:36.016",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343354,1718261436028,-193.88261942,0.00013941,2,"2024-06-13T06:50:36.028",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343355,1718261436040,-165.86,0.0001399,3,"2024-06-13T06:50:36.040",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343356,1718261436053,-151.81,0.0001399,2,"2024-06-13T06:50:36.053",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343357,1718261436076,-155.0,0.00013999,2,"2024-06-13T06:50:36.076",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343358,1718261436087,-999.99,0.00013999,2,"2024-06-13T06:50:36.087",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343359,1718261436097,-185090.63624381,0.00014,2,"2024-06-13T06:50:36.097",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343360,1718261436116,-89781.26980264,0.00014,2,"2024-06-13T06:50:36.116",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343361,1718261436221,-2611.87602153,0.00014,2,"2024-06-13T06:50:36.221",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343362,1718261436234,-1062.45142934,0.00014,2,"2024-06-13T06:50:36.234",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343363,1718261436259,-35697.86639445,0.00014,2,"2024-06-13T06:50:36.259",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343364,1718261436284,-8437.01877512,0.00014,2,"2024-06-13T06:50:36.284",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343365,1718261436297,-626.71201654,0.00014,2,"2024-06-13T06:50:36.297",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343366,1718261436331,-346.48303694,0.00014,2,"2024-06-13T06:50:36.331",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343371,1718261439888,-43857.38128363,0.00014,2,"2024-06-13T06:50:39.888",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343372,1718261440117,-411.82170065,0.00014,2,"2024-06-13T06:50:40.117",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343373,1718261440785,-4358.52630454,0.00014,2,"2024-06-13T06:50:40.785",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343374,1718261440821,-850.82237907,0.00014,2,"2024-06-13T06:50:40.821",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343375,1718261440834,-502.76928355,0.00014,2,"2024-06-13T06:50:40.834",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343376,1718261440852,-6628.30439943,0.00014,2,"2024-06-13T06:50:40.852",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343377,1718261440966,-34110.19572335,0.00014,2,"2024-06-13T06:50:40.966",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343378,1718261441000,-96466.49561193,0.00014,2,"2024-06-13T06:50:41.000",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343379,1718261441020,-14258.55560246,0.00014,2,"2024-06-13T06:50:41.020",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343380,1718261441211,-841.26320506,0.00014,2,"2024-06-13T06:50:41.211",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343381,1718261441230,-349.38969438,0.00014,2,"2024-06-13T06:50:41.230",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343421,1718261442346,-643.5912985,0.00014,2,"2024-06-13T06:50:42.346",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343443,1718261442762,-94778.26694205,0.00014,2,"2024-06-13T06:50:42.762",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343445,1718261442789,-530.86535505,0.00014,2,"2024-06-13T06:50:42.789",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343447,1718261442808,-23417.95037452,0.00014,2,"2024-06-13T06:50:42.808",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343578,1718261445454,-2328.88870357,0.000111,2,"2024-06-13T06:50:45.454",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343584,1718261445536,-1666.29108487,0.000111,2,"2024-06-13T06:50:45.536",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343585,1718261445548,-5564.89381382,0.00014,2,"2024-06-13T06:50:45.548",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343588,1718261445582,-4140.11245552,0.00014,2,"2024-06-13T06:50:45.582",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343590,1718261445600,-1628.8462697,0.00014,2,"2024-06-13T06:50:45.600",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343592,1718261445614,-15328.99893499,0.00014,2,"2024-06-13T06:50:45.614",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343643,1718261446654,-355.97456635,0.00013999,2,"2024-06-13T06:50:46.654",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343645,1718261446666,-1815.17746984,0.00014,2,"2024-06-13T06:50:46.666",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343731,1718261457730,-3228.23084786,0.00014,2,"2024-06-13T06:50:57.730",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343732,1718261457745,-6759.75067483,0.00014,2,"2024-06-13T06:50:57.745",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343733,1718261457761,-1790.07299999,0.00014,2,"2024-06-13T06:50:57.761",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343734,1718261458351,-7046.9374042,0.00014,2,"2024-06-13T06:50:58.351",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343735,1718261458872,-55246.7170395,0.00014,2,"2024-06-13T06:50:58.872",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343736,1718261458887,-28499.99997,0.00014,2,"2024-06-13T06:50:58.887",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343747,1718261621284,638.0833,0.00011001,2,"2024-06-13T06:53:41.284",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343748,1718262003969,150.0,0.00011001,2,"2024-06-13T07:00:03.969",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343749,1718262004201,150.0,0.00011001,2,"2024-06-13T07:00:04.201",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343750,1718262004671,150.0,0.00011001,2,"2024-06-13T07:00:04.671",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343751,1718262004933,150.0,0.00011001,2,"2024-06-13T07:00:04.933",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343752,1718262005127,150.0,0.00011001,2,"2024-06-13T07:00:05.127",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343753,1718262005268,157.76144498,0.00011001,2,"2024-06-13T07:00:05.268",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343754,1718262090925,258.32,0.00024329,30,"2024-06-13T07:01:30.925",0.00031755,21.89,0.9787968653177291,1162883542.2646177]
[329343781,1718262431733,-543.13864305,0.00011338,2,"2024-06-13T07:07:11.733",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343782,1718262431770,-938.1,0.00011339,2,"2024-06-13T07:07:11.770",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343783,1718262431809,-165.60822621,0.00011826,2,"2024-06-13T07:07:11.809",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343784,1718262431851,-250.0,0.00013112,2,"2024-06-13T07:07:11.851",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343785,1718262431883,-769.57,0.00013233,2,"2024-06-13T07:07:11.883",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343786,1718262431920,-1085.58313074,0.00013256,2,"2024-06-13T07:07:11.920",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343795,1718262633463,-357.29798992,0.00013256,2,"2024-06-13T07:10:33.463",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343796,1718262633490,-1421.90686926,0.00013256,2,"2024-06-13T07:10:33.490",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343797,1718262633510,-1000.0,0.0001333,2,"2024-06-13T07:10:33.510",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343798,1718262633532,-204.84,0.00013399,2,"2024-06-13T07:10:33.532",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343799,1718262633553,-169.68,0.00013447,2,"2024-06-13T07:10:33.553",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343800,1718262633585,-250.0,0.00013485,2,"2024-06-13T07:10:33.585",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343801,1718262633616,-184.35,0.00013486,2,"2024-06-13T07:10:33.616",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343802,1718262633644,-683.46839951,0.00013603,2,"2024-06-13T07:10:33.644",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343803,1718262633662,-254.63160049,0.00013603,2,"2024-06-13T07:10:33.662",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343804,1718262633676,-166.29,0.00013699,2,"2024-06-13T07:10:33.676",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343805,1718262633702,-967.66,0.00013699,2,"2024-06-13T07:10:33.702",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343806,1718262633717,-133.18061172,0.0001376,2,"2024-06-13T07:10:33.717",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343807,1718262633732,-366.80938828,0.0001376,2,"2024-06-13T07:10:33.732",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343808,1718262633743,-382.60300411,0.00013831,2,"2024-06-13T07:10:33.743",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343809,1718262633756,-413.92057913,0.00013876,2,"2024-06-13T07:10:33.756",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343810,1718262633772,-1000.0,0.000139,2,"2024-06-13T07:10:33.772",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343811,1718262633788,-258.0741,0.000139,2,"2024-06-13T07:10:33.788",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343812,1718262633810,-498.9252,0.00013978,2,"2024-06-13T07:10:33.810",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343813,1718262633844,-186.60617487,0.00013978,2,"2024-06-13T07:10:33.844",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343814,1718262633867,-1637.67687027,0.0001398,2,"2024-06-13T07:10:33.867",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343815,1718262634012,-10028.57348401,0.0001398,2,"2024-06-13T07:10:34.012",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343816,1718262634046,-4702.66594059,0.0001398,2,"2024-06-13T07:10:34.046",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343817,1718262634071,-947.56950504,0.0001398,2,"2024-06-13T07:10:34.071",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343818,1718262634087,-627.85298596,0.0001398,2,"2024-06-13T07:10:34.087",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343819,1718262634101,-8765.97431311,0.0001398,2,"2024-06-13T07:10:34.101",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343820,1718262634116,-18969.6089239,0.0001398,2,"2024-06-13T07:10:34.116",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343821,1718262634139,-1170.04928157,0.00013998,2,"2024-06-13T07:10:34.139",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343822,1718262634161,-350.60679054,0.00013998,2,"2024-06-13T07:10:34.161",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343823,1718262634189,-155.38470234,0.00013998,2,"2024-06-13T07:10:34.189",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343824,1718262634202,-310.54458106,0.00013999,2,"2024-06-13T07:10:34.202",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343825,1718262634215,-87156.82722723,0.00014,2,"2024-06-13T07:10:34.215",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343826,1718262634246,-2000.0,0.00014,2,"2024-06-13T07:10:34.246",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343827,1718262634260,-200.0,0.00014,2,"2024-06-13T07:10:34.260",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343828,1718262634271,-2000.0,0.00014,2,"2024-06-13T07:10:34.271",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343829,1718262634288,-200.0,0.00014,2,"2024-06-13T07:10:34.288",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343830,1718262634301,-2837.1746,0.00014,2,"2024-06-13T07:10:34.301",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343831,1718262634314,-2000.0,0.0001414,2,"2024-06-13T07:10:34.314",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343832,1718262634325,-200.0,0.0001414,2,"2024-06-13T07:10:34.325",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343833,1718262634339,-2000.0,0.0001414,2,"2024-06-13T07:10:34.339",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343834,1718262634357,-200.0,0.0001414,2,"2024-06-13T07:10:34.357",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343835,1718262634383,-2000.0,0.00014281,2,"2024-06-13T07:10:34.383",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343836,1718262634405,-200.0,0.00014281,2,"2024-06-13T07:10:34.405",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343837,1718262634417,-1773.55072376,0.00014281,2,"2024-06-13T07:10:34.417",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343838,1718262634428,-200.0,0.00014281,2,"2024-06-13T07:10:34.428",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343839,1718262634441,-2000.0,0.00014424,2,"2024-06-13T07:10:34.441",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343840,1718262634458,-200.0,0.00014424,2,"2024-06-13T07:10:34.458",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343841,1718262634475,-200.0,0.00014424,2,"2024-06-13T07:10:34.475",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343842,1718262634487,-2000.0,0.00014568,2,"2024-06-13T07:10:34.487",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343843,1718262634520,-200.0,0.00014568,2,"2024-06-13T07:10:34.520",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343844,1718262634554,-200.0,0.00014568,2,"2024-06-13T07:10:34.554",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343845,1718262634567,-2500.0,0.000146,2,"2024-06-13T07:10:34.567",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343846,1718262634583,-166.29,0.00014612,2,"2024-06-13T07:10:34.583",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343847,1718262634603,-36502.9365,0.000147,2,"2024-06-13T07:10:34.603",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343848,1718262634621,-500.0,0.000147,2,"2024-06-13T07:10:34.621",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343849,1718262634639,-165.66,0.00014774,2,"2024-06-13T07:10:34.639",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343850,1718262634668,-165.66,0.00014787,2,"2024-06-13T07:10:34.668",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343851,1718262634698,-165.66,0.00014799,2,"2024-06-13T07:10:34.698",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343852,1718262634773,-100000.0,0.000148,2,"2024-06-13T07:10:34.773",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343853,1718262634801,-135862.051,0.000148,2,"2024-06-13T07:10:34.801",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343854,1718262634824,-165.66,0.00014811,2,"2024-06-13T07:10:34.824",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343855,1718262634835,-165.66,0.00014823,2,"2024-06-13T07:10:34.835",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343856,1718262634857,-165.66,0.00014836,2,"2024-06-13T07:10:34.857",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343857,1718262634868,-165.66,0.00014848,2,"2024-06-13T07:10:34.868",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343858,1718262634879,-200.0,0.00014879,2,"2024-06-13T07:10:34.879",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343859,1718262634892,-500.0,0.00014879,2,"2024-06-13T07:10:34.892",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343860,1718262634920,-200.0,0.00014879,2,"2024-06-13T07:10:34.920",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343861,1718262634932,-200.0,0.0001488,2,"2024-06-13T07:10:34.932",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343862,1718262634945,-500.0,0.0001488,2,"2024-06-13T07:10:34.945",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343863,1718262634956,-200.0,0.0001488,2,"2024-06-13T07:10:34.956",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343864,1718262634967,-167.92686501,0.000149,2,"2024-06-13T07:10:34.967",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343865,1718262634990,-12956.56645998,0.000149,2,"2024-06-13T07:10:34.990",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343866,1718262635010,-174.27318585,0.000149,2,"2024-06-13T07:10:35.010",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343867,1718262635044,-160.13713916,0.000149,2,"2024-06-13T07:10:35.044",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343868,1718262635058,-1205.20198654,0.000149,2,"2024-06-13T07:10:35.058",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343869,1718262635089,-151.81,0.0001499,2,"2024-06-13T07:10:35.089",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343870,1718262635116,-151.81,0.0001499,2,"2024-06-13T07:10:35.116",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343871,1718262635134,-1000.0,0.00014996,2,"2024-06-13T07:10:35.134",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343872,1718262635160,-209.08499402,0.00014999,2,"2024-06-13T07:10:35.160",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343873,1718262635212,-5899.25247034,0.00014999,2,"2024-06-13T07:10:35.212",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343874,1718262635226,-530.0,0.00015,2,"2024-06-13T07:10:35.226",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343875,1718262635249,-829729.32202564,0.00015,2,"2024-06-13T07:10:35.249",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343876,1718262635266,-1935.58000013,0.00015,2,"2024-06-13T07:10:35.266",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343877,1718262635305,-1200.22252239,0.00015,2,"2024-06-13T07:10:35.305",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343878,1718262635618,-364.18813852,0.00015,2,"2024-06-13T07:10:35.618",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343879,1718262635641,-1087.10900317,0.00015,2,"2024-06-13T07:10:35.641",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343880,1718262635828,-1948.15041126,0.00015,2,"2024-06-13T07:10:35.828",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343881,1718262635854,-12844.82792087,0.00015,2,"2024-06-13T07:10:35.854",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343882,1718262635877,-664.03948097,0.00015,2,"2024-06-13T07:10:35.877",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343883,1718262639268,-4788.92000242,0.00015,2,"2024-06-13T07:10:39.268",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343887,1718262640006,-63656.26866113,0.00015,2,"2024-06-13T07:10:40.006",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329343888,1718262640048,-34474.43035537,0.00015,2,"2024-06-13T07:10:40.048",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344170,1718262645387,-209.08499402,0.00014999,2,"2024-06-13T07:10:45.387",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344172,1718262645408,-1439.13908435,0.00014999,2,"2024-06-13T07:10:45.408",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344299,1718262647371,-938.788,0.00014999,2,"2024-06-13T07:10:47.371",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344301,1718262647386,-389.72999925,0.00014999,2,"2024-06-13T07:10:47.386",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344372,1718262648670,-674.65118297,0.00014999,2,"2024-06-13T07:10:48.670",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344375,1718262648688,-711.38074383,0.00014999,2,"2024-06-13T07:10:48.688",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344377,1718262648704,-1745.56345994,0.00014999,2,"2024-06-13T07:10:48.704",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344379,1718262648717,-3654.68882499,0.00015,2,"2024-06-13T07:10:48.717",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344381,1718262648738,-7164.56252221,0.00015,2,"2024-06-13T07:10:48.738",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344384,1718262648763,-55262.89619077,0.00015,2,"2024-06-13T07:10:48.763",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344386,1718262648778,-675.31,0.00015,2,"2024-06-13T07:10:48.778",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344389,1718262648793,-662.70634916,0.00015,2,"2024-06-13T07:10:48.793",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344391,1718262648813,-1126.91154092,0.00015,2,"2024-06-13T07:10:48.813",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344409,1718262649190,-17499.58481972,0.00015,2,"2024-06-13T07:10:49.190",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344411,1718262649205,-1749.91574108,0.00015,2,"2024-06-13T07:10:49.205",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344441,1718262649744,-539.97785013,0.00015,2,"2024-06-13T07:10:49.744",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344792,1718262655496,-219.56300362,0.00014999,2,"2024-06-13T07:10:55.496",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344793,1718262655512,-3080.75931082,0.00014999,2,"2024-06-13T07:10:55.512",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344794,1718262655522,-65931.77617892,0.00015,2,"2024-06-13T07:10:55.522",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344797,1718262655567,-9314.92912486,0.00015,2,"2024-06-13T07:10:55.567",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344842,1718262656261,-77646.00833016,0.00015,2,"2024-06-13T07:10:56.261",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344843,1718262656273,-622.79214961,0.00015,2,"2024-06-13T07:10:56.273",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344846,1718262656286,-155.18910612,0.00015,2,"2024-06-13T07:10:56.286",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344848,1718262656305,-1046.71514559,0.00015,2,"2024-06-13T07:10:56.305",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344850,1718262656319,-3454.47694057,0.00015,2,"2024-06-13T07:10:56.319",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344852,1718262656338,-200.0,0.00015,7,"2024-06-13T07:10:56.338",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344855,1718262656353,-176.58160972,0.00015,2,"2024-06-13T07:10:56.353",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344857,1718262656369,-45488.3173687,0.00015,2,"2024-06-13T07:10:56.369",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344859,1718262656386,-2184.91229579,0.00015,2,"2024-06-13T07:10:56.386",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344861,1718262656404,-67728.12638217,0.00015,2,"2024-06-13T07:10:56.404",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344885,1718262656793,-4324.92423716,0.00015,2,"2024-06-13T07:10:56.793",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344965,1718262869633,236.79,0.00024329,30,"2024-06-13T07:14:29.633",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344966,1718262899088,500.0,0.00025,30,"2024-06-13T07:14:59.088",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344968,1718263414243,983.94,0.00011351,2,"2024-06-13T07:23:34.243",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344969,1718263451920,217.05,0.00024329,30,"2024-06-13T07:24:11.920",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344970,1718263455529,2539.84154897,0.00011351,2,"2024-06-13T07:24:15.529",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344971,1718263642704,-6673.98201068,0.00013001,2,"2024-06-13T07:27:22.704",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344972,1718263646256,-873.16381455,0.00013001,2,"2024-06-13T07:27:26.256",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344973,1718263646286,-2232.84209112,0.00013002,2,"2024-06-13T07:27:26.286",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344974,1718263646319,-235.26168943,0.00013002,2,"2024-06-13T07:27:26.319",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344975,1718263646351,-155.0,0.00013002,2,"2024-06-13T07:27:26.351",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344976,1718263646413,-166.76711228,0.00013002,2,"2024-06-13T07:27:26.413",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344977,1718263646477,-1796.85627837,0.00013002,2,"2024-06-13T07:27:26.477",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344978,1718263646511,-646.13976016,0.00013003,2,"2024-06-13T07:27:26.511",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344979,1718263646547,-453.64477673,0.00013003,2,"2024-06-13T07:27:26.547",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344980,1718263646578,-3102.30852149,0.00013004,2,"2024-06-13T07:27:26.578",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344981,1718263646605,-262.85,0.00013008,2,"2024-06-13T07:27:26.605",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344982,1718263646639,-171.88,0.0001301,2,"2024-06-13T07:27:26.639",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344983,1718263646685,-4600.06,0.00013085,2,"2024-06-13T07:27:26.685",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344984,1718263646714,-155.0,0.00013138,2,"2024-06-13T07:27:26.714",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344985,1718263646752,-7112.0,0.00013156,2,"2024-06-13T07:27:26.752",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344986,1718263646795,-466.49,0.00013156,2,"2024-06-13T07:27:26.795",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344987,1718263646837,-499.99,0.00013156,2,"2024-06-13T07:27:26.837",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344988,1718263646903,-250.0,0.00013206,2,"2024-06-13T07:27:26.903",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344989,1718263646943,-8010.67,0.00013206,2,"2024-06-13T07:27:26.943",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344990,1718263646967,-939.22,0.00013206,2,"2024-06-13T07:27:26.967",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344991,1718263647008,-1670.98,0.00013216,2,"2024-06-13T07:27:27.008",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344992,1718263647041,-3359.85805513,0.00013256,2,"2024-06-13T07:27:27.041",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344993,1718263647088,-2545.05827076,0.00013256,2,"2024-06-13T07:27:27.088",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344994,1718263647259,-983.94,0.00013615,2,"2024-06-13T07:27:27.259",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344995,1718263647291,-1000.0,0.00013621,2,"2024-06-13T07:27:27.291",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344996,1718263647324,-313.35,0.00013621,2,"2024-06-13T07:27:27.324",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344997,1718263647349,-2969.29475949,0.00013684,2,"2024-06-13T07:27:27.349",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344998,1718263647377,-171.88,0.00013688,2,"2024-06-13T07:27:27.377",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329344999,1718263647417,-155.36770324,0.00013692,2,"2024-06-13T07:27:27.417",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345000,1718263647442,-158.39893901,0.00013693,2,"2024-06-13T07:27:27.442",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345001,1718263647476,-23900.0,0.00013694,2,"2024-06-13T07:27:27.476",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345002,1718263647502,-171.9,0.00013699,2,"2024-06-13T07:27:27.502",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345003,1718263647532,-250.0,0.00013767,2,"2024-06-13T07:27:27.532",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345004,1718263647572,-1155.36,0.00013865,2,"2024-06-13T07:27:27.572",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345005,1718263647599,-751.36855382,0.000139,2,"2024-06-13T07:27:27.599",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345006,1718263647636,-500.0,0.00014012,2,"2024-06-13T07:27:27.636",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345007,1718263647662,-427.6682797,0.00014398,2,"2024-06-13T07:27:27.662",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345008,1718263647694,-7182.5534,0.000145,2,"2024-06-13T07:27:27.694",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345009,1718263647728,-211.6946,0.000145,2,"2024-06-13T07:27:27.728",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345010,1718263647761,-1531.39045974,0.000145,2,"2024-06-13T07:27:27.761",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345011,1718263647786,-11258.73,0.0001458,2,"2024-06-13T07:27:27.786",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345012,1718263647811,-155.31528203,0.00014598,2,"2024-06-13T07:27:27.811",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345013,1718263647841,-1059.81697528,0.00014598,2,"2024-06-13T07:27:27.841",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345014,1718263647871,-429.8525504,0.00014598,2,"2024-06-13T07:27:27.871",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345015,1718263647901,-267.36018945,0.00014598,2,"2024-06-13T07:27:27.901",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345016,1718263647930,-10540.40471413,0.00014598,2,"2024-06-13T07:27:27.930",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345017,1718263647958,-1053.27219709,0.00014598,2,"2024-06-13T07:27:27.958",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345018,1718263647986,-436.69232455,0.00014598,2,"2024-06-13T07:27:27.986",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345019,1718263648018,-367.51936553,0.00014598,2,"2024-06-13T07:27:28.018",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345020,1718263648045,-307.45960582,0.00014599,2,"2024-06-13T07:27:28.045",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345021,1718263648082,-155.30169196,0.00014599,2,"2024-06-13T07:27:28.082",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345022,1718263648113,-500.0,0.000146,2,"2024-06-13T07:27:28.113",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345023,1718263648143,-3796.83718208,0.000146,2,"2024-06-13T07:27:28.143",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345034,1718263833508,-205.04112632,0.00012891,2,"2024-06-13T07:30:33.508",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345036,1718263833520,-2694.59887393,0.00012892,2,"2024-06-13T07:30:33.520",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345037,1718263834144,-674.0,0.00012892,2,"2024-06-13T07:30:34.144",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345038,1718263834158,-3063.52007779,0.00012892,2,"2024-06-13T07:30:34.158",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345039,1718263834172,-576.05630228,0.00012992,2,"2024-06-13T07:30:34.172",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345040,1718263834183,-615.42361993,0.00013692,2,"2024-06-13T07:30:34.183",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345041,1718263834199,-315.04,0.00013692,2,"2024-06-13T07:30:34.199",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345042,1718263834215,-532.07063642,0.00013692,2,"2024-06-13T07:30:34.215",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345043,1718263834227,-196.8505379,0.00013692,2,"2024-06-13T07:30:34.227",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345044,1718263834245,-2903.33341203,0.00013692,2,"2024-06-13T07:30:34.245",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345045,1718263834258,-250.0,0.00014285,2,"2024-06-13T07:30:34.258",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345046,1718263834270,-645.74636338,0.00014498,2,"2024-06-13T07:30:34.270",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345047,1718263834287,-212.49492913,0.00014499,2,"2024-06-13T07:30:34.287",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345048,1718263834313,-166.95903437,0.00014499,2,"2024-06-13T07:30:34.313",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345049,1718263834326,-500.0,0.000145,2,"2024-06-13T07:30:34.326",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345050,1718263834341,-255.18117149,0.00014598,2,"2024-06-13T07:30:34.341",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345051,1718263834353,-155.40585839,0.00014598,2,"2024-06-13T07:30:34.353",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345052,1718263834363,-1507.65282475,0.00014599,2,"2024-06-13T07:30:34.363",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345053,1718263834374,-60931.71920644,0.000146,2,"2024-06-13T07:30:34.374",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345054,1718263834397,-271.2999999,0.000146,2,"2024-06-13T07:30:34.397",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345055,1718263834484,-35000.14361158,0.000146,2,"2024-06-13T07:30:34.484",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345056,1718263834499,-7784.32947791,0.000146,2,"2024-06-13T07:30:34.499",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345057,1718263834540,-2407.76999996,0.000146,2,"2024-06-13T07:30:34.540",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345058,1718263834580,-600.0,0.000146,2,"2024-06-13T07:30:34.580",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345059,1718263834597,-10152.46602428,0.000146,2,"2024-06-13T07:30:34.597",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345071,1718263834808,-10523.01531673,0.000146,2,"2024-06-13T07:30:34.808",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345074,1718263834822,-836.74867698,0.000146,2,"2024-06-13T07:30:34.822",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345076,1718263834836,-435.0,0.000146,2,"2024-06-13T07:30:34.836",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345079,1718263834850,-1350.0,0.000146,2,"2024-06-13T07:30:34.850",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345149,1718263839495,-280.14569765,0.000146,2,"2024-06-13T07:30:39.495",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345151,1718263839518,-566.76354058,0.000146,2,"2024-06-13T07:30:39.518",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345155,1718263840248,-1023.5008851,0.000146,2,"2024-06-13T07:30:40.248",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345157,1718263840264,-358.48667185,0.000146,2,"2024-06-13T07:30:40.264",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345160,1718263841393,-20308.1353484,0.000146,2,"2024-06-13T07:30:41.393",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345176,1718263841805,-34627.9,0.000146,2,"2024-06-13T07:30:41.805",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345178,1718263841832,-149358.58495933,0.000146,2,"2024-06-13T07:30:41.832",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345203,1718263842318,-417.33513399,0.000146,2,"2024-06-13T07:30:42.318",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345206,1718263842341,-720.80405006,0.000146,2,"2024-06-13T07:30:42.341",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345208,1718263842357,-361.675,0.000146,2,"2024-06-13T07:30:42.357",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345210,1718263842379,-2883.43524583,0.000146,2,"2024-06-13T07:30:42.379",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345212,1718263842395,-3.90397135,0.000146,2,"2024-06-13T07:30:42.395",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345214,1718263842414,-1948.6667,0.000146,2,"2024-06-13T07:30:42.414",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345215,1718263842429,-1043.40112489,0.000146,2,"2024-06-13T07:30:42.429",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345217,1718263842444,-381.52428489,0.00014682,2,"2024-06-13T07:30:42.444",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345219,1718263842487,-253.25961252,0.00014849,2,"2024-06-13T07:30:42.487",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345222,1718263842506,-200.0,0.0001488,2,"2024-06-13T07:30:42.506",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345223,1718263842521,-500.0,0.0001488,2,"2024-06-13T07:30:42.521",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345226,1718263842537,-200.0,0.0001488,2,"2024-06-13T07:30:42.537",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345228,1718263842548,-1929.969698,0.000149,2,"2024-06-13T07:30:42.548",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345230,1718263842565,-325.09936481,0.000149,2,"2024-06-13T07:30:42.565",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345232,1718263842582,-332.15849929,0.00014998,2,"2024-06-13T07:30:42.582",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345234,1718263842592,-214.90447318,0.00014998,2,"2024-06-13T07:30:42.592",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345237,1718263842608,-205.94343506,0.00014998,2,"2024-06-13T07:30:42.608",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345239,1718263842632,-158.00253639,0.00014998,2,"2024-06-13T07:30:42.632",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345241,1718263842663,-155.61753075,0.00014998,2,"2024-06-13T07:30:42.663",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345244,1718263842695,-201.64148981,0.00014998,2,"2024-06-13T07:30:42.695",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345246,1718263842706,-1320.62332091,0.00014998,2,"2024-06-13T07:30:42.706",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345248,1718263842723,-155.0,0.00014998,2,"2024-06-13T07:30:42.723",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345250,1718263842751,-671.17766474,0.00014998,2,"2024-06-13T07:30:42.751",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345253,1718263842789,-177.42498753,0.00014998,2,"2024-06-13T07:30:42.789",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345255,1718263842802,-864.46411372,0.00014998,2,"2024-06-13T07:30:42.802",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345257,1718263842815,-2310.70422325,0.00014999,2,"2024-06-13T07:30:42.815",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345259,1718263842834,-721.93351579,0.00014999,2,"2024-06-13T07:30:42.834",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345261,1718263842849,-207.99566178,0.00014999,2,"2024-06-13T07:30:42.849",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345263,1718263842860,-1965.51371125,0.00014999,2,"2024-06-13T07:30:42.860",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345264,1718263842871,-18641.07008009,0.00015,2,"2024-06-13T07:30:42.871",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345266,1718263842885,-325.44250412,0.00015,2,"2024-06-13T07:30:42.885",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345268,1718263842900,-8574.11195518,0.00015,2,"2024-06-13T07:30:42.900",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345270,1718263842915,-515.29338044,0.00015,2,"2024-06-13T07:30:42.915",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345272,1718263842935,-11000.00043642,0.00015,2,"2024-06-13T07:30:42.935",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345277,1718263842962,-7034.22480054,0.00015,2,"2024-06-13T07:30:42.962",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345306,1718263843335,-3383.5,0.00015,2,"2024-06-13T07:30:43.335",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345322,1718263843623,-1090.58588132,0.00015,2,"2024-06-13T07:30:43.623",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345393,1718263844348,-510.20555382,0.00015,2,"2024-06-13T07:30:44.348",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345395,1718263844386,-707.62966529,0.00015,2,"2024-06-13T07:30:44.386",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345456,1718263844966,-826.25901472,0.00015,2,"2024-06-13T07:30:44.966",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345459,1718263844982,-1538.36,0.00015,2,"2024-06-13T07:30:44.982",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345463,1718263845005,-2267.5,0.00015,2,"2024-06-13T07:30:45.005",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345466,1718263845022,-5206.06974206,0.00015,2,"2024-06-13T07:30:45.022",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345471,1718263845050,-36215.43442803,0.00015,2,"2024-06-13T07:30:45.050",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345474,1718263845064,-500.0,0.00015,2,"2024-06-13T07:30:45.064",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345478,1718263845075,-500.0,0.00015,2,"2024-06-13T07:30:45.075",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345482,1718263845111,-500.0,0.00015,2,"2024-06-13T07:30:45.111",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345485,1718263845138,-955.0,0.00015,2,"2024-06-13T07:30:45.138",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345490,1718263845164,-200.0,0.00015,7,"2024-06-13T07:30:45.164",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345494,1718263845208,-155.41062946,0.00015,2,"2024-06-13T07:30:45.208",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345497,1718263845221,-14712.04771522,0.00015,2,"2024-06-13T07:30:45.221",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345500,1718263845239,-553.1955299,0.00015,2,"2024-06-13T07:30:45.239",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345503,1718263845259,-500.0,0.00015,2,"2024-06-13T07:30:45.259",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345504,1718263845276,-500.0,0.00015,2,"2024-06-13T07:30:45.276",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345507,1718263845287,-500.0,0.00015,2,"2024-06-13T07:30:45.287",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345510,1718263845299,-500.0,0.00015,2,"2024-06-13T07:30:45.299",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345513,1718263845310,-500.0,0.00015,2,"2024-06-13T07:30:45.310",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345516,1718263845320,-500.0,0.00015,2,"2024-06-13T07:30:45.320",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345519,1718263845334,-200.0,0.00015,7,"2024-06-13T07:30:45.334",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345523,1718263845349,-202.35610822,0.00015,7,"2024-06-13T07:30:45.349",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345526,1718263845368,-2364.31217,0.00015,2,"2024-06-13T07:30:45.368",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345529,1718263845400,-7199.0,0.00015007,2,"2024-06-13T07:30:45.400",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345532,1718263845418,-171.9,0.00015068,2,"2024-06-13T07:30:45.418",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345535,1718263845454,-177.91,0.00015276,2,"2024-06-13T07:30:45.454",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345536,1718263845472,-1000.0,0.00015324,2,"2024-06-13T07:30:45.472",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345539,1718263845487,-167.71,0.00015831,2,"2024-06-13T07:30:45.487",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345542,1718263845500,-170.82,0.00015831,2,"2024-06-13T07:30:45.500",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345545,1718263845514,-167.25,0.00015831,2,"2024-06-13T07:30:45.514",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345547,1718263845526,-983.94,0.00015879,2,"2024-06-13T07:30:45.526",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345550,1718263845538,-1670.98,0.00015956,2,"2024-06-13T07:30:45.538",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345553,1718263845549,-2364.31217,0.0001602,2,"2024-06-13T07:30:45.549",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345556,1718263845563,-1415.34,0.00016438,2,"2024-06-13T07:30:45.563",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345559,1718263845581,-171.9,0.00016438,2,"2024-06-13T07:30:45.581",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345562,1718263845593,-972.28847172,0.000165,2,"2024-06-13T07:30:45.593",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345565,1718263845608,-988.30188546,0.00016611,2,"2024-06-13T07:30:45.608",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345568,1718263845619,-988.30188545,0.00016611,2,"2024-06-13T07:30:45.619",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345571,1718263845629,-1531.39045969,0.000167,2,"2024-06-13T07:30:45.629",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345573,1718263845640,-153.83,0.00017012,2,"2024-06-13T07:30:45.640",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345575,1718263845651,-1000.0,0.00017026,2,"2024-06-13T07:30:45.651",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345577,1718263845662,-167.71,0.00017137,2,"2024-06-13T07:30:45.662",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345580,1718263845683,-170.82,0.00017137,2,"2024-06-13T07:30:45.683",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345583,1718263845693,-2364.31218,0.0001727,2,"2024-06-13T07:30:45.693",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345586,1718263845704,-177.91,0.00017823,2,"2024-06-13T07:30:45.704",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345589,1718263845718,-155.49680416,0.00018,2,"2024-06-13T07:30:45.718",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345593,1718263845740,-489.0,0.000181,2,"2024-06-13T07:30:45.740",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345594,1718263845760,-983.94,0.00018143,2,"2024-06-13T07:30:45.760",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345597,1718263845772,-167.71,0.00018444,2,"2024-06-13T07:30:45.772",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345600,1718263845791,-170.82,0.00018444,2,"2024-06-13T07:30:45.791",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345603,1718263845804,-2364.31217,0.0001853,2,"2024-06-13T07:30:45.804",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345606,1718263845815,-1670.98,0.00018696,2,"2024-06-13T07:30:45.815",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345608,1718263845826,-1000.0,0.00018729,2,"2024-06-13T07:30:45.826",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345611,1718263845837,-1531.39045969,0.000189,2,"2024-06-13T07:30:45.837",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345614,1718263845850,-411.07916426,0.00019,2,"2024-06-13T07:30:45.850",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345617,1718263845868,-500.0,0.00019178,2,"2024-06-13T07:30:45.868",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345620,1718263845881,-500.0,0.00019178,2,"2024-06-13T07:30:45.881",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345621,1718263845904,-500.0,0.00019178,2,"2024-06-13T07:30:45.904",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345623,1718263845916,-500.0,0.00019178,2,"2024-06-13T07:30:45.916",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345626,1718263845928,-500.0,0.00019178,2,"2024-06-13T07:30:45.928",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345629,1718263845938,-413.77596386,0.00019178,2,"2024-06-13T07:30:45.938",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345632,1718263845948,-500.0,0.00019178,2,"2024-06-13T07:30:45.948",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345635,1718263845960,-500.0,0.00019178,2,"2024-06-13T07:30:45.960",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345638,1718263845970,-500.0,0.00019178,2,"2024-06-13T07:30:45.970",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345641,1718263845981,-500.0,0.00019178,2,"2024-06-13T07:30:45.981",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345643,1718263845993,-500.0,0.00019178,2,"2024-06-13T07:30:45.993",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345646,1718263846008,-500.0,0.00019178,2,"2024-06-13T07:30:46.008",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345649,1718263846022,-500.0,0.00019178,2,"2024-06-13T07:30:46.022",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345652,1718263846037,-500.0,0.00019178,2,"2024-06-13T07:30:46.037",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345656,1718263846059,-500.0,0.00019178,2,"2024-06-13T07:30:46.059",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345659,1718263846074,-500.0,0.00019178,2,"2024-06-13T07:30:46.074",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345664,1718263846099,-500.0,0.00019178,2,"2024-06-13T07:30:46.099",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345667,1718263846118,-500.0,0.00019178,2,"2024-06-13T07:30:46.118",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345670,1718263846147,-111.58842018,0.00019178,2,"2024-06-13T07:30:46.147",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345674,1718263846176,-275.50400783,0.00019178,2,"2024-06-13T07:30:46.176",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345677,1718263846195,-500.0,0.00019178,2,"2024-06-13T07:30:46.195",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345680,1718263846211,-444.49599218,0.00019178,2,"2024-06-13T07:30:46.211",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345698,1718263846331,-55.50400782,0.00019178,2,"2024-06-13T07:30:46.331",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345701,1718263846341,-500.0,0.00019178,2,"2024-06-13T07:30:46.341",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345704,1718263846353,-388.33564085,0.00019178,2,"2024-06-13T07:30:46.353",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345705,1718263846365,-33.95579034,0.00019178,2,"2024-06-13T07:30:46.365",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345708,1718263846380,-336.22886729,0.00019178,2,"2024-06-13T07:30:46.380",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345711,1718263846394,-129.81534237,0.00019178,2,"2024-06-13T07:30:46.394",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345713,1718263846405,-418.79539966,0.00019178,2,"2024-06-13T07:30:46.405",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345714,1718263846415,-501.67170417,0.00019178,2,"2024-06-13T07:30:46.415",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345716,1718263846429,-500.0,0.00019178,2,"2024-06-13T07:30:46.429",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345719,1718263846440,-245.64379796,0.00019178,2,"2024-06-13T07:30:46.440",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345724,1718263846456,-500.0,0.00019178,2,"2024-06-13T07:30:46.456",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345728,1718263846498,-193.96042199,0.00019178,2,"2024-06-13T07:30:46.498",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345732,1718263846530,-318.79220796,0.00019178,2,"2024-06-13T07:30:46.530",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345734,1718263846545,-500.0,0.00019178,2,"2024-06-13T07:30:46.545",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345737,1718263846556,-386.66169234,0.00019178,2,"2024-06-13T07:30:46.556",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345739,1718263846567,-500.0,0.00019178,2,"2024-06-13T07:30:46.567",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345742,1718263846579,-500.0,0.00019178,2,"2024-06-13T07:30:46.579",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345745,1718263846592,-453.89,0.00019178,2,"2024-06-13T07:30:46.592",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345749,1718263846607,-1155.36,0.00019411,2,"2024-06-13T07:30:46.607",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345751,1718263846619,-797.47711022,0.000195,2,"2024-06-13T07:30:46.619",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345754,1718263846633,-2364.31218,0.0001978,2,"2024-06-13T07:30:46.633",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345757,1718263846643,-685.45225907,0.000199,3,"2024-06-13T07:30:46.643",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345760,1718263846658,-325.09936481,0.000199,2,"2024-06-13T07:30:46.658",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345762,1718263846671,-155.7899877,0.0002,2,"2024-06-13T07:30:46.671",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345764,1718263846686,-1013.29291419,0.0002,2,"2024-06-13T07:30:46.686",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345767,1718263846698,-155.0,0.0002,2,"2024-06-13T07:30:46.698",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345769,1718263846710,-1780.9840789,0.0002,2,"2024-06-13T07:30:46.710",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345772,1718263846722,-1291.62972997,0.0002,2,"2024-06-13T07:30:46.722",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345777,1718263846758,-6283.71863153,0.0002,2,"2024-06-13T07:30:46.758",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345780,1718263846770,-187.783832,0.0002,2,"2024-06-13T07:30:46.770",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345783,1718263846801,-155.0,0.0002,2,"2024-06-13T07:30:46.801",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345787,1718263846812,-156.46527069,0.0002,4,"2024-06-13T07:30:46.812",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345790,1718263846827,-865.52345367,0.0002,2,"2024-06-13T07:30:46.827",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345793,1718263846837,-155.0,0.0002,2,"2024-06-13T07:30:46.837",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345796,1718263846848,-305.0,0.0002,2,"2024-06-13T07:30:46.848",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345799,1718263846860,-213.0,0.0002,2,"2024-06-13T07:30:46.860",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345804,1718263846887,-1761.06242246,0.0002,2,"2024-06-13T07:30:46.887",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345806,1718263846897,-7516.31301777,0.0002,2,"2024-06-13T07:30:46.897",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345810,1718263846914,-510.21195869,0.0002,2,"2024-06-13T07:30:46.914",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345812,1718263846939,-684.26472482,0.0002,2,"2024-06-13T07:30:46.939",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345816,1718263846951,-202.29967265,0.0002,2,"2024-06-13T07:30:46.951",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345818,1718263846963,-3896.31762119,0.0002,2,"2024-06-13T07:30:46.963",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345821,1718263846978,-365.85640923,0.0002,2,"2024-06-13T07:30:46.978",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345823,1718263846990,-150.0,0.0002,2,"2024-06-13T07:30:46.990",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345826,1718263847005,-150.0,0.0002,2,"2024-06-13T07:30:47.005",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345827,1718263847020,-226.76270483,0.000201,2,"2024-06-13T07:30:47.020",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345829,1718263847038,-353.67,0.00020137,2,"2024-06-13T07:30:47.038",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345832,1718263847050,-422.94,0.00020137,2,"2024-06-13T07:30:47.050",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345834,1718263847063,-353.67,0.00020137,2,"2024-06-13T07:30:47.063",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345837,1718263847075,-422.94,0.00020137,2,"2024-06-13T07:30:47.075",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345840,1718263847085,-569.64,0.00020137,2,"2024-06-13T07:30:47.085",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345843,1718263847099,-526.76,0.00020137,2,"2024-06-13T07:30:47.099",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345846,1718263847111,-422.94,0.00020137,2,"2024-06-13T07:30:47.111",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345850,1718263847130,-353.67,0.00020137,2,"2024-06-13T07:30:47.130",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345853,1718263847144,-1053.31,0.00020137,2,"2024-06-13T07:30:47.144",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345856,1718263847164,-422.94,0.00020137,2,"2024-06-13T07:30:47.164",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345860,1718263847184,-526.76,0.00020137,2,"2024-06-13T07:30:47.184",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345864,1718263847209,-353.67,0.00020137,2,"2024-06-13T07:30:47.209",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345868,1718263847221,-422.94,0.00020137,2,"2024-06-13T07:30:47.221",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345873,1718263847233,-526.76,0.00020137,2,"2024-06-13T07:30:47.233",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345876,1718263847250,-375.12,0.00020137,2,"2024-06-13T07:30:47.250",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345879,1718263847264,-353.67,0.00020137,2,"2024-06-13T07:30:47.264",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345883,1718263847275,-526.76,0.00020137,2,"2024-06-13T07:30:47.275",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345886,1718263847297,-353.67,0.00020137,2,"2024-06-13T07:30:47.297",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345891,1718263847324,-526.76,0.00020137,2,"2024-06-13T07:30:47.324",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345897,1718263847343,-353.67,0.00020137,2,"2024-06-13T07:30:47.343",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345900,1718263847357,-530.24,0.00020137,2,"2024-06-13T07:30:47.357",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345902,1718263847377,-329.7,0.00020137,2,"2024-06-13T07:30:47.377",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345906,1718263847387,-150.0,0.00020223,2,"2024-06-13T07:30:47.387",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345910,1718263847398,-177.91,0.00020369,2,"2024-06-13T07:30:47.398",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345913,1718263847408,-983.94,0.00020407,2,"2024-06-13T07:30:47.408",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345916,1718263847419,-1000.0,0.00020432,2,"2024-06-13T07:30:47.419",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345918,1718263847433,-150.0,0.000205,2,"2024-06-13T07:30:47.433",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345921,1718263847452,-150.0,0.000205,2,"2024-06-13T07:30:47.452",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345924,1718263847479,-171.14,0.00020548,2,"2024-06-13T07:30:47.479",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345926,1718263847493,-19705.55821115,0.000207,2,"2024-06-13T07:30:47.493",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345929,1718263847515,-250.0,0.00020771,2,"2024-06-13T07:30:47.515",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345932,1718263847539,-1442.02437801,0.00021,2,"2024-06-13T07:30:47.539",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345934,1718263847554,-1250.0,0.00021,2,"2024-06-13T07:30:47.554",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345937,1718263847565,-150.0,0.00021,2,"2024-06-13T07:30:47.565",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345940,1718263847580,-150.0,0.00021,2,"2024-06-13T07:30:47.580",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345943,1718263847593,-500.0,0.00021,2,"2024-06-13T07:30:47.593",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345946,1718263847604,-500.0,0.00021,2,"2024-06-13T07:30:47.604",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345949,1718263847617,-500.0,0.00021,2,"2024-06-13T07:30:47.617",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345952,1718263847652,-500.0,0.00021,2,"2024-06-13T07:30:47.652",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345955,1718263847668,-500.0,0.00021,2,"2024-06-13T07:30:47.668",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345959,1718263847685,-500.0,0.00021,2,"2024-06-13T07:30:47.685",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345961,1718263847701,-2364.31217,0.0002102,2,"2024-06-13T07:30:47.701",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345963,1718263847715,-1531.39045969,0.000211,2,"2024-06-13T07:30:47.715",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345967,1718263847733,-299.20635849,0.0002114,2,"2024-06-13T07:30:47.733",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345970,1718263847745,-1672.9149936,0.000212,2,"2024-06-13T07:30:47.745",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345972,1718263847758,-350.0,0.00021319,2,"2024-06-13T07:30:47.758",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345976,1718263847809,-515.02,0.0002137,2,"2024-06-13T07:30:47.809",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345981,1718263847841,-3029.0,0.000214,2,"2024-06-13T07:30:47.841",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345983,1718263847851,-150.0,0.000215,3,"2024-06-13T07:30:47.851",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345987,1718263847890,-150.0,0.000215,3,"2024-06-13T07:30:47.890",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345990,1718263847901,-549.80799651,0.000216,2,"2024-06-13T07:30:47.901",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345993,1718263847915,-549.80799651,0.000216,2,"2024-06-13T07:30:47.915",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345996,1718263847935,-151.0,0.00021718,2,"2024-06-13T07:30:47.935",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329345999,1718263847947,-151.0,0.00021718,2,"2024-06-13T07:30:47.947",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346002,1718263847961,-151.0,0.00021718,2,"2024-06-13T07:30:47.961",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346004,1718263847975,-151.0,0.00021718,2,"2024-06-13T07:30:47.975",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346007,1718263847989,-151.0,0.00021718,2,"2024-06-13T07:30:47.989",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346010,1718263848005,-151.0,0.00021718,2,"2024-06-13T07:30:48.005",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346015,1718263848017,-151.0,0.00021718,2,"2024-06-13T07:30:48.017",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346018,1718263848038,-151.0,0.00021718,2,"2024-06-13T07:30:48.038",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346021,1718263848084,-151.0,0.00021718,2,"2024-06-13T07:30:48.084",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346023,1718263848101,-151.0,0.00021718,2,"2024-06-13T07:30:48.101",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346026,1718263848128,-152.657105,0.00021718,2,"2024-06-13T07:30:48.128",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346029,1718263848141,-285.037062,0.00021718,2,"2024-06-13T07:30:48.141",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346032,1718263848152,-151.0,0.00021718,2,"2024-06-13T07:30:48.152",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346035,1718263848169,-151.0,0.00021718,2,"2024-06-13T07:30:48.169",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346039,1718263848184,-219.313199,0.00021718,2,"2024-06-13T07:30:48.184",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346041,1718263848194,-151.984882,0.00021718,2,"2024-06-13T07:30:48.194",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346045,1718263848225,-258.224213,0.00021718,2,"2024-06-13T07:30:48.225",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346047,1718263848241,-155.162428,0.00021718,2,"2024-06-13T07:30:48.241",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346049,1718263848252,-151.0,0.00021718,2,"2024-06-13T07:30:48.252",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346053,1718263848268,-151.0,0.00021718,2,"2024-06-13T07:30:48.268",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346055,1718263848280,-151.0,0.00021718,2,"2024-06-13T07:30:48.280",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346057,1718263848291,-151.0,0.00021718,2,"2024-06-13T07:30:48.291",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346060,1718263848304,-199.754266,0.00021718,2,"2024-06-13T07:30:48.304",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346063,1718263848315,-199.754266,0.00021718,2,"2024-06-13T07:30:48.315",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346066,1718263848327,-526.76,0.00021781,2,"2024-06-13T07:30:48.327",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346070,1718263848348,-526.76,0.00021781,2,"2024-06-13T07:30:48.348",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346075,1718263848383,-526.76,0.00021781,2,"2024-06-13T07:30:48.383",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346078,1718263848396,-526.76,0.00021781,2,"2024-06-13T07:30:48.396",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346081,1718263848410,-526.76,0.00021781,2,"2024-06-13T07:30:48.410",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346084,1718263848427,-254.07445159,0.00021867,2,"2024-06-13T07:30:48.427",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346087,1718263848443,-154.821468,0.000219,2,"2024-06-13T07:30:48.443",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346091,1718263848501,-151.0,0.000219,2,"2024-06-13T07:30:48.501",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346094,1718263848528,-151.0,0.000219,2,"2024-06-13T07:30:48.528",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346096,1718263848540,-1000.0,0.000219,2,"2024-06-13T07:30:48.540",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346100,1718263848552,-633.325383,0.000219,2,"2024-06-13T07:30:48.552",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346102,1718263848573,-633.325383,0.000219,2,"2024-06-13T07:30:48.573",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346105,1718263848584,-188.837234,0.000219,2,"2024-06-13T07:30:48.584",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346107,1718263848608,-240.23,0.00021918,2,"2024-06-13T07:30:48.608",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346124,1718263848777,-552.01,0.00021918,2,"2024-06-13T07:30:48.777",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346129,1718263848812,-536.9,0.00021918,2,"2024-06-13T07:30:48.812",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346131,1718263848828,-250.0,0.00021918,2,"2024-06-13T07:30:48.828",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346133,1718263848867,-151.0,0.00021918,7,"2024-06-13T07:30:48.867",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346135,1718263848880,-151.0,0.00021918,7,"2024-06-13T07:30:48.880",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346137,1718263848899,-273.123004,0.00021918,7,"2024-06-13T07:30:48.899",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346139,1718263848927,-3242.65995362,0.00022,10,"2024-06-13T07:30:48.927",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346141,1718263848956,-793.07098815,0.00022,2,"2024-06-13T07:30:48.956",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346143,1718263848972,-704.7575962,0.00022,5,"2024-06-13T07:30:48.972",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346145,1718263849001,-723.35644976,0.00022,2,"2024-06-13T07:30:49.001",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346148,1718263849036,-150.0,0.00022,3,"2024-06-13T07:30:49.036",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346149,1718263849063,-150.0,0.00022,3,"2024-06-13T07:30:49.063",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346151,1718263849084,-454.855,0.0002216,2,"2024-06-13T07:30:49.084",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346152,1718263849136,-811.0,0.0002216,2,"2024-06-13T07:30:49.136",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346154,1718263849148,-2407.0,0.0002216,2,"2024-06-13T07:30:49.148",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346156,1718263849162,-159.388,0.0002216,2,"2024-06-13T07:30:49.162",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346158,1718263849177,-3178.0,0.0002216,2,"2024-06-13T07:30:49.177",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346160,1718263849214,-1980.0,0.0002216,2,"2024-06-13T07:30:49.214",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346162,1718263849227,-644.406,0.0002216,2,"2024-06-13T07:30:49.227",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346165,1718263849248,-1318.839,0.0002216,2,"2024-06-13T07:30:49.248",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346166,1718263849260,-38088.0,0.0002216,2,"2024-06-13T07:30:49.260",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346169,1718263849293,-5210.575,0.0002216,2,"2024-06-13T07:30:49.293",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346171,1718263849310,-5852.539,0.0002216,2,"2024-06-13T07:30:49.310",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346172,1718263849373,-456.967,0.0002216,2,"2024-06-13T07:30:49.373",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346174,1718263849388,-304.228,0.0002216,2,"2024-06-13T07:30:49.388",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346176,1718263849407,-1830.0,0.0002216,2,"2024-06-13T07:30:49.407",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346178,1718263849419,-1195.0,0.0002216,2,"2024-06-13T07:30:49.419",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346180,1718263849435,-194.978,0.0002216,2,"2024-06-13T07:30:49.435",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346182,1718263849447,-1658.0,0.0002216,2,"2024-06-13T07:30:49.447",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346184,1718263849480,-442.0,0.0002216,2,"2024-06-13T07:30:49.480",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346186,1718263849492,-151.0,0.0002216,7,"2024-06-13T07:30:49.492",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346188,1718263849502,-151.0,0.0002216,7,"2024-06-13T07:30:49.502",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346190,1718263849514,-151.940579,0.0002216,7,"2024-06-13T07:30:49.514",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346192,1718263849537,-155.573894,0.0002216,7,"2024-06-13T07:30:49.537",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346194,1718263849562,-156.910016,0.0002216,7,"2024-06-13T07:30:49.562",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346196,1718263849586,-151.0,0.0002216,7,"2024-06-13T07:30:49.586",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346198,1718263849597,-156.910016,0.0002216,7,"2024-06-13T07:30:49.597",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346200,1718263849610,-151.0,0.0002216,7,"2024-06-13T07:30:49.610",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346202,1718263849635,-190.85369923,0.000224,2,"2024-06-13T07:30:49.635",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346205,1718263849654,-33275.2032387,0.000225,2,"2024-06-13T07:30:49.654",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346206,1718263849668,-150.0,0.000225,3,"2024-06-13T07:30:49.668",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346209,1718263849708,-150.0,0.000225,3,"2024-06-13T07:30:49.708",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346211,1718263849726,-983.94,0.00022671,2,"2024-06-13T07:30:49.726",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346213,1718263849746,-155.0,0.000227,2,"2024-06-13T07:30:49.746",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346215,1718263849760,-187.19211225,0.000229,2,"2024-06-13T07:30:49.760",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346217,1718263849773,-174.36890067,0.000229,2,"2024-06-13T07:30:49.773",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346219,1718263849796,-13409.83387315,0.000229,2,"2024-06-13T07:30:49.796",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346222,1718263849821,-177.91,0.00022915,2,"2024-06-13T07:30:49.821",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346223,1718263849843,-151.95,0.0002299,2,"2024-06-13T07:30:49.843",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346225,1718263849857,-216.95437366,0.00023,2,"2024-06-13T07:30:49.857",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346229,1718263849869,-30728.02351042,0.00023,2,"2024-06-13T07:30:49.869",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346231,1718263849910,-157514.4890783,0.00023,2,"2024-06-13T07:30:49.910",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346232,1718263849921,-1300.0,0.00023,2,"2024-06-13T07:30:49.921",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346235,1718263849939,-152.404049,0.00023,7,"2024-06-13T07:30:49.939",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346236,1718263849951,-151.0,0.00023,7,"2024-06-13T07:30:49.951",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346239,1718263849996,-151.0,0.00023,7,"2024-06-13T07:30:49.996",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346241,1718263850008,-151.0,0.00023,7,"2024-06-13T07:30:50.008",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346243,1718263850028,-151.035505,0.00023,7,"2024-06-13T07:30:50.028",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346244,1718263850040,-151.035505,0.00023,7,"2024-06-13T07:30:50.040",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346245,1718263850055,-159.467514,0.00023,7,"2024-06-13T07:30:50.055",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346247,1718263850077,-151.0,0.00023,7,"2024-06-13T07:30:50.077",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346249,1718263850096,-151.0,0.00023,7,"2024-06-13T07:30:50.096",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346251,1718263850126,-542.1787713,0.00023,2,"2024-06-13T07:30:50.126",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346253,1718263850142,-151.0,0.00023,7,"2024-06-13T07:30:50.142",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346255,1718263850162,-151.0,0.00023,7,"2024-06-13T07:30:50.162",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346257,1718263850183,-155.296556,0.00023,7,"2024-06-13T07:30:50.183",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346259,1718263850246,-151.0,0.00023,7,"2024-06-13T07:30:50.246",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346260,1718263850267,-151.0,0.00023,7,"2024-06-13T07:30:50.267",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346262,1718263850288,-152.62397,0.00023,7,"2024-06-13T07:30:50.288",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346263,1718263850302,-151.0,0.00023,7,"2024-06-13T07:30:50.302",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346264,1718263850318,-151.0,0.00023,7,"2024-06-13T07:30:50.318",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346265,1718263850347,-151.0,0.00023,7,"2024-06-13T07:30:50.347",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346266,1718263850383,-218.184859,0.00023,7,"2024-06-13T07:30:50.383",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346267,1718263850396,-151.0,0.00023,7,"2024-06-13T07:30:50.396",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346268,1718263850417,-151.0,0.00023,7,"2024-06-13T07:30:50.417",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346269,1718263850433,-151.0,0.00023,7,"2024-06-13T07:30:50.433",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346270,1718263850445,-151.0,0.00023,7,"2024-06-13T07:30:50.445",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346271,1718263850476,-155.178297,0.00023,7,"2024-06-13T07:30:50.476",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346272,1718263850496,-243.757524,0.00023,7,"2024-06-13T07:30:50.496",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346273,1718263850508,-151.0,0.00023,7,"2024-06-13T07:30:50.508",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346274,1718263850518,-151.0,0.00023,7,"2024-06-13T07:30:50.518",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346275,1718263850530,-156.607909,0.00023,7,"2024-06-13T07:30:50.530",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346276,1718263850552,-151.0,0.00023,7,"2024-06-13T07:30:50.552",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346277,1718263850562,-633.325383,0.00023,7,"2024-06-13T07:30:50.562",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346278,1718263850571,-633.325383,0.00023,7,"2024-06-13T07:30:50.571",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346279,1718263850593,-151.0,0.00023,7,"2024-06-13T07:30:50.593",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346280,1718263850603,-166.806241,0.00023,7,"2024-06-13T07:30:50.603",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346281,1718263850621,-151.0,0.00023,7,"2024-06-13T07:30:50.621",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346282,1718263850633,-151.0,0.00023,7,"2024-06-13T07:30:50.633",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346283,1718263850644,-25318.78802546,0.00023,2,"2024-06-13T07:30:50.644",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346284,1718263850655,-151.0,0.00023,7,"2024-06-13T07:30:50.655",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346285,1718263850666,-159.117603,0.00023,7,"2024-06-13T07:30:50.666",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346286,1718263850677,-199.754266,0.00023,7,"2024-06-13T07:30:50.677",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346287,1718263850694,-199.754266,0.00023,7,"2024-06-13T07:30:50.694",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346288,1718263850711,-156.910016,0.00023,7,"2024-06-13T07:30:50.711",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346289,1718263850727,-151.0,0.00023,7,"2024-06-13T07:30:50.727",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346290,1718263850738,-156.910016,0.00023,7,"2024-06-13T07:30:50.738",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346291,1718263850753,-151.0,0.00023,7,"2024-06-13T07:30:50.753",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346293,1718263850769,-156.722354,0.00023,7,"2024-06-13T07:30:50.769",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346296,1718263850812,-158.713081,0.00023,7,"2024-06-13T07:30:50.812",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346297,1718263850827,-254.807645,0.00023,7,"2024-06-13T07:30:50.827",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346298,1718263850846,-152.88121,0.00023,7,"2024-06-13T07:30:50.846",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346299,1718263850874,-151.0,0.00023,7,"2024-06-13T07:30:50.874",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346300,1718263850888,-710.012345,0.00023,7,"2024-06-13T07:30:50.888",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346301,1718263850900,-710.012345,0.00023,7,"2024-06-13T07:30:50.900",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346302,1718263850913,-151.0,0.00023,7,"2024-06-13T07:30:50.913",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346303,1718263850927,-152.052186,0.00023,7,"2024-06-13T07:30:50.927",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346304,1718263850970,-151.0,0.00023,7,"2024-06-13T07:30:50.970",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346306,1718263850996,-257.48953,0.00023,7,"2024-06-13T07:30:50.996",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346307,1718263851022,-168.226083,0.00023,7,"2024-06-13T07:30:51.022",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346308,1718263851036,-152.962319,0.00023,7,"2024-06-13T07:30:51.036",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346310,1718263851060,-151.0,0.00023,7,"2024-06-13T07:30:51.060",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346312,1718263851071,-151.0,0.00023,7,"2024-06-13T07:30:51.071",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346313,1718263851085,-151.0,0.00023,7,"2024-06-13T07:30:51.085",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346314,1718263851097,-151.0,0.00023,7,"2024-06-13T07:30:51.097",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346315,1718263851109,-151.0,0.00023,7,"2024-06-13T07:30:51.109",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346316,1718263851125,-150.0,0.00023,3,"2024-06-13T07:30:51.125",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346317,1718263851153,-150.0,0.00023,3,"2024-06-13T07:30:51.153",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346318,1718263851164,-151.0,0.00023,7,"2024-06-13T07:30:51.164",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346319,1718263851179,-151.0,0.00023,7,"2024-06-13T07:30:51.179",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346320,1718263851201,-151.0,0.00023,7,"2024-06-13T07:30:51.201",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346321,1718263851215,-150.069,0.0002314,2,"2024-06-13T07:30:51.215",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346322,1718263851234,-150.059,0.0002314,2,"2024-06-13T07:30:51.234",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346323,1718263851245,-150.164,0.0002314,2,"2024-06-13T07:30:51.245",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346324,1718263851261,-227.0,0.0002315,2,"2024-06-13T07:30:51.261",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346325,1718263851275,-7500.0,0.00023188,2,"2024-06-13T07:30:51.275",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346326,1718263851287,-433.15087469,0.00023188,2,"2024-06-13T07:30:51.287",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346327,1718263851302,-260.88,0.00023288,2,"2024-06-13T07:30:51.302",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346328,1718263851326,-380.0,0.00023288,2,"2024-06-13T07:30:51.326",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346329,1718263851358,-380.64,0.00023288,2,"2024-06-13T07:30:51.358",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346330,1718263851376,-417.69,0.00023288,2,"2024-06-13T07:30:51.376",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346331,1718263851388,-851.39,0.00023288,2,"2024-06-13T07:30:51.388",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346332,1718263851409,-151.0,0.00023288,7,"2024-06-13T07:30:51.409",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346335,1718263851445,-151.0,0.00023288,7,"2024-06-13T07:30:51.445",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346336,1718263851478,-1531.39045969,0.000233,2,"2024-06-13T07:30:51.478",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346337,1718263851489,-150.0,0.00023425,2,"2024-06-13T07:30:51.489",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346338,1718263851501,-150.0,0.00023425,2,"2024-06-13T07:30:51.501",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346339,1718263851512,-1205.44507841,0.00023457,2,"2024-06-13T07:30:51.512",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346340,1718263851528,-10000.0,0.000235,2,"2024-06-13T07:30:51.528",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346341,1718263851543,-1000.0,0.000235,2,"2024-06-13T07:30:51.543",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346342,1718263851555,-150.0,0.000235,3,"2024-06-13T07:30:51.555",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346343,1718263851577,-150.0,0.000235,3,"2024-06-13T07:30:51.577",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346344,1718263851590,-13409.83387308,0.00023536,2,"2024-06-13T07:30:51.590",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346345,1718263851600,-117407.61987534,0.000236,2,"2024-06-13T07:30:51.600",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346346,1718263851618,-290.402344,0.000236,7,"2024-06-13T07:30:51.618",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346347,1718263851635,-151.035505,0.000236,7,"2024-06-13T07:30:51.635",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346348,1718263851648,-151.035505,0.000236,7,"2024-06-13T07:30:51.648",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346349,1718263851659,-280.327542,0.000236,7,"2024-06-13T07:30:51.659",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346350,1718263851685,-151.0,0.000236,7,"2024-06-13T07:30:51.685",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346351,1718263851696,-262.920877,0.000236,7,"2024-06-13T07:30:51.696",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346352,1718263851711,-151.0,0.000236,7,"2024-06-13T07:30:51.711",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346353,1718263851722,-197.432921,0.000236,7,"2024-06-13T07:30:51.722",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346354,1718263851755,-152.885269,0.000236,7,"2024-06-13T07:30:51.755",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346355,1718263851767,-156.608186,0.000236,7,"2024-06-13T07:30:51.767",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346356,1718263851780,-151.0,0.000236,7,"2024-06-13T07:30:51.780",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346357,1718263851790,-151.0,0.000236,7,"2024-06-13T07:30:51.790",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346358,1718263851801,-151.0,0.000236,7,"2024-06-13T07:30:51.801",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346359,1718263851814,-301.116906,0.000236,7,"2024-06-13T07:30:51.814",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346360,1718263851824,-151.0,0.000236,7,"2024-06-13T07:30:51.824",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346361,1718263851835,-151.0,0.000236,7,"2024-06-13T07:30:51.835",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346362,1718263851847,-151.0,0.000236,7,"2024-06-13T07:30:51.847",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346363,1718263851858,-151.0,0.000236,7,"2024-06-13T07:30:51.858",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346364,1718263851870,-153.709144,0.000236,7,"2024-06-13T07:30:51.870",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346365,1718263851880,-633.325383,0.000236,7,"2024-06-13T07:30:51.880",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346366,1718263851893,-633.325383,0.000236,7,"2024-06-13T07:30:51.893",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346367,1718263851916,-151.0,0.000236,7,"2024-06-13T07:30:51.916",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346368,1718263851939,-151.0,0.000236,7,"2024-06-13T07:30:51.939",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346369,1718263851956,-151.0,0.000236,7,"2024-06-13T07:30:51.956",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346370,1718263851969,-199.754266,0.000236,7,"2024-06-13T07:30:51.969",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346371,1718263851998,-199.754266,0.000236,7,"2024-06-13T07:30:51.998",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346372,1718263852042,-156.910016,0.000236,7,"2024-06-13T07:30:52.042",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346373,1718263852053,-151.0,0.000236,7,"2024-06-13T07:30:52.053",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346374,1718263852069,-156.910016,0.000236,7,"2024-06-13T07:30:52.069",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346375,1718263852096,-172.906139,0.000236,7,"2024-06-13T07:30:52.096",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346376,1718263852116,-151.0,0.000236,7,"2024-06-13T07:30:52.116",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346377,1718263852135,-710.012345,0.000236,7,"2024-06-13T07:30:52.135",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346378,1718263852149,-710.012345,0.000236,7,"2024-06-13T07:30:52.149",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346379,1718263852160,-151.0,0.000236,7,"2024-06-13T07:30:52.160",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346380,1718263852174,-271.377185,0.000236,7,"2024-06-13T07:30:52.174",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346381,1718263852196,-151.0,0.000236,7,"2024-06-13T07:30:52.196",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346382,1718263852217,-151.0,0.000236,7,"2024-06-13T07:30:52.217",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346383,1718263852232,-163.096147,0.000236,7,"2024-06-13T07:30:52.232",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346384,1718263852246,-152.782675,0.000236,7,"2024-06-13T07:30:52.246",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346385,1718263852273,-209.863805,0.000236,7,"2024-06-13T07:30:52.273",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346386,1718263852286,-188.612147,0.000236,7,"2024-06-13T07:30:52.286",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346387,1718263852306,-165.733995,0.000236,7,"2024-06-13T07:30:52.306",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346388,1718263852317,-155.0,0.000238,2,"2024-06-13T07:30:52.317",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346389,1718263852340,-661.17512556,0.0002381,2,"2024-06-13T07:30:52.340",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346390,1718263852358,-150.0,0.00023898,2,"2024-06-13T07:30:52.358",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346391,1718263852377,-190.85369923,0.000239,2,"2024-06-13T07:30:52.377",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346392,1718263852387,-150.0,0.00023901,2,"2024-06-13T07:30:52.387",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346393,1718263852405,-150.0,0.00023982,2,"2024-06-13T07:30:52.405",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346394,1718263852416,-150.0,0.00023992,2,"2024-06-13T07:30:52.416",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346395,1718263852430,-460.27824663,0.00024,2,"2024-06-13T07:30:52.430",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346396,1718263852446,-50181.85356985,0.00024,3,"2024-06-13T07:30:52.446",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346397,1718263852472,-35492.51312467,0.00024,15,"2024-06-13T07:30:52.472",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346398,1718263852500,-150.0,0.00024,4,"2024-06-13T07:30:52.500",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346399,1718263852511,-150.0,0.00024,4,"2024-06-13T07:30:52.511",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346400,1718263852541,-176.0,0.00024,2,"2024-06-13T07:30:52.541",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346401,1718263852553,-172.2328382,0.00024015,2,"2024-06-13T07:30:52.553",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346402,1718263852583,-150.0,0.0002406,2,"2024-06-13T07:30:52.583",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346403,1718263852605,-153.75465886,0.00024067,2,"2024-06-13T07:30:52.605",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346404,1718263852619,-1500.0,0.00024073,2,"2024-06-13T07:30:52.619",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346405,1718263852631,-151.68681028,0.00024082,2,"2024-06-13T07:30:52.631",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346406,1718263852648,-227.0,0.0002409,2,"2024-06-13T07:30:52.648",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346407,1718263852665,-150.0,0.00024096,2,"2024-06-13T07:30:52.665",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346408,1718263852677,-150.0,0.00024097,2,"2024-06-13T07:30:52.677",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346409,1718263852691,-159.21083707,0.00024106,2,"2024-06-13T07:30:52.691",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346410,1718263852701,-1000.0,0.00024109,2,"2024-06-13T07:30:52.701",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346411,1718263852722,-484.57704821,0.00024109,2,"2024-06-13T07:30:52.722",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346412,1718263852741,-500.0,0.00024109,2,"2024-06-13T07:30:52.741",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346413,1718263852751,-500.0,0.00024109,2,"2024-06-13T07:30:52.751",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346414,1718263852770,-500.0,0.00024109,2,"2024-06-13T07:30:52.770",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346415,1718263852782,-500.0,0.00024109,2,"2024-06-13T07:30:52.782",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346416,1718263852793,-508.18970231,0.00024109,2,"2024-06-13T07:30:52.793",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346417,1718263852806,-155.3750001,0.00024109,2,"2024-06-13T07:30:52.806",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346418,1718263852818,-627.37372682,0.00024109,2,"2024-06-13T07:30:52.818",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346419,1718263852831,-8980.95438818,0.00024109,2,"2024-06-13T07:30:52.831",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346420,1718263852843,-166.5341531,0.00024135,2,"2024-06-13T07:30:52.843",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346421,1718263852856,-153.75465886,0.00024151,2,"2024-06-13T07:30:52.856",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346422,1718263852869,-150.0,0.00024155,2,"2024-06-13T07:30:52.869",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346423,1718263852885,-13409.83387308,0.00024173,2,"2024-06-13T07:30:52.885",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346424,1718263852897,-150.0,0.00024176,2,"2024-06-13T07:30:52.897",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346425,1718263852911,-150.0,0.0002418,2,"2024-06-13T07:30:52.911",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346426,1718263852928,-150.0,0.00024181,2,"2024-06-13T07:30:52.928",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346427,1718263852941,-150.0,0.00024184,2,"2024-06-13T07:30:52.941",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346428,1718263852965,-1500.0,0.00024208,2,"2024-06-13T07:30:52.965",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346429,1718263852977,-1359.36243748,0.00024223,2,"2024-06-13T07:30:52.977",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346430,1718263852988,-171.18212071,0.00024223,2,"2024-06-13T07:30:52.988",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346431,1718263853000,-150.0,0.00024225,2,"2024-06-13T07:30:53.000",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346432,1718263853011,-180.0,0.0002423,2,"2024-06-13T07:30:53.011",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346433,1718263853023,-166.5341531,0.00024241,2,"2024-06-13T07:30:53.023",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346434,1718263853034,-1373.7460651,0.00024245,2,"2024-06-13T07:30:53.034",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346435,1718263853044,-417.69,0.00024247,2,"2024-06-13T07:30:53.044",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346436,1718263853059,-851.39,0.00024247,2,"2024-06-13T07:30:53.059",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346437,1718263853071,-417.69,0.00024247,2,"2024-06-13T07:30:53.071",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346438,1718263853097,-851.39,0.00024247,2,"2024-06-13T07:30:53.097",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346439,1718263853143,-851.39,0.00024247,2,"2024-06-13T07:30:53.143",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346440,1718263853161,-417.69,0.00024247,2,"2024-06-13T07:30:53.161",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346441,1718263853191,-851.39,0.00024247,2,"2024-06-13T07:30:53.191",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346442,1718263853202,-417.69,0.00024247,2,"2024-06-13T07:30:53.202",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346443,1718263853220,-851.39,0.00024247,2,"2024-06-13T07:30:53.220",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346444,1718263853244,-417.69,0.00024247,2,"2024-06-13T07:30:53.244",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346445,1718263853265,-417.69,0.00024247,2,"2024-06-13T07:30:53.265",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346446,1718263853276,-851.39,0.00024247,2,"2024-06-13T07:30:53.276",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346447,1718263853288,-851.39,0.00024247,2,"2024-06-13T07:30:53.288",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346448,1718263853307,-417.69,0.00024247,2,"2024-06-13T07:30:53.307",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346449,1718263853318,-417.69,0.00024247,2,"2024-06-13T07:30:53.318",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346450,1718263853344,-851.39,0.00024247,2,"2024-06-13T07:30:53.344",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346451,1718263853382,-417.69,0.00024247,2,"2024-06-13T07:30:53.382",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346452,1718263853515,-851.39,0.00024247,2,"2024-06-13T07:30:53.515",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346453,1718263853538,-417.69,0.00024247,2,"2024-06-13T07:30:53.538",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346454,1718263853564,-851.39,0.00024247,2,"2024-06-13T07:30:53.564",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346455,1718263853576,-417.69,0.00024247,2,"2024-06-13T07:30:53.576",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346456,1718263853588,-849.29,0.00024247,2,"2024-06-13T07:30:53.588",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346457,1718263853608,-417.69,0.00024247,2,"2024-06-13T07:30:53.608",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346458,1718263853626,-417.69,0.00024247,2,"2024-06-13T07:30:53.626",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346459,1718263853638,-409.83,0.00024247,2,"2024-06-13T07:30:53.638",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346460,1718263853649,-1702.78,0.00024247,2,"2024-06-13T07:30:53.649",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346461,1718263853666,-835.38,0.00024247,2,"2024-06-13T07:30:53.666",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346462,1718263853680,-161.12,0.00024247,2,"2024-06-13T07:30:53.680",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346463,1718263853693,-150.0,0.00024247,2,"2024-06-13T07:30:53.693",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346464,1718263853703,-422.7,0.00024247,2,"2024-06-13T07:30:53.703",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346465,1718263853712,-150.0,0.00024247,2,"2024-06-13T07:30:53.712",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346466,1718263853740,-150.0,0.00024247,2,"2024-06-13T07:30:53.740",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346467,1718263853758,-164.22,0.00024247,2,"2024-06-13T07:30:53.758",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346468,1718263853770,-353.49,0.00024247,2,"2024-06-13T07:30:53.770",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346469,1718263853782,-150.0,0.00024247,2,"2024-06-13T07:30:53.782",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346470,1718263853809,-162.98024387,0.00024252,2,"2024-06-13T07:30:53.809",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346471,1718263853823,-240.29069126,0.00024259,2,"2024-06-13T07:30:53.823",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346472,1718263853836,-150.0,0.00024261,2,"2024-06-13T07:30:53.836",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346473,1718263853850,-155.20948984,0.00024268,2,"2024-06-13T07:30:53.850",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346474,1718263853880,-150.0,0.00024285,2,"2024-06-13T07:30:53.880",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346475,1718263853892,-159.21083707,0.00024286,2,"2024-06-13T07:30:53.892",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346476,1718263853928,-250000.0,0.000243,2,"2024-06-13T07:30:53.928",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346477,1718263853978,-151.035505,0.000243,7,"2024-06-13T07:30:53.978",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346478,1718263853997,-151.035505,0.000243,7,"2024-06-13T07:30:53.997",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346479,1718263854018,-151.0,0.000243,7,"2024-06-13T07:30:54.018",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346480,1718263854035,-151.0,0.000243,7,"2024-06-13T07:30:54.035",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346481,1718263854067,-151.0,0.000243,7,"2024-06-13T07:30:54.067",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346482,1718263854110,-153.312247,0.000243,7,"2024-06-13T07:30:54.110",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346483,1718263854124,-151.0,0.000243,7,"2024-06-13T07:30:54.124",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346484,1718263854137,-151.0,0.000243,7,"2024-06-13T07:30:54.137",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346485,1718263854149,-223.819886,0.000243,7,"2024-06-13T07:30:54.149",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346486,1718263854161,-166.118662,0.000243,7,"2024-06-13T07:30:54.161",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346487,1718263854173,-151.0,0.000243,7,"2024-06-13T07:30:54.173",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346488,1718263854187,-633.325383,0.000243,7,"2024-06-13T07:30:54.187",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346489,1718263854199,-633.325383,0.000243,7,"2024-06-13T07:30:54.199",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346490,1718263854221,-151.0,0.000243,7,"2024-06-13T07:30:54.221",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346491,1718263854237,-151.0,0.000243,7,"2024-06-13T07:30:54.237",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346492,1718263854271,-248.162153,0.000243,7,"2024-06-13T07:30:54.271",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346493,1718263854282,-199.754266,0.000243,7,"2024-06-13T07:30:54.282",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346494,1718263854305,-199.754266,0.000243,7,"2024-06-13T07:30:54.305",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346495,1718263854318,-156.910016,0.000243,7,"2024-06-13T07:30:54.318",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346496,1718263854330,-151.0,0.000243,7,"2024-06-13T07:30:54.330",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346497,1718263854344,-156.910016,0.000243,7,"2024-06-13T07:30:54.344",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346498,1718263854367,-151.0,0.000243,7,"2024-06-13T07:30:54.367",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346499,1718263854379,-710.012345,0.000243,7,"2024-06-13T07:30:54.379",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346500,1718263854401,-710.012345,0.000243,7,"2024-06-13T07:30:54.401",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346501,1718263854413,-151.0,0.000243,7,"2024-06-13T07:30:54.413",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346502,1718263854477,-151.0,0.000243,7,"2024-06-13T07:30:54.477",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346503,1718263854489,-151.0,0.000243,7,"2024-06-13T07:30:54.489",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346504,1718263854499,-166.5341531,0.00024318,2,"2024-06-13T07:30:54.499",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346505,1718263854509,-150.0,0.00024319,2,"2024-06-13T07:30:54.509",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346506,1718263854521,-948.25766331,0.00024329,2,"2024-06-13T07:30:54.521",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346507,1718263854538,-150.0,0.0002433,2,"2024-06-13T07:30:54.538",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346508,1718263854549,-300.0,0.00024345,2,"2024-06-13T07:30:54.549",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346509,1718263854564,-166.5341531,0.00024348,2,"2024-06-13T07:30:54.564",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346510,1718263854580,-157.65,0.00024384,2,"2024-06-13T07:30:54.580",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346511,1718263854598,-302.7,0.00024384,2,"2024-06-13T07:30:54.598",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346512,1718263854621,-282.56,0.00024384,2,"2024-06-13T07:30:54.621",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346513,1718263854633,-156.52,0.00024384,2,"2024-06-13T07:30:54.633",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346514,1718263854649,-1500.0,0.00024386,2,"2024-06-13T07:30:54.649",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346515,1718263854660,-159.21083707,0.00024406,2,"2024-06-13T07:30:54.660",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346516,1718263854672,-154.59154198,0.00024407,2,"2024-06-13T07:30:54.672",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346517,1718263854685,-150.0,0.00024417,2,"2024-06-13T07:30:54.685",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346518,1718263854696,-300.0,0.00024419,2,"2024-06-13T07:30:54.696",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346519,1718263854708,-150.0,0.0002442,2,"2024-06-13T07:30:54.708",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346520,1718263854737,-150.0,0.00024433,2,"2024-06-13T07:30:54.737",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346521,1718263854749,-151.68681028,0.00024449,2,"2024-06-13T07:30:54.749",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346522,1718263854760,-1500.0,0.00024452,2,"2024-06-13T07:30:54.760",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346523,1718263854773,-150.0,0.00024468,2,"2024-06-13T07:30:54.773",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346524,1718263854789,-150.0,0.0002448,2,"2024-06-13T07:30:54.789",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346525,1718263854804,-491.54199856,0.00024485,2,"2024-06-13T07:30:54.804",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346526,1718263854819,-150.0,0.00024491,2,"2024-06-13T07:30:54.819",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346527,1718263854856,-491.54199856,0.00024498,2,"2024-06-13T07:30:54.856",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346528,1718263854869,-1132.41787967,0.000245,3,"2024-06-13T07:30:54.869",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346529,1718263854880,-150.0,0.000245,4,"2024-06-13T07:30:54.880",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346530,1718263854890,-150.0,0.000245,4,"2024-06-13T07:30:54.890",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346531,1718263854913,-151.54705947,0.00024534,2,"2024-06-13T07:30:54.913",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346532,1718263854924,-150.0,0.00024536,2,"2024-06-13T07:30:54.924",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346533,1718263854941,-300.16164722,0.00024537,2,"2024-06-13T07:30:54.941",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346534,1718263854953,-153.75465886,0.00024538,2,"2024-06-13T07:30:54.953",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346535,1718263854964,-150.0,0.00024555,2,"2024-06-13T07:30:54.964",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346536,1718263854977,-153.9713702,0.00024567,2,"2024-06-13T07:30:54.977",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346537,1718263854993,-150.0,0.00024575,2,"2024-06-13T07:30:54.993",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346538,1718263855012,-459.01347832,0.00024588,2,"2024-06-13T07:30:55.012",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346539,1718263855025,-150.80916978,0.00024596,2,"2024-06-13T07:30:55.025",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346540,1718263855038,-150.0,0.00024609,2,"2024-06-13T07:30:55.038",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346541,1718263855050,-150.0,0.00024615,2,"2024-06-13T07:30:55.050",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346542,1718263855063,-150.0,0.00024653,2,"2024-06-13T07:30:55.063",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346543,1718263855073,-151.54705947,0.00024653,2,"2024-06-13T07:30:55.073",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346544,1718263855085,-150.0,0.00024654,2,"2024-06-13T07:30:55.085",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346545,1718263855096,-1000.0,0.00024658,2,"2024-06-13T07:30:55.096",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346546,1718263855110,-1000.0,0.00024658,2,"2024-06-13T07:30:55.110",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346547,1718263855125,-1000.0,0.00024658,2,"2024-06-13T07:30:55.125",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346548,1718263855150,-1000.0,0.00024658,2,"2024-06-13T07:30:55.150",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346549,1718263855171,-1000.0,0.00024658,2,"2024-06-13T07:30:55.171",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346550,1718263855183,-1000.0,0.00024658,2,"2024-06-13T07:30:55.183",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346551,1718263855198,-1000.0,0.00024658,2,"2024-06-13T07:30:55.198",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346552,1718263855240,-1000.0,0.00024658,2,"2024-06-13T07:30:55.240",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346553,1718263855266,-691.0,0.00024658,2,"2024-06-13T07:30:55.266",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346554,1718263855281,-151.0,0.00024658,7,"2024-06-13T07:30:55.281",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346555,1718263855302,-151.0,0.00024658,7,"2024-06-13T07:30:55.302",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346556,1718263855327,-150.0,0.00024658,2,"2024-06-13T07:30:55.327",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346557,1718263855344,-150.0,0.00024669,2,"2024-06-13T07:30:55.344",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346558,1718263855368,-1500.0,0.00024669,2,"2024-06-13T07:30:55.368",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346559,1718263855378,-1000.0,0.000247,2,"2024-06-13T07:30:55.378",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346560,1718263855388,-153.75465886,0.00024727,2,"2024-06-13T07:30:55.388",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346561,1718263855402,-150.0,0.00024732,2,"2024-06-13T07:30:55.402",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346562,1718263855434,-150.0,0.00024746,2,"2024-06-13T07:30:55.434",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346563,1718263855447,-150.0,0.00024749,2,"2024-06-13T07:30:55.447",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346564,1718263855477,-14378.67204869,0.0002475,2,"2024-06-13T07:30:55.477",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346565,1718263855497,-150.0,0.0002475,2,"2024-06-13T07:30:55.497",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346566,1718263855520,-150.0,0.00024754,2,"2024-06-13T07:30:55.520",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346567,1718263855537,-245.0,0.00024769,15,"2024-06-13T07:30:55.537",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346568,1718263855572,-185.0,0.00024769,15,"2024-06-13T07:30:55.572",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346569,1718263855586,-150.0,0.00024779,2,"2024-06-13T07:30:55.586",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346570,1718263855609,-245.0,0.00024779,15,"2024-06-13T07:30:55.609",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346571,1718263855644,-185.0,0.00024779,15,"2024-06-13T07:30:55.644",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346572,1718263855663,-150.0,0.0002478,2,"2024-06-13T07:30:55.663",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346573,1718263855681,-1361.85832804,0.0002478,2,"2024-06-13T07:30:55.681",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346574,1718263855693,-159.21083707,0.00024785,2,"2024-06-13T07:30:55.693",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346575,1718263855711,-245.0,0.00024789,15,"2024-06-13T07:30:55.711",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346576,1718263855723,-150.5,0.00024789,15,"2024-06-13T07:30:55.723",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346577,1718263855739,-185.0,0.00024789,15,"2024-06-13T07:30:55.739",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346578,1718263855757,-151.035505,0.00024798,7,"2024-06-13T07:30:55.757",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346579,1718263855770,-151.035505,0.00024798,7,"2024-06-13T07:30:55.770",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346580,1718263855784,-151.0,0.00024798,7,"2024-06-13T07:30:55.784",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346581,1718263855799,-633.325383,0.00024798,7,"2024-06-13T07:30:55.799",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346582,1718263855811,-633.325383,0.00024798,7,"2024-06-13T07:30:55.811",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346583,1718263855827,-151.0,0.00024798,7,"2024-06-13T07:30:55.827",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346584,1718263855838,-459.01347832,0.00024798,2,"2024-06-13T07:30:55.838",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346585,1718263855857,-151.0,0.00024798,7,"2024-06-13T07:30:55.857",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346586,1718263855870,-199.754266,0.00024798,7,"2024-06-13T07:30:55.870",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346587,1718263855880,-199.754266,0.00024798,7,"2024-06-13T07:30:55.880",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346588,1718263855892,-156.910016,0.00024798,7,"2024-06-13T07:30:55.892",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346589,1718263855902,-151.0,0.00024798,7,"2024-06-13T07:30:55.902",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346590,1718263855916,-156.910016,0.00024798,7,"2024-06-13T07:30:55.916",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346591,1718263855937,-151.0,0.00024798,7,"2024-06-13T07:30:55.937",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346592,1718263855948,-710.012345,0.00024798,7,"2024-06-13T07:30:55.948",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346593,1718263855962,-710.012345,0.00024798,7,"2024-06-13T07:30:55.962",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346594,1718263855983,-151.0,0.00024798,7,"2024-06-13T07:30:55.983",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346595,1718263855994,-151.0,0.00024798,7,"2024-06-13T07:30:55.994",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346596,1718263856005,-151.0,0.00024799,7,"2024-06-13T07:30:56.005",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346597,1718263856016,-633.325383,0.00024799,7,"2024-06-13T07:30:56.016",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346598,1718263856026,-633.325383,0.00024799,7,"2024-06-13T07:30:56.026",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346599,1718263856037,-151.0,0.00024799,7,"2024-06-13T07:30:56.037",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346600,1718263856054,-18911.75722024,0.00024799,2,"2024-06-13T07:30:56.054",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346601,1718263856064,-18911.75722016,0.00024799,2,"2024-06-13T07:30:56.064",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346602,1718263856076,-151.0,0.00024799,7,"2024-06-13T07:30:56.076",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346603,1718263856093,-18911.75722016,0.00024799,2,"2024-06-13T07:30:56.093",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346604,1718263856111,-18911.75722016,0.00024799,2,"2024-06-13T07:30:56.111",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346605,1718263856132,-18911.75722016,0.00024799,2,"2024-06-13T07:30:56.132",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346606,1718263856156,-18911.75722016,0.00024799,2,"2024-06-13T07:30:56.156",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346607,1718263856171,-18911.75722016,0.00024799,2,"2024-06-13T07:30:56.171",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346608,1718263856185,-199.754266,0.00024799,7,"2024-06-13T07:30:56.185",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346609,1718263856199,-199.754266,0.00024799,7,"2024-06-13T07:30:56.199",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346610,1718263856212,-710.012345,0.00024799,7,"2024-06-13T07:30:56.212",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346611,1718263856226,-710.012345,0.00024799,7,"2024-06-13T07:30:56.226",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346612,1718263856237,-151.0,0.00024799,7,"2024-06-13T07:30:56.237",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346613,1718263856264,-151.0,0.00024799,7,"2024-06-13T07:30:56.264",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346614,1718263856275,-151.0,0.00024799,7,"2024-06-13T07:30:56.275",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346615,1718263856293,-151.035505,0.00024802,7,"2024-06-13T07:30:56.293",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346616,1718263856312,-151.035505,0.00024802,7,"2024-06-13T07:30:56.312",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346617,1718263856323,-151.0,0.00024802,7,"2024-06-13T07:30:56.323",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346618,1718263856346,-275.51847522,0.00024805,2,"2024-06-13T07:30:56.346",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346619,1718263856359,-153.75465886,0.00024806,2,"2024-06-13T07:30:56.359",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346620,1718263856372,-13409.83387308,0.00024809,2,"2024-06-13T07:30:56.372",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346621,1718263856386,-1500.0,0.0002481,2,"2024-06-13T07:30:56.386",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346622,1718263856410,-157.31584063,0.00024811,2,"2024-06-13T07:30:56.410",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346623,1718263856423,-150.0,0.00024812,2,"2024-06-13T07:30:56.423",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346624,1718263856436,-491.54199856,0.0002482,2,"2024-06-13T07:30:56.436",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346625,1718263856447,-1361.85832804,0.00024824,2,"2024-06-13T07:30:56.447",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346626,1718263856459,-151.0,0.00024827,7,"2024-06-13T07:30:56.459",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346627,1718263856527,-150.0,0.0002484,2,"2024-06-13T07:30:56.527",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346628,1718263856538,-166.5341531,0.00024843,2,"2024-06-13T07:30:56.538",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346629,1718263856550,-150.0,0.00024844,2,"2024-06-13T07:30:56.550",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346630,1718263856561,-150.0,0.00024844,2,"2024-06-13T07:30:56.561",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346631,1718263856571,-150.0,0.00024847,2,"2024-06-13T07:30:56.571",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346632,1718263856585,-150.0,0.00024858,2,"2024-06-13T07:30:56.585",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346633,1718263856616,-150.0,0.00024861,2,"2024-06-13T07:30:56.616",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346634,1718263856627,-150.0,0.00024869,2,"2024-06-13T07:30:56.627",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346635,1718263856639,-150.0,0.00024873,2,"2024-06-13T07:30:56.639",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346636,1718263856651,-150.0,0.00024887,2,"2024-06-13T07:30:56.651",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346637,1718263856663,-150.0,0.00024893,2,"2024-06-13T07:30:56.663",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346638,1718263856673,-1500.0,0.00024894,2,"2024-06-13T07:30:56.673",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346639,1718263856685,-6802.41760684,0.000249,2,"2024-06-13T07:30:56.685",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346640,1718263856697,-155.0,0.000249,2,"2024-06-13T07:30:56.697",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346641,1718263856713,-325.09936481,0.000249,2,"2024-06-13T07:30:56.713",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346642,1718263856725,-150.0,0.00024913,2,"2024-06-13T07:30:56.725",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346643,1718263856738,-150.0,0.00024914,2,"2024-06-13T07:30:56.738",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346644,1718263856751,-150.0,0.00024914,2,"2024-06-13T07:30:56.751",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346645,1718263856763,-150.0,0.00024916,2,"2024-06-13T07:30:56.763",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346646,1718263856775,-150.0,0.00024932,2,"2024-06-13T07:30:56.775",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346647,1718263856787,-305.13996519,0.00024933,2,"2024-06-13T07:30:56.787",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346648,1718263856798,-983.94,0.00024935,2,"2024-06-13T07:30:56.798",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346649,1718263856817,-174.44927448,0.00024938,2,"2024-06-13T07:30:56.817",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346650,1718263856829,-150.0,0.00024942,2,"2024-06-13T07:30:56.829",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346651,1718263856840,-150.0,0.00024946,2,"2024-06-13T07:30:56.840",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346652,1718263856852,-491.54199856,0.00024947,2,"2024-06-13T07:30:56.852",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346653,1718263856863,-150.0,0.0002495,2,"2024-06-13T07:30:56.863",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346654,1718263856875,-150.0,0.00024951,2,"2024-06-13T07:30:56.875",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346655,1718263856886,-150.0,0.00024965,2,"2024-06-13T07:30:56.886",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346656,1718263856897,-491.54199856,0.00024977,2,"2024-06-13T07:30:56.897",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346657,1718263856908,-153.39895733,0.00024984,2,"2024-06-13T07:30:56.908",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346658,1718263856938,-150.0,0.00024987,2,"2024-06-13T07:30:56.938",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346659,1718263856954,-2465.0416717,0.00024999,3,"2024-06-13T07:30:56.954",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346660,1718263856965,-150.6,0.00025,2,"2024-06-13T07:30:56.965",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346661,1718263856975,-326.21713808,0.00025,2,"2024-06-13T07:30:56.975",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346662,1718263856986,-326.55047178,0.00025,2,"2024-06-13T07:30:56.986",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346663,1718263857002,-434.27617748,0.00025,2,"2024-06-13T07:30:57.002",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346664,1718263857017,-1277.51036429,0.00025,2,"2024-06-13T07:30:57.017",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346665,1718263857027,-5452.60717927,0.00025,2,"2024-06-13T07:30:57.027",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346666,1718263857038,-159.26007305,0.00025,2,"2024-06-13T07:30:57.038",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346667,1718263857049,-931.14158888,0.00025,2,"2024-06-13T07:30:57.049",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346668,1718263857061,-155.0,0.00025,2,"2024-06-13T07:30:57.061",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346669,1718263857075,-181.09635127,0.00025,2,"2024-06-13T07:30:57.075",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346670,1718263857091,-169.14140858,0.00025,2,"2024-06-13T07:30:57.091",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346671,1718263857104,-155.0,0.00025,2,"2024-06-13T07:30:57.104",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346672,1718263857114,-184.92168253,0.00025,2,"2024-06-13T07:30:57.114",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346673,1718263857126,-160.0,0.00025,2,"2024-06-13T07:30:57.126",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346674,1718263857137,-1350.0,0.00025,2,"2024-06-13T07:30:57.137",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346675,1718263857157,-2000.0,0.00025,2,"2024-06-13T07:30:57.157",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346676,1718263857171,-200.0,0.00025,2,"2024-06-13T07:30:57.171",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346677,1718263857193,-447.31440333,0.00025,2,"2024-06-13T07:30:57.193",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346678,1718263857208,-1047.44458208,0.00025,2,"2024-06-13T07:30:57.208",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346679,1718263857222,-500.0,0.00025,2,"2024-06-13T07:30:57.222",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346680,1718263857234,-35007.67515838,0.00025,2,"2024-06-13T07:30:57.234",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346681,1718263857251,-2000.0,0.00025,2,"2024-06-13T07:30:57.251",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346682,1718263857270,-200.0,0.00025,2,"2024-06-13T07:30:57.270",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346683,1718263857386,-150.0,0.00025,2,"2024-06-13T07:30:57.386",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346684,1718263857399,-151.0,0.00025,7,"2024-06-13T07:30:57.399",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346685,1718263857412,-254.921604,0.00025,7,"2024-06-13T07:30:57.412",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346686,1718263857423,-151.0,0.00025,7,"2024-06-13T07:30:57.423",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346687,1718263857442,-200.0,0.00025,2,"2024-06-13T07:30:57.442",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346688,1718263857459,-150.0,0.00025,4,"2024-06-13T07:30:57.459",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346689,1718263857488,-200.0,0.00025,2,"2024-06-13T07:30:57.488",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346690,1718263857500,-151.54705947,0.00025001,2,"2024-06-13T07:30:57.500",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346691,1718263857515,-227.0,0.0002503,2,"2024-06-13T07:30:57.515",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346692,1718263857531,-153.27,0.00025036,15,"2024-06-13T07:30:57.531",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346693,1718263857543,-150.5,0.00025046,15,"2024-06-13T07:30:57.543",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346694,1718263857554,-224.13,0.00025056,15,"2024-06-13T07:30:57.554",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346695,1718263857579,-150.5,0.00025056,15,"2024-06-13T07:30:57.579",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346696,1718263857601,-166.5341531,0.00025067,2,"2024-06-13T07:30:57.601",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346697,1718263857617,-526.76,0.00025068,2,"2024-06-13T07:30:57.617",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346698,1718263857628,-707.34,0.00025068,2,"2024-06-13T07:30:57.628",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346699,1718263857639,-328.62,0.00025068,2,"2024-06-13T07:30:57.639",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346700,1718263857651,-300.0,0.00025068,2,"2024-06-13T07:30:57.651",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346701,1718263857662,-151.73,0.00025068,2,"2024-06-13T07:30:57.662",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346702,1718263857676,-302.56,0.00025068,2,"2024-06-13T07:30:57.676",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346703,1718263857691,-845.88,0.00025068,2,"2024-06-13T07:30:57.691",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346704,1718263857709,-300.0,0.00025068,2,"2024-06-13T07:30:57.709",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346705,1718263857721,-300.0,0.00025068,2,"2024-06-13T07:30:57.721",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346706,1718263857732,-300.0,0.00025068,2,"2024-06-13T07:30:57.732",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346707,1718263857746,-1053.52,0.00025068,2,"2024-06-13T07:30:57.746",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346708,1718263857763,-154.2087486,0.00025079,2,"2024-06-13T07:30:57.763",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346709,1718263857789,-152.94225763,0.00025089,2,"2024-06-13T07:30:57.789",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346710,1718263857817,-459.01347832,0.0002509,2,"2024-06-13T07:30:57.817",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346711,1718263857832,-491.54199856,0.00025123,2,"2024-06-13T07:30:57.832",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346712,1718263857846,-155.36469262,0.00025126,2,"2024-06-13T07:30:57.846",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346713,1718263857872,-491.54199856,0.00025134,2,"2024-06-13T07:30:57.872",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346714,1718263857883,-166.66666666,0.00025152,2,"2024-06-13T07:30:57.883",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346715,1718263857905,-152.94225763,0.00025158,2,"2024-06-13T07:30:57.905",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346716,1718263857916,-811.0,0.0002516,2,"2024-06-13T07:30:57.916",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346717,1718263857938,-2407.0,0.0002516,2,"2024-06-13T07:30:57.938",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346718,1718263857953,-150.0,0.0002516,2,"2024-06-13T07:30:57.953",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346719,1718263857972,-3178.0,0.0002516,2,"2024-06-13T07:30:57.972",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346720,1718263857983,-1980.0,0.0002516,2,"2024-06-13T07:30:57.983",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346721,1718263857995,-546.0,0.0002516,2,"2024-06-13T07:30:57.995",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346722,1718263858011,-1304.0,0.0002516,2,"2024-06-13T07:30:58.011",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346723,1718263858022,-13288.863,0.0002516,2,"2024-06-13T07:30:58.022",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346724,1718263858035,-5158.0,0.0002516,2,"2024-06-13T07:30:58.035",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346725,1718263858065,-5788.0,0.0002516,2,"2024-06-13T07:30:58.065",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346726,1718263858077,-359.0,0.0002516,2,"2024-06-13T07:30:58.077",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346727,1718263858099,-290.0,0.0002516,2,"2024-06-13T07:30:58.099",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346728,1718263858109,-1830.0,0.0002516,2,"2024-06-13T07:30:58.109",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346729,1718263858122,-1195.0,0.0002516,2,"2024-06-13T07:30:58.122",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346730,1718263858138,-1205.878,0.0002516,2,"2024-06-13T07:30:58.138",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346731,1718263858150,-442.0,0.0002516,2,"2024-06-13T07:30:58.150",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346732,1718263858172,-151.0,0.0002516,7,"2024-06-13T07:30:58.172",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346733,1718263858187,-156.910016,0.0002516,7,"2024-06-13T07:30:58.187",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346734,1718263858200,-151.0,0.0002516,7,"2024-06-13T07:30:58.200",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346735,1718263858215,-156.910016,0.0002516,7,"2024-06-13T07:30:58.215",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346736,1718263858228,-152.94225763,0.0002518,2,"2024-06-13T07:30:58.228",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346737,1718263858239,-166.5341531,0.00025194,2,"2024-06-13T07:30:58.239",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346738,1718263858258,-151.68681028,0.00025199,2,"2024-06-13T07:30:58.258",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346739,1718263858270,-151.0,0.00025234,3,"2024-06-13T07:30:58.270",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346740,1718263858283,-151.035505,0.00025242,7,"2024-06-13T07:30:58.283",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346741,1718263858294,-151.035505,0.00025242,7,"2024-06-13T07:30:58.294",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346742,1718263858310,-151.0,0.00025242,7,"2024-06-13T07:30:58.310",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346743,1718263858322,-2000.0,0.0002525,2,"2024-06-13T07:30:58.322",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346744,1718263858332,-200.0,0.0002525,2,"2024-06-13T07:30:58.332",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346745,1718263858347,-2000.0,0.0002525,2,"2024-06-13T07:30:58.347",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346746,1718263858364,-200.0,0.0002525,2,"2024-06-13T07:30:58.364",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346747,1718263858378,-200.0,0.0002525,2,"2024-06-13T07:30:58.378",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346748,1718263858403,-200.0,0.0002525,2,"2024-06-13T07:30:58.403",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346749,1718263858413,-151.54705947,0.00025262,2,"2024-06-13T07:30:58.413",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346750,1718263858438,-166.66666666,0.00025295,2,"2024-06-13T07:30:58.438",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346751,1718263858449,-154.2087486,0.00025308,2,"2024-06-13T07:30:58.449",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346752,1718263858463,-305.13996519,0.00025319,2,"2024-06-13T07:30:58.463",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346753,1718263858482,-491.54199856,0.00025335,2,"2024-06-13T07:30:58.482",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346754,1718263858495,-154.94946853,0.00025379,2,"2024-06-13T07:30:58.495",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346755,1718263858509,-1361.85832804,0.00025427,2,"2024-06-13T07:30:58.509",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346756,1718263858521,-305.13996519,0.00025429,2,"2024-06-13T07:30:58.521",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346757,1718263858533,-13409.83387308,0.00025445,2,"2024-06-13T07:30:58.533",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346758,1718263858552,-153.39895733,0.00025459,2,"2024-06-13T07:30:58.552",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346759,1718263858563,-151.0,0.00025479,7,"2024-06-13T07:30:58.563",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346760,1718263858574,-199.754266,0.00025479,7,"2024-06-13T07:30:58.574",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346761,1718263858588,-199.754266,0.00025479,7,"2024-06-13T07:30:58.588",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346762,1718263858600,-710.012345,0.00025479,7,"2024-06-13T07:30:58.600",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346763,1718263858611,-710.012345,0.00025479,7,"2024-06-13T07:30:58.611",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346764,1718263858621,-151.0,0.00025479,7,"2024-06-13T07:30:58.621",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346765,1718263858632,-151.0,0.00025479,7,"2024-06-13T07:30:58.632",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346766,1718263858643,-243.0998,0.00025479,7,"2024-06-13T07:30:58.643",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346767,1718263858668,-151.0,0.00025479,7,"2024-06-13T07:30:58.668",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346768,1718263858684,-151.0,0.00025479,7,"2024-06-13T07:30:58.684",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346769,1718263858697,-151.0,0.00025479,7,"2024-06-13T07:30:58.697",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346770,1718263858714,-247.264831,0.00025479,7,"2024-06-13T07:30:58.714",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346771,1718263858724,-1531.39045969,0.000255,2,"2024-06-13T07:30:58.724",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346772,1718263858734,-200.0,0.00025503,2,"2024-06-13T07:30:58.734",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346773,1718263858745,-2000.0,0.00025503,2,"2024-06-13T07:30:58.745",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346774,1718263858756,-200.0,0.00025503,2,"2024-06-13T07:30:58.756",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346775,1718263858767,-200.0,0.00025503,2,"2024-06-13T07:30:58.767",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346776,1718263858777,-151.68681028,0.00025531,2,"2024-06-13T07:30:58.777",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346777,1718263858788,-491.54199856,0.00025538,2,"2024-06-13T07:30:58.788",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346778,1718263858805,-459.01347832,0.00025572,2,"2024-06-13T07:30:58.805",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346779,1718263858815,-459.01347832,0.00025576,2,"2024-06-13T07:30:58.815",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346780,1718263858828,-151.54705947,0.00025582,2,"2024-06-13T07:30:58.828",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346781,1718263858849,-305.13996519,0.0002561,2,"2024-06-13T07:30:58.849",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346782,1718263858881,-152.94225763,0.00025645,2,"2024-06-13T07:30:58.881",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346783,1718263858893,-157.31584063,0.00025678,2,"2024-06-13T07:30:58.893",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346784,1718263858905,-491.54199856,0.00025694,2,"2024-06-13T07:30:58.905",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346785,1718263858916,-305.13996519,0.00025695,2,"2024-06-13T07:30:58.916",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346786,1718263858928,-459.01347832,0.00025707,2,"2024-06-13T07:30:58.928",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346787,1718263858952,-153.75465886,0.0002571,2,"2024-06-13T07:30:58.952",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346788,1718263858965,-159.21083707,0.00025736,2,"2024-06-13T07:30:58.965",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346789,1718263858988,-200.0,0.00025758,2,"2024-06-13T07:30:58.988",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346790,1718263859007,-200.0,0.00025758,2,"2024-06-13T07:30:59.007",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346791,1718263859024,-459.01347832,0.00025759,2,"2024-06-13T07:30:59.024",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346792,1718263859044,-633.325383,0.00025809,7,"2024-06-13T07:30:59.044",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346793,1718263859060,-633.325383,0.00025809,7,"2024-06-13T07:30:59.060",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346794,1718263859075,-150.0,0.00025809,2,"2024-06-13T07:30:59.075",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346795,1718263859091,-459.01347832,0.00025813,2,"2024-06-13T07:30:59.091",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346796,1718263859107,-151.68681028,0.00025835,2,"2024-06-13T07:30:59.107",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346797,1718263859140,-305.13996519,0.00025867,2,"2024-06-13T07:30:59.140",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346798,1718263859157,-164.39,0.0002589,2,"2024-06-13T07:30:59.157",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346799,1718263859173,-1361.85832804,0.00025904,2,"2024-06-13T07:30:59.173",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346800,1718263859193,-1361.85832804,0.00025915,2,"2024-06-13T07:30:59.193",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346801,1718263859208,-151.0,0.00025915,4,"2024-06-13T07:30:59.208",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346802,1718263859232,-159.21083707,0.00025939,2,"2024-06-13T07:30:59.232",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346803,1718263859272,-227.0,0.0002598,2,"2024-06-13T07:30:59.272",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346804,1718263859286,-151.0,0.0002598,7,"2024-06-13T07:30:59.286",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346805,1718263859301,-459.01347832,0.00025986,2,"2024-06-13T07:30:59.301",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346806,1718263859318,-3000.0,0.00026,2,"2024-06-13T07:30:59.318",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346807,1718263859368,-201.692111,0.00026,2,"2024-06-13T07:30:59.368",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346808,1718263859396,-305.13996519,0.00026011,2,"2024-06-13T07:30:59.396",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346809,1718263859427,-200.0,0.00026015,2,"2024-06-13T07:30:59.427",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346810,1718263859453,-200.0,0.00026015,2,"2024-06-13T07:30:59.453",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346811,1718263859494,-156.77566534,0.00026019,2,"2024-06-13T07:30:59.494",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346812,1718263859513,-151.0,0.0002602,7,"2024-06-13T07:30:59.513",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346813,1718263859534,-491.54199856,0.00026023,2,"2024-06-13T07:30:59.534",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346814,1718263859569,-151.0,0.00026027,7,"2024-06-13T07:30:59.569",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346815,1718263859587,-287.281486,0.00026027,7,"2024-06-13T07:30:59.587",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346816,1718263859623,-166.5341531,0.00026072,2,"2024-06-13T07:30:59.623",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346817,1718263859651,-13409.83387308,0.00026082,2,"2024-06-13T07:30:59.651",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346818,1718263859665,-459.01347832,0.00026098,2,"2024-06-13T07:30:59.665",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346819,1718263859679,-153.75465886,0.00026101,2,"2024-06-13T07:30:59.679",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346820,1718263859696,-152.94225763,0.00026198,2,"2024-06-13T07:30:59.696",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346821,1718263859723,-491.54199856,0.00026232,2,"2024-06-13T07:30:59.723",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346822,1718263859736,-153.39895733,0.00026269,2,"2024-06-13T07:30:59.736",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346823,1718263859763,-305.13996519,0.00026277,2,"2024-06-13T07:30:59.763",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346824,1718263859776,-1361.85832804,0.0002633,2,"2024-06-13T07:30:59.776",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346825,1718263859797,-154.2087486,0.00026334,2,"2024-06-13T07:30:59.797",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346826,1718263859811,-153.75465886,0.00026339,2,"2024-06-13T07:30:59.811",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346827,1718263859824,-491.54199856,0.00026366,2,"2024-06-13T07:30:59.824",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346828,1718263859838,-166.66666666,0.00026379,2,"2024-06-13T07:30:59.838",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346829,1718263859877,-187.19211225,0.000264,2,"2024-06-13T07:30:59.877",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346830,1718263859891,-156.77566534,0.00026423,2,"2024-06-13T07:30:59.891",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346831,1718263859904,-154.2087486,0.00026439,2,"2024-06-13T07:30:59.904",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346832,1718263859925,-305.13996519,0.00026443,2,"2024-06-13T07:30:59.925",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346833,1718263859945,-153.52717856,0.00026446,2,"2024-06-13T07:30:59.945",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346834,1718263859964,-305.13996519,0.00026464,2,"2024-06-13T07:30:59.964",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346835,1718263859979,-18911.75722016,0.00026478,2,"2024-06-13T07:30:59.979",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346836,1718263860004,-150.0,0.00026532,10,"2024-06-13T07:31:00.004",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346837,1718263860026,-152.94225763,0.00026545,2,"2024-06-13T07:31:00.026",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346838,1718263860042,-159.21083707,0.00026559,2,"2024-06-13T07:31:00.042",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346839,1718263860064,-459.01347832,0.0002657,2,"2024-06-13T07:31:00.064",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346840,1718263860087,-491.54199856,0.00026577,2,"2024-06-13T07:31:00.087",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346841,1718263860113,-151.0,0.00026596,4,"2024-06-13T07:31:00.113",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346842,1718263860128,-355.0,0.000266,2,"2024-06-13T07:31:00.128",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346843,1718263860155,-491.54199856,0.00026627,2,"2024-06-13T07:31:00.155",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346844,1718263860169,-166.5341531,0.00026628,2,"2024-06-13T07:31:00.169",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346845,1718263860199,-156.77566534,0.00026629,2,"2024-06-13T07:31:00.199",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346846,1718263860232,-151.68681028,0.0002665,2,"2024-06-13T07:31:00.232",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346847,1718263860269,-166.5341531,0.00026673,2,"2024-06-13T07:31:00.269",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346848,1718263860309,-169.24313753,0.00026688,2,"2024-06-13T07:31:00.309",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346849,1718263860324,-13409.83387308,0.00026718,2,"2024-06-13T07:31:00.324",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346850,1718263860338,-154.2087486,0.00026724,2,"2024-06-13T07:31:00.338",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346851,1718263860353,-156.77566534,0.00026724,2,"2024-06-13T07:31:00.353",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346852,1718263860368,-166.66666666,0.00026775,2,"2024-06-13T07:31:00.368",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346853,1718263860381,-166.66666666,0.0002682,2,"2024-06-13T07:31:00.381",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346854,1718263860395,-1361.85832804,0.00026822,2,"2024-06-13T07:31:00.395",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346855,1718263860409,-305.13996519,0.00026845,2,"2024-06-13T07:31:00.409",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346856,1718263860442,-153.75465886,0.0002685,2,"2024-06-13T07:31:00.442",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346857,1718263860455,-259.5,0.0002687,15,"2024-06-13T07:31:00.455",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346858,1718263860485,-150.0,0.00026879,10,"2024-06-13T07:31:00.485",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346859,1718263860513,-80657.71150878,0.0002688,2,"2024-06-13T07:31:00.513",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346860,1718263861138,-728.22246321,0.00014999,2,"2024-06-13T07:31:01.138",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346861,1718263861164,-1023.02124327,0.00014999,2,"2024-06-13T07:31:01.164",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346862,1718263861197,-214.27000477,0.00014999,2,"2024-06-13T07:31:01.197",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346863,1718263861213,-151.0,0.00023,7,"2024-06-13T07:31:01.213",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346864,1718263861231,-151.0,0.000236,7,"2024-06-13T07:31:01.231",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346865,1718263861242,-407.50783523,0.0002688,2,"2024-06-13T07:31:01.242",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346866,1718263861597,-157.592043,0.000243,7,"2024-06-13T07:31:01.597",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346867,1718263861608,-1175.55550787,0.0002688,2,"2024-06-13T07:31:01.608",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346868,1718263861768,-205.04112632,0.00014999,2,"2024-06-13T07:31:01.768",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346869,1718263861805,-1269.0,0.0002071,2,"2024-06-13T07:31:01.805",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346870,1718263861819,-21534.27130495,0.0002688,2,"2024-06-13T07:31:01.819",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346871,1718263861832,-151.035505,0.0002688,7,"2024-06-13T07:31:01.832",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346872,1718263861850,-151.035505,0.0002688,7,"2024-06-13T07:31:01.850",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346873,1718263861862,-151.0,0.0002688,7,"2024-06-13T07:31:01.862",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346874,1718263861881,-151.0,0.0002688,7,"2024-06-13T07:31:01.881",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346875,1718263861935,-150.5,0.0002688,15,"2024-06-13T07:31:01.935",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346876,1718263861956,-243.379311,0.0002688,7,"2024-06-13T07:31:01.956",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346877,1718263861967,-151.0,0.0002688,7,"2024-06-13T07:31:01.967",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346878,1718263861977,-151.0,0.0002688,7,"2024-06-13T07:31:01.977",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346879,1718263861996,-633.325383,0.0002688,7,"2024-06-13T07:31:01.996",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346880,1718263862011,-633.325383,0.0002688,7,"2024-06-13T07:31:02.011",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346881,1718263862022,-151.0,0.0002688,7,"2024-06-13T07:31:02.022",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346882,1718263862049,-199.754266,0.0002688,7,"2024-06-13T07:31:02.049",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346883,1718263862064,-199.754266,0.0002688,7,"2024-06-13T07:31:02.064",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346884,1718263862074,-156.910016,0.0002688,7,"2024-06-13T07:31:02.074",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346885,1718263862090,-151.0,0.0002688,7,"2024-06-13T07:31:02.090",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346886,1718263862106,-156.910016,0.0002688,7,"2024-06-13T07:31:02.106",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346887,1718263862118,-710.012345,0.0002688,7,"2024-06-13T07:31:02.118",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346888,1718263862132,-710.012345,0.0002688,7,"2024-06-13T07:31:02.132",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346889,1718263862151,-151.0,0.0002688,7,"2024-06-13T07:31:02.151",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346890,1718263862162,-151.0,0.0002688,7,"2024-06-13T07:31:02.162",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346891,1718263862174,-150.5,0.0002689,15,"2024-06-13T07:31:02.174",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346892,1718263862186,-10563.96285263,0.000269,2,"2024-06-13T07:31:02.186",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346893,1718263862972,-450.88714737,0.000269,2,"2024-06-13T07:31:02.972",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346894,1718263862985,-151.0,0.000269,7,"2024-06-13T07:31:02.985",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346895,1718263862996,-227.0,0.0002692,2,"2024-06-13T07:31:02.996",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346896,1718263863024,-152.94225763,0.00026927,2,"2024-06-13T07:31:03.024",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346897,1718263863049,-166.66666666,0.0002693,2,"2024-06-13T07:31:03.049",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346898,1718263863066,-155.36469262,0.00026968,2,"2024-06-13T07:31:03.066",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346899,1718263863077,-300.0,0.00026968,2,"2024-06-13T07:31:03.077",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346900,1718263863110,-459.01347832,0.00026992,2,"2024-06-13T07:31:03.110",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346901,1718263863160,-19598.62744008,0.00027,2,"2024-06-13T07:31:03.160",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346902,1718263863184,-5000.0,0.00027,7,"2024-06-13T07:31:03.184",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346903,1718263863200,-576.8138071,0.00027,2,"2024-06-13T07:31:03.200",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346904,1718263863237,-1400.0,0.00027,2,"2024-06-13T07:31:03.237",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346905,1718263863265,-2068.363595,0.00027,2,"2024-06-13T07:31:03.265",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346906,1718263863297,-300.0,0.00027,7,"2024-06-13T07:31:03.297",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346907,1718263863309,-152.94225763,0.00027035,2,"2024-06-13T07:31:03.309",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346908,1718263863319,-1361.85832804,0.00027111,2,"2024-06-13T07:31:03.319",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346909,1718263863339,-22040.35742751,0.00027132,2,"2024-06-13T07:31:03.339",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346910,1718263863352,-153.52717857,0.00027146,2,"2024-06-13T07:31:03.352",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346911,1718263863366,-159.21083707,0.00027162,2,"2024-06-13T07:31:03.366",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346912,1718263863396,-166.5341531,0.00027167,2,"2024-06-13T07:31:03.396",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346913,1718263863421,-983.94,0.00027198,2,"2024-06-13T07:31:03.421",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346914,1718263863433,-2036.15246423,0.000272,2,"2024-06-13T07:31:03.433",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346915,1718263863445,-153.75465886,0.00027208,2,"2024-06-13T07:31:03.445",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346916,1718263863468,-459.01347832,0.00027212,2,"2024-06-13T07:31:03.468",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346917,1718263863487,-151.68681028,0.00027223,2,"2024-06-13T07:31:03.487",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346918,1718263863499,-151.0,0.00027277,5,"2024-06-13T07:31:03.499",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346919,1718263863513,-159.21083707,0.00027311,2,"2024-06-13T07:31:03.513",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346920,1718263863523,-151.68681028,0.00027331,2,"2024-06-13T07:31:03.523",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346921,1718263863539,-13409.83387308,0.00027355,2,"2024-06-13T07:31:03.539",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346922,1718263863552,-152.94225763,0.00027355,2,"2024-06-13T07:31:03.552",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346923,1718263863563,-459.01347832,0.0002737,2,"2024-06-13T07:31:03.563",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346924,1718263863574,-152.94225763,0.00027376,2,"2024-06-13T07:31:03.574",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346925,1718263863593,-152.66390094,0.00027397,2,"2024-06-13T07:31:03.593",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346926,1718263863605,-156.086982,0.00027397,7,"2024-06-13T07:31:03.605",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346927,1718263863618,-150.59,0.00027397,2,"2024-06-13T07:31:03.618",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346928,1718263863630,-172.39,0.00027397,2,"2024-06-13T07:31:03.630",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346929,1718263863647,-2103.28914058,0.000274,2,"2024-06-13T07:31:03.647",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346930,1718263863669,-407.0,0.000274,2,"2024-06-13T07:31:03.669",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346931,1718263863681,-200.0,0.000274,2,"2024-06-13T07:31:03.681",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346932,1718263863700,-5775.06687645,0.000274,2,"2024-06-13T07:31:03.700",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346933,1718263863717,-159.4549025,0.000274,2,"2024-06-13T07:31:03.717",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346934,1718263863736,-222.76422777,0.000274,2,"2024-06-13T07:31:03.736",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346935,1718263863746,-3587.87259836,0.000274,2,"2024-06-13T07:31:03.746",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346936,1718263863756,-796.0,0.000274,2,"2024-06-13T07:31:03.756",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346937,1718263863773,-1000.0,0.000274,2,"2024-06-13T07:31:03.773",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346938,1718263863796,-1665.0,0.000274,2,"2024-06-13T07:31:03.796",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346939,1718263863807,-437.0,0.000274,2,"2024-06-13T07:31:03.807",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346940,1718263863855,-808.85989063,0.000274,2,"2024-06-13T07:31:03.855",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346941,1718263863874,-156.55,0.000274,2,"2024-06-13T07:31:03.874",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346942,1718263863897,-152.94225763,0.00027402,2,"2024-06-13T07:31:03.897",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346943,1718263863908,-305.13996519,0.00027488,2,"2024-06-13T07:31:03.908",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346944,1718263863918,-305.13996519,0.0002751,2,"2024-06-13T07:31:03.918",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346945,1718263863937,-154.2087486,0.00027519,2,"2024-06-13T07:31:03.937",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346946,1718263863967,-300.0,0.00027527,2,"2024-06-13T07:31:03.967",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346947,1718263863979,-459.01347832,0.0002754,2,"2024-06-13T07:31:03.979",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346948,1718263863990,-1204.94218696,0.000276,2,"2024-06-13T07:31:03.990",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346949,1718263864001,-1204.94218696,0.000276,2,"2024-06-13T07:31:04.001",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346950,1718263864022,-300.0,0.000276,2,"2024-06-13T07:31:04.022",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346951,1718263864032,-153.75465886,0.00027604,2,"2024-06-13T07:31:04.032",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346952,1718263864055,-151.68681028,0.00027615,2,"2024-06-13T07:31:04.055",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346953,1718263864067,-305.13996519,0.00027624,2,"2024-06-13T07:31:04.067",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346954,1718263864096,-154.94946853,0.00027659,2,"2024-06-13T07:31:04.096",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346955,1718263864116,-500.0,0.00027671,2,"2024-06-13T07:31:04.116",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346956,1718263864154,-524.05935471,0.00027671,2,"2024-06-13T07:31:04.154",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346957,1718263864183,-153.75465886,0.00027675,2,"2024-06-13T07:31:04.183",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346958,1718263864194,-491.54199856,0.00027679,2,"2024-06-13T07:31:04.194",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346959,1718263864204,-305.13996519,0.00027685,2,"2024-06-13T07:31:04.204",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346960,1718263864217,-11014.85,0.000277,2,"2024-06-13T07:31:04.217",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346961,1718263864229,-1531.39045969,0.000277,2,"2024-06-13T07:31:04.229",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346962,1718263864248,-491.54199856,0.00027704,2,"2024-06-13T07:31:04.248",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346963,1718263864266,-157.31584063,0.00027729,2,"2024-06-13T07:31:04.266",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346964,1718263864276,-153.75465886,0.00027775,2,"2024-06-13T07:31:04.276",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346965,1718263864287,-1000.0,0.000278,2,"2024-06-13T07:31:04.287",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346966,1718263864306,-224.0,0.000278,2,"2024-06-13T07:31:04.306",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346967,1718263864323,-305.13996519,0.00027827,2,"2024-06-13T07:31:04.323",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346968,1718263864340,-1361.85832804,0.00027855,2,"2024-06-13T07:31:04.340",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346969,1718263864356,-227.0,0.0002787,2,"2024-06-13T07:31:04.356",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346970,1718263864367,-166.5341531,0.00027892,2,"2024-06-13T07:31:04.367",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346971,1718263864379,-11014.84,0.000279,2,"2024-06-13T07:31:04.379",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346972,1718263864466,-294.4779675,0.000279,2,"2024-06-13T07:31:04.466",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346973,1718263864518,-1361.85832804,0.0002791,2,"2024-06-13T07:31:04.518",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346974,1718263864538,-156.77566534,0.00027954,2,"2024-06-13T07:31:04.538",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346975,1718263864550,-151.0,0.00027958,5,"2024-06-13T07:31:04.550",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346976,1718263864578,-160.90832449,0.00027984,2,"2024-06-13T07:31:04.578",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346977,1718263864589,-13409.83387308,0.00027991,2,"2024-06-13T07:31:04.589",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346978,1718263864739,-469.32593514,0.00028,2,"2024-06-13T07:31:04.739",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346979,1718263864792,-200.0,0.00028,2,"2024-06-13T07:31:04.792",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346980,1718263864819,-151.54705947,0.00028024,2,"2024-06-13T07:31:04.819",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346981,1718263864835,-151.035505,0.00028027,7,"2024-06-13T07:31:04.835",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346982,1718263864849,-151.035505,0.00028027,7,"2024-06-13T07:31:04.849",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346983,1718263864885,-241.277399,0.00028027,7,"2024-06-13T07:31:04.885",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346984,1718263864898,-151.54705947,0.00028032,2,"2024-06-13T07:31:04.898",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346985,1718263864937,-156.77566534,0.00028046,2,"2024-06-13T07:31:04.937",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346986,1718263864953,-1361.85832804,0.00028067,2,"2024-06-13T07:31:04.953",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346987,1718263864980,-245.0,0.0002807,15,"2024-06-13T07:31:04.980",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346988,1718263864993,-185.0,0.0002807,15,"2024-06-13T07:31:04.993",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346989,1718263865006,-245.0,0.0002808,15,"2024-06-13T07:31:05.006",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346990,1718263865048,-185.0,0.0002808,15,"2024-06-13T07:31:05.048",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346991,1718263865090,-245.0,0.0002809,15,"2024-06-13T07:31:05.090",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346992,1718263865101,-185.0,0.0002809,15,"2024-06-13T07:31:05.101",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346993,1718263865129,-459.01347832,0.00028117,2,"2024-06-13T07:31:05.129",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346994,1718263865152,-156.77566534,0.00028132,2,"2024-06-13T07:31:05.152",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346995,1718263865162,-305.13996519,0.00028157,2,"2024-06-13T07:31:05.162",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346996,1718263865175,-150.59,0.00028158,2,"2024-06-13T07:31:05.175",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346997,1718263865195,-374.648,0.0002816,2,"2024-06-13T07:31:05.195",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346998,1718263865206,-333.061,0.0002816,2,"2024-06-13T07:31:05.206",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329346999,1718263865217,-2698.805,0.0002816,2,"2024-06-13T07:31:05.217",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347000,1718263865242,-1980.0,0.0002816,2,"2024-06-13T07:31:05.242",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347001,1718263865253,-546.0,0.0002816,2,"2024-06-13T07:31:05.253",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347002,1718263865272,-1304.0,0.0002816,2,"2024-06-13T07:31:05.272",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347003,1718263865283,-5158.0,0.0002816,2,"2024-06-13T07:31:05.283",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347004,1718263865295,-5788.0,0.0002816,2,"2024-06-13T07:31:05.295",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347005,1718263865331,-359.0,0.0002816,2,"2024-06-13T07:31:05.331",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347006,1718263865347,-290.0,0.0002816,2,"2024-06-13T07:31:05.347",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347007,1718263865360,-1830.0,0.0002816,2,"2024-06-13T07:31:05.360",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347008,1718263865371,-1188.036,0.0002816,2,"2024-06-13T07:31:05.371",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347009,1718263865388,-442.0,0.0002816,2,"2024-06-13T07:31:05.388",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347010,1718263865398,-151.0,0.0002816,7,"2024-06-13T07:31:05.398",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347011,1718263865409,-151.0,0.0002816,7,"2024-06-13T07:31:05.409",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347012,1718263865426,-150.0,0.00028163,10,"2024-06-13T07:31:05.426",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347013,1718263865497,-151.0,0.00028164,7,"2024-06-13T07:31:05.497",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347014,1718263865518,-633.325383,0.00028164,7,"2024-06-13T07:31:05.518",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347015,1718263865530,-633.325383,0.00028164,7,"2024-06-13T07:31:05.530",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347016,1718263865543,-151.0,0.00028164,7,"2024-06-13T07:31:05.543",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347017,1718263865563,-151.0,0.00028164,7,"2024-06-13T07:31:05.563",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347018,1718263865592,-199.754266,0.00028164,7,"2024-06-13T07:31:05.592",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347019,1718263865621,-199.754266,0.00028164,7,"2024-06-13T07:31:05.621",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347020,1718263865636,-156.910016,0.00028164,7,"2024-06-13T07:31:05.636",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347021,1718263865646,-151.0,0.00028164,7,"2024-06-13T07:31:05.646",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347022,1718263865676,-156.910016,0.00028164,7,"2024-06-13T07:31:05.676",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347023,1718263865691,-710.012345,0.00028164,7,"2024-06-13T07:31:05.691",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347024,1718263865722,-710.012345,0.00028164,7,"2024-06-13T07:31:05.722",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347025,1718263865749,-151.0,0.00028164,7,"2024-06-13T07:31:05.749",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347026,1718263865768,-151.0,0.00028164,7,"2024-06-13T07:31:05.768",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347027,1718263865780,-209.241056,0.00028164,2,"2024-06-13T07:31:05.780",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347028,1718263865798,-170.204094,0.00028164,2,"2024-06-13T07:31:05.798",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347029,1718263865817,-180.635522,0.00028164,2,"2024-06-13T07:31:05.817",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347030,1718263865839,-246.071838,0.00028164,2,"2024-06-13T07:31:05.839",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347031,1718263865854,-187.831712,0.00028164,2,"2024-06-13T07:31:05.854",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347032,1718263865873,-180.507268,0.00028164,2,"2024-06-13T07:31:05.873",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347033,1718263865940,-292.004114,0.00028164,2,"2024-06-13T07:31:05.940",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347034,1718263865980,-190.69107,0.00028164,2,"2024-06-13T07:31:05.980",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347035,1718263865995,-345.368826,0.00028164,2,"2024-06-13T07:31:05.995",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347036,1718263866006,-188.498004,0.00028164,2,"2024-06-13T07:31:06.006",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347037,1718263866021,-192.06978,0.00028164,2,"2024-06-13T07:31:06.021",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347038,1718263866032,-158.983542,0.00028164,2,"2024-06-13T07:31:06.032",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347039,1718263866053,-428.799201,0.00028164,2,"2024-06-13T07:31:06.053",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347040,1718263866065,-173.209281,0.00028164,2,"2024-06-13T07:31:06.065",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347041,1718263866078,-10564.662279,0.00028164,2,"2024-06-13T07:31:06.078",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347042,1718263866104,-10503.92553,0.00028164,2,"2024-06-13T07:31:06.104",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347043,1718263866118,-274.954033,0.00028164,2,"2024-06-13T07:31:06.118",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347044,1718263866156,-10067.801312,0.00028164,2,"2024-06-13T07:31:06.156",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347045,1718263866169,-176.826942,0.00028164,2,"2024-06-13T07:31:06.169",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347046,1718263866181,-181.905186,0.00028164,2,"2024-06-13T07:31:06.181",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347047,1718263866195,-154.907176,0.00028164,2,"2024-06-13T07:31:06.195",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347048,1718263866206,-697.917617,0.00028164,2,"2024-06-13T07:31:06.206",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347049,1718263866216,-188.647901,0.00028164,2,"2024-06-13T07:31:06.216",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347050,1718263866227,-158.890657,0.00028164,2,"2024-06-13T07:31:06.227",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347051,1718263866239,-491.54199856,0.00028184,2,"2024-06-13T07:31:06.239",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347052,1718263866250,-1084.94843928,0.00028189,2,"2024-06-13T07:31:06.250",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347053,1718263866265,-3891.24326839,0.00028189,2,"2024-06-13T07:31:06.265",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347054,1718263866286,-1688.93725,0.00028189,2,"2024-06-13T07:31:06.286",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347055,1718263866305,-304.65072373,0.00028189,2,"2024-06-13T07:31:06.305",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347056,1718263866318,-1224.39746683,0.00028189,2,"2024-06-13T07:31:06.318",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347057,1718263866362,-10717.58007193,0.00028189,2,"2024-06-13T07:31:06.362",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347058,1718263866384,-522.45240238,0.00028218,2,"2024-06-13T07:31:06.384",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347059,1718263866561,-1269.0,0.0002371,2,"2024-06-13T07:31:06.561",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347060,1718263866574,-266.54081444,0.0002671,2,"2024-06-13T07:31:06.574",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347061,1718263866588,-1002.45918556,0.0002671,2,"2024-06-13T07:31:06.588",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347062,1718263866600,-936.36730988,0.00028218,2,"2024-06-13T07:31:06.600",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347063,1718263866613,-322.9200001,0.00028218,2,"2024-06-13T07:31:06.613",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347066,1718264150290,205.0,9.8e-05,2,"2024-06-13T07:35:50.290",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347067,1718264191631,4019.01859278,0.0001,2,"2024-06-13T07:36:31.631",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347068,1718264196922,216.22,0.00024329,30,"2024-06-13T07:36:36.922",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347070,1718264796537,198.2,0.00024329,30,"2024-06-13T07:46:36.537",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347071,1718264835219,-205.04112632,0.00011799,2,"2024-06-13T07:47:15.219",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347072,1718264835261,-8264.02632974,0.000118,2,"2024-06-13T07:47:15.261",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347073,1718264965180,-2901.2524,0.000118,2,"2024-06-13T07:49:25.180",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347085,1718265033388,-393.93280244,0.000118,2,"2024-06-13T07:50:33.388",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347086,1718265033401,-24.9693722,0.00012376,2,"2024-06-13T07:50:33.401",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347087,1718265033431,-180.07175412,0.00012376,2,"2024-06-13T07:50:33.431",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347088,1718265033444,-77.62550677,0.00012377,2,"2024-06-13T07:50:33.444",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347089,1718265033457,-259.86200001,0.00012377,2,"2024-06-13T07:50:33.457",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347090,1718265033484,-357.4799971,0.00012377,2,"2024-06-13T07:50:33.484",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347091,1718265033501,-62.83249612,0.00012377,2,"2024-06-13T07:50:33.501",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347092,1718265033525,-4716.12,0.00013698,2,"2024-06-13T07:50:33.525",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347093,1718265033539,-250.0,0.00013705,2,"2024-06-13T07:50:33.539",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347094,1718265033559,-2057.76,0.00013779,2,"2024-06-13T07:50:33.559",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347095,1718265033575,-150.0,0.00013863,2,"2024-06-13T07:50:33.575",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347096,1718265033594,-300.0,0.00013877,2,"2024-06-13T07:50:33.594",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347097,1718265033609,-551.00737588,0.00013878,2,"2024-06-13T07:50:33.609",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347098,1718265033632,-2915.14262412,0.00013878,2,"2024-06-13T07:50:33.632",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347099,1718265033650,-2614.92339956,0.000139,2,"2024-06-13T07:50:33.650",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347100,1718265033662,-3897.9262045,0.000139,2,"2024-06-13T07:50:33.662",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347101,1718265033676,-6525.64529594,0.000139,2,"2024-06-13T07:50:33.676",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347102,1718265033688,-5091.9226,0.000139,2,"2024-06-13T07:50:33.688",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347103,1718265033718,-1000.0,0.000139,2,"2024-06-13T07:50:33.718",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347104,1718265033734,-488.2836,0.000139,2,"2024-06-13T07:50:33.734",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347105,1718265033768,-150.99,0.000139,2,"2024-06-13T07:50:33.768",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347106,1718265033780,-499.99,0.000139,2,"2024-06-13T07:50:33.780",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347107,1718265033801,-288.50778293,0.000139,2,"2024-06-13T07:50:33.801",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347108,1718265033815,-319.82,0.000139,2,"2024-06-13T07:50:33.815",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347109,1718265033827,-326.87,0.000139,2,"2024-06-13T07:50:33.827",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347110,1718265033838,-2500.0,0.000139,2,"2024-06-13T07:50:33.838",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347111,1718265033851,-3352.45846827,0.000139,2,"2024-06-13T07:50:33.851",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347112,1718265033864,-325.09936481,0.000139,2,"2024-06-13T07:50:33.864",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347113,1718265033904,-224.63147008,0.0001399,2,"2024-06-13T07:50:33.904",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347114,1718265033915,-152.08,0.0001399,2,"2024-06-13T07:50:33.915",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347115,1718265033936,-152.08,0.0001399,2,"2024-06-13T07:50:33.936",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347116,1718265033950,-1498.51498826,0.00013998,2,"2024-06-13T07:50:33.950",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347117,1718265033963,-296.94250111,0.00013998,2,"2024-06-13T07:50:33.963",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347118,1718265033973,-3848.38,0.00013998,2,"2024-06-13T07:50:33.973",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347119,1718265033984,-1599.10002709,0.00013999,2,"2024-06-13T07:50:33.984",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347120,1718265034001,-400784.2997214,0.00014,2,"2024-06-13T07:50:34.001",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347121,1718265034019,-299.99,0.00014,2,"2024-06-13T07:50:34.019",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347122,1718265034032,-327987.54662215,0.00014,2,"2024-06-13T07:50:34.032",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347123,1718265034064,-1722.88429448,0.00014,2,"2024-06-13T07:50:34.064",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347124,1718265034080,-355.34,0.00014,2,"2024-06-13T07:50:34.080",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347125,1718265034220,-544.0998858,0.00014,2,"2024-06-13T07:50:34.220",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347126,1718265034237,-217006.97678305,0.00014,2,"2024-06-13T07:50:34.237",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347127,1718265034261,-3078.37736849,0.00014,2,"2024-06-13T07:50:34.261",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347128,1718265034283,-10602.38324138,0.00014,2,"2024-06-13T07:50:34.283",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347129,1718265034307,-871.5527439,0.00014,2,"2024-06-13T07:50:34.307",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347130,1718265034340,-1382.79356823,0.00014,2,"2024-06-13T07:50:34.340",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347131,1718265034364,-102565.68168476,0.00014,2,"2024-06-13T07:50:34.364",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347132,1718265034389,-4443.51873846,0.00014,2,"2024-06-13T07:50:34.389",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347133,1718265034541,-667.36237526,0.00014,2,"2024-06-13T07:50:34.541",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347134,1718265034556,-3889.71792029,0.00014,2,"2024-06-13T07:50:34.556",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347135,1718265034572,-424.54627044,0.00014,2,"2024-06-13T07:50:34.572",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347136,1718265034597,-3481.8,0.00014,2,"2024-06-13T07:50:34.597",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347137,1718265034611,-163779.60238172,0.00014,2,"2024-06-13T07:50:34.611",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347138,1718265034625,-1165.95,0.00014,2,"2024-06-13T07:50:34.625",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347139,1718265034640,-7091.98,0.00014,2,"2024-06-13T07:50:34.640",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347140,1718265034653,-187.19211225,0.00014025,2,"2024-06-13T07:50:34.653",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347141,1718265034676,-1000.0,0.00014294,2,"2024-06-13T07:50:34.676",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347142,1718265034718,-191.48,0.00014306,2,"2024-06-13T07:50:34.718",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347143,1718265034731,-250.0,0.00014434,2,"2024-06-13T07:50:34.731",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347144,1718265034752,-646.04274023,0.00014498,2,"2024-06-13T07:50:34.752",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347145,1718265034768,-267.27560614,0.00014498,2,"2024-06-13T07:50:34.768",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347146,1718265034787,-406.89578226,0.00014498,2,"2024-06-13T07:50:34.787",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347147,1718265034810,-1177.83208311,0.00014498,2,"2024-06-13T07:50:34.810",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347148,1718265034846,-969.68375306,0.00014498,2,"2024-06-13T07:50:34.846",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347149,1718265034905,-223.1616561,0.00014498,2,"2024-06-13T07:50:34.905",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347150,1718265034969,-327.74452981,0.00014498,2,"2024-06-13T07:50:34.969",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347151,1718265034992,-435.73382253,0.00014498,2,"2024-06-13T07:50:34.992",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347152,1718265035011,-8985.01848107,0.00014499,2,"2024-06-13T07:50:35.011",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347153,1718265035023,-85452.98834608,0.000145,2,"2024-06-13T07:50:35.023",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347154,1718265035056,-329.14260328,0.000145,2,"2024-06-13T07:50:35.056",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347155,1718265035076,-781.95019923,0.000145,2,"2024-06-13T07:50:35.076",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347156,1718265035091,-2130.44985288,0.000145,2,"2024-06-13T07:50:35.091",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347157,1718265035105,-827.13712285,0.000145,2,"2024-06-13T07:50:35.105",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347160,1718265039892,-1885.55183283,0.000145,2,"2024-06-13T07:50:39.892",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347162,1718265039938,-8592.78004285,0.000145,2,"2024-06-13T07:50:39.938",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347165,1718265039969,-512.0,0.000146,2,"2024-06-13T07:50:39.969",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347167,1718265039985,-10252.63992616,0.00014639,2,"2024-06-13T07:50:39.985",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347224,1718265042031,-4440.29374566,0.00014639,2,"2024-06-13T07:50:42.031",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347274,1718265043054,-3767.40120046,0.00014639,2,"2024-06-13T07:50:43.054",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347312,1718265043827,-969.65529697,0.00014639,2,"2024-06-13T07:50:43.827",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347315,1718265043841,-2050.7230891,0.00014639,2,"2024-06-13T07:50:43.841",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347563,1718265048150,-267.55047414,0.00014638,2,"2024-06-13T07:50:48.150",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347565,1718265048161,-1893.55497306,0.00014639,2,"2024-06-13T07:50:48.161",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347568,1718265048174,-487.27652039,0.00014639,2,"2024-06-13T07:50:48.174",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347646,1718265055284,-3992.44209123,0.00011799,2,"2024-06-13T07:50:55.284",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347647,1718265055299,-38.4552482,0.00014639,2,"2024-06-13T07:50:55.299",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347648,1718265055316,-757.8,0.0001464,2,"2024-06-13T07:50:55.316",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347649,1718265055328,-239.70448768,0.00014863,2,"2024-06-13T07:50:55.328",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347650,1718265055932,-5.94551232,0.00014863,2,"2024-06-13T07:50:55.932",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347651,1718265055944,-348.80315391,0.00014963,2,"2024-06-13T07:50:55.944",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347652,1718265055956,-159.27684609,0.00014963,2,"2024-06-13T07:50:55.956",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347653,1718265055968,-584.72754414,0.00014998,2,"2024-06-13T07:50:55.968",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347654,1718265055979,-621.08992467,0.00015,2,"2024-06-13T07:50:55.979",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347655,1718265055990,-1102.75899374,0.00015,2,"2024-06-13T07:50:55.990",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347656,1718265056017,-353.87,0.00015,2,"2024-06-13T07:50:56.017",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347677,1718265362673,248.48827157,0.00024797,30,"2024-06-13T07:56:02.673",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347680,1718265538639,181.68,0.00024329,30,"2024-06-13T07:58:58.639",0.00031755,22.02,0.9808489575197913,1163733679.4078393]
[329347684,1718266174559,-386.175254,0.0001296,2,"2024-06-13T08:09:34.559",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347685,1718266174584,-205.04112632,0.00013025,2,"2024-06-13T08:09:34.584",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347686,1718266174631,-184.75301057,0.00013195,2,"2024-06-13T08:09:34.631",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347687,1718266174675,-4766.67046169,0.00013498,2,"2024-06-13T08:09:34.675",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347692,1718266218224,166.54,0.00024329,30,"2024-06-13T08:10:18.224",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347694,1718266234740,-166.64,0.00011591,2,"2024-06-13T08:10:34.740",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347695,1718266234754,-1862.5054,0.00013398,2,"2024-06-13T08:10:34.754",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347697,1718266234765,-1267.98061386,0.00013496,2,"2024-06-13T08:10:34.765",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347699,1718266234809,-542.09946041,0.00013497,2,"2024-06-13T08:10:34.809",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347700,1718266234836,-7252.89258728,0.00013498,2,"2024-06-13T08:10:34.836",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347701,1718266234872,-641.66828202,0.00013498,2,"2024-06-13T08:10:34.872",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347702,1718266234895,-478.83466901,0.00013498,2,"2024-06-13T08:10:34.895",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347703,1718266234911,-5.72295573,0.00013899,2,"2024-06-13T08:10:34.911",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347704,1718266236303,-199.31817059,0.00013899,2,"2024-06-13T08:10:36.303",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347708,1718266236465,-5385.7126288,0.000139,2,"2024-06-13T08:10:36.465",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347710,1718266236496,-70981.9613712,0.000139,2,"2024-06-13T08:10:36.496",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347711,1718266236513,-391.88,0.00013965,2,"2024-06-13T08:10:36.513",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347715,1718266236537,-11378.29,0.00013965,2,"2024-06-13T08:10:36.537",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347717,1718266236570,-162.14,0.000141,2,"2024-06-13T08:10:36.570",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347719,1718266236610,-705.75,0.000141,2,"2024-06-13T08:10:36.610",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347721,1718266236622,-1852.42,0.00014415,2,"2024-06-13T08:10:36.622",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347724,1718266236639,-281.23,0.00014415,2,"2024-06-13T08:10:36.639",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347726,1718266236669,-764.51,0.00014415,2,"2024-06-13T08:10:36.669",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347728,1718266236683,-250.0,0.0001455,2,"2024-06-13T08:10:36.683",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347730,1718266236694,-948.71,0.00014628,2,"2024-06-13T08:10:36.694",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347733,1718266236724,-185.39,0.00014636,2,"2024-06-13T08:10:36.724",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347734,1718266236735,-1420.13,0.00014636,2,"2024-06-13T08:10:36.735",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347736,1718266236774,-836.88,0.00014772,2,"2024-06-13T08:10:36.774",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347738,1718266236786,-1000.0,0.00014802,2,"2024-06-13T08:10:36.786",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347740,1718266236803,-2170.9337,0.00014899,2,"2024-06-13T08:10:36.803",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347742,1718266236814,-11104.4326,0.000149,2,"2024-06-13T08:10:36.814",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347744,1718266236864,-578.0182,0.000149,2,"2024-06-13T08:10:36.864",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347746,1718266236877,-35686.92,0.00014975,2,"2024-06-13T08:10:36.877",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347748,1718266236928,-18888.01016033,0.00014999,2,"2024-06-13T08:10:36.928",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347749,1718266236975,-80480.76924222,0.00015,2,"2024-06-13T08:10:36.975",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347750,1718266236994,-2587.23,0.0001526,2,"2024-06-13T08:10:36.994",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347751,1718266237072,-1224.89,0.00015354,2,"2024-06-13T08:10:37.072",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347752,1718266237084,-3352.45846827,0.00015355,2,"2024-06-13T08:10:37.084",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347753,1718266237104,-250.0,0.00015401,2,"2024-06-13T08:10:37.104",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347754,1718266237118,-337.57,0.00015497,2,"2024-06-13T08:10:37.118",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347755,1718266237200,-335.317503,0.00015616,2,"2024-06-13T08:10:37.200",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347756,1718266237231,-23890.0,0.00016136,2,"2024-06-13T08:10:37.231",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347757,1718266237246,-196.52,0.00016215,2,"2024-06-13T08:10:37.246",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347758,1718266237261,-10543.9654,0.0001625,2,"2024-06-13T08:10:37.261",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347759,1718266237281,-236.39,0.00016291,2,"2024-06-13T08:10:37.281",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347760,1718266237291,-150.0,0.00016339,2,"2024-06-13T08:10:37.291",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347761,1718266237310,-705.75,0.00016364,2,"2024-06-13T08:10:37.310",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347762,1718266237325,-335.317503,0.00016438,2,"2024-06-13T08:10:37.325",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347763,1718266237345,-1807.46353709,0.000165,2,"2024-06-13T08:10:37.345",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347764,1718266237359,-1000.0,0.00016652,2,"2024-06-13T08:10:37.359",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347765,1718266237369,-3352.45846827,0.00016809,2,"2024-06-13T08:10:37.369",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347766,1718266237383,-196.52,0.00017026,2,"2024-06-13T08:10:37.383",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347767,1718266237394,-335.317503,0.0001726,2,"2024-06-13T08:10:37.394",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347768,1718266237412,-174.61,0.00017502,2,"2024-06-13T08:10:37.412",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347769,1718266237422,-196.52,0.00017837,2,"2024-06-13T08:10:37.422",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347770,1718266237454,-2587.23,0.00018,2,"2024-06-13T08:10:37.454",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347771,1718266237484,-335.317503,0.00018082,2,"2024-06-13T08:10:37.484",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347772,1718266237496,-3352.45846827,0.00018264,2,"2024-06-13T08:10:37.496",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347773,1718266237508,-1000.0,0.00018503,2,"2024-06-13T08:10:37.508",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347774,1718266237525,-705.75,0.00018628,2,"2024-06-13T08:10:37.525",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347775,1718266237540,-196.52,0.00018648,2,"2024-06-13T08:10:37.540",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347776,1718266237558,-500.0,0.000189,2,"2024-06-13T08:10:37.558",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347777,1718266237580,-335.317503,0.00018904,2,"2024-06-13T08:10:37.580",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347778,1718266237593,-626.1102705,0.00018935,2,"2024-06-13T08:10:37.593",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347779,1718266237607,-411.95127253,0.00019,2,"2024-06-13T08:10:37.607",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347780,1718266237620,-3626.69,0.00019178,2,"2024-06-13T08:10:37.620",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347781,1718266237636,-312.854,0.00019329,2,"2024-06-13T08:10:37.636",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347782,1718266237654,-312.854,0.00019416,2,"2024-06-13T08:10:37.654",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347783,1718266237681,-196.52,0.00019459,2,"2024-06-13T08:10:37.681",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347784,1718266237705,-312.854,0.00019504,2,"2024-06-13T08:10:37.705",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347785,1718266237715,-765.0,0.00019583,2,"2024-06-13T08:10:37.715",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347786,1718266237725,-312.854,0.00019593,2,"2024-06-13T08:10:37.725",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347787,1718266237753,-312.854,0.00019683,2,"2024-06-13T08:10:37.753",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347788,1718266237765,-3352.45846827,0.00019718,2,"2024-06-13T08:10:37.765",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347789,1718266237777,-282.90771875,0.00019724,2,"2024-06-13T08:10:37.777",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347790,1718266237795,-748.01787972,0.00019724,2,"2024-06-13T08:10:37.795",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347791,1718266237823,-155.4137647,0.00019724,2,"2024-06-13T08:10:37.823",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347792,1718266237833,-1067.55654648,0.00019725,2,"2024-06-13T08:10:37.833",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347793,1718266237846,-2336.43414592,0.00019725,2,"2024-06-13T08:10:37.846",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347794,1718266237862,-156.76078391,0.00019725,2,"2024-06-13T08:10:37.862",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347795,1718266237874,-525.31539488,0.00019725,2,"2024-06-13T08:10:37.874",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347796,1718266237888,-1253.19131709,0.00019725,2,"2024-06-13T08:10:37.888",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347797,1718266237898,-155.0,0.00019725,2,"2024-06-13T08:10:37.898",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347798,1718266237909,-335.317503,0.00019726,2,"2024-06-13T08:10:37.909",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347799,1718266237937,-312.854,0.00019773,2,"2024-06-13T08:10:37.937",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347800,1718266237950,-312.854,0.00019865,2,"2024-06-13T08:10:37.950",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347801,1718266237961,-312.854,0.00019957,2,"2024-06-13T08:10:37.961",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347802,1718266238000,-7115.0,0.0002,2,"2024-06-13T08:10:38.000",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347803,1718266238012,-824.79347322,0.0002,2,"2024-06-13T08:10:38.012",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347804,1718266238024,-986.4616647,0.0002,2,"2024-06-13T08:10:38.024",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347805,1718266238036,-160.80473435,0.0002,2,"2024-06-13T08:10:38.036",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347806,1718266238047,-188.97512994,0.0002,2,"2024-06-13T08:10:38.047",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347807,1718266238059,-155.0,0.0002,2,"2024-06-13T08:10:38.059",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347808,1718266238072,-6267.29487457,0.0002,2,"2024-06-13T08:10:38.072",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347809,1718266238084,-865.52345367,0.0002,2,"2024-06-13T08:10:38.084",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347810,1718266238103,-155.0,0.0002,2,"2024-06-13T08:10:38.103",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347811,1718266238115,-173.77237473,0.0002,2,"2024-06-13T08:10:38.115",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347812,1718266238125,-3896.31762119,0.0002,2,"2024-06-13T08:10:38.125",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347813,1718266238136,-312.854,0.0002005,2,"2024-06-13T08:10:38.136",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347814,1718266238146,-226.76270483,0.000201,2,"2024-06-13T08:10:38.146",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347815,1718266238157,-312.854,0.00020144,2,"2024-06-13T08:10:38.157",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347816,1718266238169,-1000.0,0.00020353,2,"2024-06-13T08:10:38.169",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347817,1718266238182,-500.0,0.0002042,2,"2024-06-13T08:10:38.182",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347818,1718266238193,-354.17000936,0.0002042,2,"2024-06-13T08:10:38.193",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347819,1718266238207,-500.0,0.0002042,2,"2024-06-13T08:10:38.207",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347820,1718266238229,-9170.759,0.00020421,2,"2024-06-13T08:10:38.229",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347821,1718266238243,-1535.779,0.00020421,2,"2024-06-13T08:10:38.243",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347822,1718266238258,-5778.0,0.00020421,2,"2024-06-13T08:10:38.258",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347823,1718266238269,-5156.0,0.00020421,2,"2024-06-13T08:10:38.269",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347824,1718266238283,-290.0,0.00020421,2,"2024-06-13T08:10:38.283",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347825,1718266238295,-1194.0,0.00020421,2,"2024-06-13T08:10:38.295",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347826,1718266238308,-171.99,0.00020548,2,"2024-06-13T08:10:38.308",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347827,1718266238321,-836.88,0.00020681,2,"2024-06-13T08:10:38.321",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347828,1718266238332,-19154.33736698,0.000207,2,"2024-06-13T08:10:38.332",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347832,1718266240683,-569.42317675,0.000207,2,"2024-06-13T08:10:40.683",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347833,1718266240698,-1270.18852319,0.00020708,2,"2024-06-13T08:10:40.698",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347834,1718266240900,-1277.06695007,0.00020709,2,"2024-06-13T08:10:40.900",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347835,1718266240926,-537.72037607,0.00020709,2,"2024-06-13T08:10:40.926",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347836,1718266240944,-2.20647251,0.00020739,2,"2024-06-13T08:10:40.944",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347838,1718266243088,-335.317503,0.00020548,2,"2024-06-13T08:10:43.088",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347839,1718266243117,-962.78320213,0.00020739,2,"2024-06-13T08:10:43.117",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347840,1718266243141,-450.89332225,0.00020739,2,"2024-06-13T08:10:43.141",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347841,1718266243156,-272.32466048,0.00020739,2,"2024-06-13T08:10:43.156",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347842,1718266243229,-899.02234263,0.00020739,2,"2024-06-13T08:10:43.229",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347843,1718266243253,-705.75,0.00020892,2,"2024-06-13T08:10:43.253",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347844,1718266243276,-1250.0,0.00021,2,"2024-06-13T08:10:43.276",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347845,1718266243296,-750.0,0.00021164,2,"2024-06-13T08:10:43.296",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347846,1718266243321,-3352.45846827,0.00021173,2,"2024-06-13T08:10:43.321",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347847,1718266243363,-2057.12529549,0.000212,2,"2024-06-13T08:10:43.363",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347848,1718266243375,-600.0,0.000213,2,"2024-06-13T08:10:43.375",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347849,1718266243389,-335.317503,0.0002137,2,"2024-06-13T08:10:43.389",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347850,1718266243408,-200.0,0.00021436,2,"2024-06-13T08:10:43.408",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347851,1718266243429,-321.98585659,0.00021471,2,"2024-06-13T08:10:43.429",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347852,1718266243459,-958.72,0.00021537,2,"2024-06-13T08:10:43.459",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347853,1718266243477,-958.72,0.00021543,2,"2024-06-13T08:10:43.477",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347854,1718266243508,-958.72,0.00021548,2,"2024-06-13T08:10:43.508",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347855,1718266243522,-958.72,0.00021554,2,"2024-06-13T08:10:43.522",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347856,1718266243535,-958.72,0.0002156,2,"2024-06-13T08:10:43.535",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347857,1718266243585,-958.72,0.00021565,2,"2024-06-13T08:10:43.585",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347858,1718266243616,-958.72,0.00021571,2,"2024-06-13T08:10:43.616",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347859,1718266243627,-958.72,0.00021577,2,"2024-06-13T08:10:43.627",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347860,1718266243659,-958.72,0.00021582,2,"2024-06-13T08:10:43.659",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347861,1718266243684,-958.72,0.00021588,2,"2024-06-13T08:10:43.684",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347862,1718266243725,-958.72,0.00021594,2,"2024-06-13T08:10:43.725",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347863,1718266243743,-958.72,0.00021599,2,"2024-06-13T08:10:43.743",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347864,1718266243759,-958.72,0.00021605,2,"2024-06-13T08:10:43.759",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347865,1718266243780,-958.72,0.00021611,2,"2024-06-13T08:10:43.780",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347866,1718266243796,-958.72,0.00021616,2,"2024-06-13T08:10:43.796",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347867,1718266243811,-958.72,0.00021622,2,"2024-06-13T08:10:43.811",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347868,1718266243834,-958.72,0.00021628,2,"2024-06-13T08:10:43.834",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347869,1718266243853,-958.72,0.00021633,2,"2024-06-13T08:10:43.853",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347870,1718266243864,-958.72,0.00021639,2,"2024-06-13T08:10:43.864",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347872,1718266243890,-958.72,0.00021645,2,"2024-06-13T08:10:43.890",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347875,1718266243934,-796.01671267,0.000219,2,"2024-06-13T08:10:43.934",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347878,1718266243948,-487.53,0.00021918,2,"2024-06-13T08:10:43.948",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347879,1718266243981,-503.14,0.00021918,2,"2024-06-13T08:10:43.981",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347882,1718266243996,-250.0,0.00021918,2,"2024-06-13T08:10:43.996",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347886,1718266244023,-1343.02,0.0002192,2,"2024-06-13T08:10:44.023",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347888,1718266244035,-1343.02,0.0002192,2,"2024-06-13T08:10:44.035",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347890,1718266244048,-1343.02,0.0002192,2,"2024-06-13T08:10:44.048",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347892,1718266244065,-1343.02,0.0002199,2,"2024-06-13T08:10:44.065",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347893,1718266244077,-791.16188927,0.00022,2,"2024-06-13T08:10:44.077",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347895,1718266244095,-3242.65995362,0.00022,10,"2024-06-13T08:10:44.095",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347897,1718266244112,-172.0,0.00022,2,"2024-06-13T08:10:44.112",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347899,1718266244127,-300.0,0.00022072,2,"2024-06-13T08:10:44.127",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347902,1718266244143,-616.0,0.00022072,2,"2024-06-13T08:10:44.143",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347905,1718266244156,-1748.153,0.00022072,2,"2024-06-13T08:10:44.156",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347907,1718266244192,-165.0,0.00022072,2,"2024-06-13T08:10:44.192",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347912,1718266244236,-442.0,0.00022072,2,"2024-06-13T08:10:44.236",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347913,1718266244251,-249.116,0.00022072,2,"2024-06-13T08:10:44.251",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347916,1718266244266,-446.0,0.00022072,2,"2024-06-13T08:10:44.266",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347918,1718266244294,-808.0,0.00022072,2,"2024-06-13T08:10:44.294",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347920,1718266244321,-1282.571,0.00022072,2,"2024-06-13T08:10:44.321",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347922,1718266244333,-3176.0,0.00022072,2,"2024-06-13T08:10:44.333",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347923,1718266244365,-651.277,0.00022072,2,"2024-06-13T08:10:44.365",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347925,1718266244378,-546.0,0.00022072,2,"2024-06-13T08:10:44.378",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347927,1718266244402,-1980.0,0.00022072,2,"2024-06-13T08:10:44.402",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347929,1718266244418,-215.0,0.0002215,2,"2024-06-13T08:10:44.418",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347930,1718266244432,-1000.0,0.00022203,2,"2024-06-13T08:10:44.432",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347932,1718266244458,-549.80799651,0.00022574,2,"2024-06-13T08:10:44.458",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347935,1718266244480,-3352.45846827,0.00022627,2,"2024-06-13T08:10:44.480",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347937,1718266244501,-211.5184763,0.00022988,2,"2024-06-13T08:10:44.501",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347939,1718266244516,-338.62209965,0.00022988,2,"2024-06-13T08:10:44.516",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347940,1718266244528,-158.56612613,0.00022988,2,"2024-06-13T08:10:44.528",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347942,1718266244548,-264.6056883,0.00022988,2,"2024-06-13T08:10:44.548",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347944,1718266244572,-929.69266463,0.00022988,2,"2024-06-13T08:10:44.572",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347946,1718266244591,-525.50363988,0.00022988,2,"2024-06-13T08:10:44.591",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347948,1718266244604,-241.3882198,0.00023,2,"2024-06-13T08:10:44.604",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347950,1718266244644,-1300.0,0.00023,2,"2024-06-13T08:10:44.644",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347953,1718266244676,-215.0,0.0002309,2,"2024-06-13T08:10:44.676",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347954,1718266244696,-705.75,0.00023156,2,"2024-06-13T08:10:44.696",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347956,1718266244730,-241.1370677,0.000238,2,"2024-06-13T08:10:44.730",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347958,1718266244762,-460.27824663,0.00024,2,"2024-06-13T08:10:44.762",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347960,1718266244778,-218.25577081,0.00024008,2,"2024-06-13T08:10:44.778",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347962,1718266244792,-150.7822901,0.00024014,2,"2024-06-13T08:10:44.792",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347964,1718266244804,-150.7822901,0.00024023,2,"2024-06-13T08:10:44.804",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347967,1718266244852,-215.0,0.0002403,2,"2024-06-13T08:10:44.852",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347969,1718266244866,-157.76919768,0.00024045,2,"2024-06-13T08:10:44.866",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347971,1718266244880,-163.08604022,0.00024047,2,"2024-06-13T08:10:44.880",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347973,1718266244915,-157.76919768,0.00024071,2,"2024-06-13T08:10:44.915",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347975,1718266244931,-3352.45846827,0.00024082,2,"2024-06-13T08:10:44.931",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347976,1718266244946,-500.0,0.00024109,2,"2024-06-13T08:10:44.946",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347979,1718266244987,-155.20948984,0.00024114,2,"2024-06-13T08:10:44.987",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347981,1718266245000,-218.25577081,0.00024119,2,"2024-06-13T08:10:45.000",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347984,1718266245026,-152.94225763,0.0002416,2,"2024-06-13T08:10:45.026",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347986,1718266245039,-218.25577081,0.00024204,2,"2024-06-13T08:10:45.039",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347987,1718266245059,-180.0,0.0002423,2,"2024-06-13T08:10:45.059",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347990,1718266245076,-163.08604022,0.00024237,2,"2024-06-13T08:10:45.076",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347995,1718266245101,-284.2438085,0.00024257,2,"2024-06-13T08:10:45.101",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329347998,1718266245115,-161.61075503,0.00024259,2,"2024-06-13T08:10:45.115",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348000,1718266245127,-1343.02,0.00024319,2,"2024-06-13T08:10:45.127",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348003,1718266245165,-1043.40112489,0.00024329,2,"2024-06-13T08:10:45.165",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348009,1718266245230,-35007.67515838,0.00024329,2,"2024-06-13T08:10:45.230",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348011,1718266245282,-218.25577081,0.0002433,2,"2024-06-13T08:10:45.282",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348013,1718266245369,-151.79170443,0.00024339,2,"2024-06-13T08:10:45.369",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348016,1718266245382,-154.94946853,0.00024356,2,"2024-06-13T08:10:45.382",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348017,1718266245394,-157.38,0.00024384,2,"2024-06-13T08:10:45.394",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348020,1718266245411,-287.56,0.00024384,2,"2024-06-13T08:10:45.411",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348021,1718266245428,-151.79170443,0.00024418,2,"2024-06-13T08:10:45.428",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348023,1718266245457,-163.08604022,0.00024435,2,"2024-06-13T08:10:45.457",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348027,1718266245512,-218.25577081,0.00024487,2,"2024-06-13T08:10:45.512",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348029,1718266245525,-154.94946853,0.00024489,2,"2024-06-13T08:10:45.525",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348031,1718266245576,-158.32026496,0.00024499,2,"2024-06-13T08:10:45.576",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348034,1718266245593,-156.41940996,0.00024549,2,"2024-06-13T08:10:45.593",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348035,1718266245607,-151.79170443,0.0002456,2,"2024-06-13T08:10:45.607",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348037,1718266245629,-152.94225763,0.00024593,2,"2024-06-13T08:10:45.629",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348040,1718266245649,-167.57012746,0.00024655,2,"2024-06-13T08:10:45.649",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348042,1718266245664,-163.08604022,0.00024655,2,"2024-06-13T08:10:45.664",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348045,1718266245683,-1063.18358178,0.00024682,2,"2024-06-13T08:10:45.683",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348047,1718266245714,-284.2438085,0.00024776,2,"2024-06-13T08:10:45.714",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348049,1718266245745,-23942.62724034,0.00024798,2,"2024-06-13T08:10:45.745",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348052,1718266245762,-23942.62724028,0.00024798,2,"2024-06-13T08:10:45.762",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348054,1718266245780,-23942.62724028,0.00024798,2,"2024-06-13T08:10:45.780",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348056,1718266245799,-23942.62724028,0.00024798,2,"2024-06-13T08:10:45.799",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348058,1718266245822,-23942.62724028,0.00024798,2,"2024-06-13T08:10:45.822",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348060,1718266245840,-13698.4002984,0.00024798,2,"2024-06-13T08:10:45.840",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348089,1718266246546,-6794.625044,0.00024798,2,"2024-06-13T08:10:46.546",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348091,1718266246560,-795.0804294,0.00024798,2,"2024-06-13T08:10:46.560",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348109,1718266246904,-335.317503,0.00022192,2,"2024-06-13T08:10:46.904",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348112,1718266246949,-138.98291572,0.00024798,2,"2024-06-13T08:10:46.949",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348114,1718266246971,-1292.79000003,0.00024798,2,"2024-06-13T08:10:46.971",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348135,1718266247414,-296.47641537,0.00024798,2,"2024-06-13T08:10:47.414",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348136,1718266247435,-836.60016149,0.00024798,2,"2024-06-13T08:10:47.435",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348145,1718266247657,-335.317503,0.00023014,2,"2024-06-13T08:10:47.657",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348148,1718266247685,-89.67197587,0.00024798,2,"2024-06-13T08:10:47.685",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348149,1718266247696,-1891.17572201,0.00024799,2,"2024-06-13T08:10:47.696",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348152,1718266247708,-1891.17572201,0.00024799,2,"2024-06-13T08:10:47.708",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348154,1718266247727,-300.0,0.000248,9,"2024-06-13T08:10:47.727",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348155,1718266247737,-1063.18358178,0.00024825,2,"2024-06-13T08:10:47.737",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348157,1718266247761,-163.08604022,0.00024848,2,"2024-06-13T08:10:47.761",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348160,1718266247795,-284.2438085,0.00024866,2,"2024-06-13T08:10:47.795",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348161,1718266247806,-153.68968118,0.00024872,2,"2024-06-13T08:10:47.806",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348164,1718266247834,-214.60637048,0.000249,2,"2024-06-13T08:10:47.834",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348166,1718266247847,-1034.14200155,0.000249,2,"2024-06-13T08:10:47.847",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348168,1718266247893,-3171.63035937,0.000249,2,"2024-06-13T08:10:47.893",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348170,1718266247918,-2596.64524592,0.000249,2,"2024-06-13T08:10:47.918",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348172,1718266247934,-187.19211224,0.000249,2,"2024-06-13T08:10:47.934",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348175,1718266247951,-1891.17572201,0.000249,2,"2024-06-13T08:10:47.951",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348176,1718266247976,-1291.59711283,0.000249,2,"2024-06-13T08:10:47.976",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348177,1718266247990,-873.92800083,0.000249,2,"2024-06-13T08:10:47.990",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348181,1718266248032,-2663.6418585,0.000249,2,"2024-06-13T08:10:48.032",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348194,1718266248224,-1015.60573176,0.00020421,2,"2024-06-13T08:10:48.224",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348246,1718266249130,-50.39426824,0.00020421,2,"2024-06-13T08:10:49.130",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348248,1718266249148,-696.84780245,0.00023421,2,"2024-06-13T08:10:49.148",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348251,1718266249177,-369.15219755,0.00023421,2,"2024-06-13T08:10:49.177",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348253,1718266249205,-1461.88370302,0.000249,2,"2024-06-13T08:10:49.205",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348268,1718266249656,-204.90813581,0.00022191,2,"2024-06-13T08:10:49.656",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348270,1718266249673,-473.07186419,0.000249,2,"2024-06-13T08:10:49.673",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348653,1718266924358,575.56945326,0.00013964,7,"2024-06-13T08:22:04.358",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348654,1718266988423,6232.53227164,0.00013964,7,"2024-06-13T08:23:08.423",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348655,1718266991549,152.66,0.00024329,30,"2024-06-13T08:23:11.549",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348666,1718267349217,-291.63869342,0.00017257,2,"2024-06-13T08:29:09.217",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348667,1718267349273,-5683.6871181,0.00017258,2,"2024-06-13T08:29:09.273",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348668,1718267349344,-300.0,0.00017533,2,"2024-06-13T08:29:09.344",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348669,1718267349392,-162.85,0.00017959,2,"2024-06-13T08:29:09.392",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348670,1718267349431,-420.0,0.0001914,2,"2024-06-13T08:29:09.431",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348671,1718267349486,-300.0,0.00019625,2,"2024-06-13T08:29:09.486",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348672,1718267349529,-150.0,0.00019724,2,"2024-06-13T08:29:09.529",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348673,1718267349564,-364.24,0.00019726,2,"2024-06-13T08:29:09.564",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348674,1718267349621,-176.58160972,0.00019757,2,"2024-06-13T08:29:09.621",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348675,1718267349680,-999.99,0.00019757,2,"2024-06-13T08:29:09.680",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348676,1718267349714,-608.38,0.00019757,2,"2024-06-13T08:29:09.714",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348677,1718267349773,-499.99,0.00019757,2,"2024-06-13T08:29:09.773",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348678,1718267349821,-3896.31762119,0.0002,2,"2024-06-13T08:29:09.821",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348679,1718267349849,-155.0,0.0002,2,"2024-06-13T08:29:09.849",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348680,1718267349894,-226.76270483,0.000201,2,"2024-06-13T08:29:09.894",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348681,1718267349941,-865.52345367,0.00020497,2,"2024-06-13T08:29:09.941",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348682,1718267349981,-2726.0,0.000205,2,"2024-06-13T08:29:09.981",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348683,1718267350023,-600.45,0.0002058,2,"2024-06-13T08:29:10.023",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348684,1718267350064,-3612.21637598,0.00020699,2,"2024-06-13T08:29:10.064",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348686,1718267350103,-4761.9773148,0.000207,2,"2024-06-13T08:29:10.103",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348687,1718267350141,-1048.81106199,0.000207,2,"2024-06-13T08:29:10.141",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348688,1718267350209,-587.0,0.00020893,2,"2024-06-13T08:29:10.209",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348689,1718267350246,-1250.0,0.00021,2,"2024-06-13T08:29:10.246",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348690,1718267350283,-573.76434238,0.0002156,7,"2024-06-13T08:29:10.283",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348691,1718267350326,-616.0,0.00021562,2,"2024-06-13T08:29:10.326",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348692,1718267350365,-184.192,0.00021562,2,"2024-06-13T08:29:10.365",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348693,1718267350411,-1651.0,0.00021562,2,"2024-06-13T08:29:10.411",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348694,1718267350441,-1974.0,0.00021562,2,"2024-06-13T08:29:10.441",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348695,1718267350480,-1066.0,0.00021562,2,"2024-06-13T08:29:10.480",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348696,1718267350522,-210.0,0.00021696,2,"2024-06-13T08:29:10.522",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348697,1718267350549,-737.05590411,0.000219,2,"2024-06-13T08:29:10.549",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348698,1718267350577,-3242.65995362,0.00022,10,"2024-06-13T08:29:10.577",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348699,1718267350614,-582.84,0.00022408,2,"2024-06-13T08:29:10.614",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348700,1718267350656,-368.51,0.00022451,2,"2024-06-13T08:29:10.656",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348701,1718267350696,-250.0,0.00022455,2,"2024-06-13T08:29:10.696",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348702,1718267350726,-492.7,0.00022464,2,"2024-06-13T08:29:10.726",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348703,1718267350776,-150.0,0.00022468,2,"2024-06-13T08:29:10.776",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348704,1718267350807,-200.0,0.00022524,2,"2024-06-13T08:29:10.807",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348705,1718267350842,-23890.0,0.00022527,2,"2024-06-13T08:29:10.842",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348706,1718267350871,-419.28,0.00022561,2,"2024-06-13T08:29:10.871",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348707,1718267350902,-155.57,0.00022585,2,"2024-06-13T08:29:10.902",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348708,1718267350926,-1913.89,0.00022651,2,"2024-06-13T08:29:10.926",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348709,1718267350956,-194.12,0.00022657,2,"2024-06-13T08:29:10.956",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348710,1718267350983,-500.0,0.00022756,2,"2024-06-13T08:29:10.983",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348711,1718267351016,-1158.29,0.00022782,2,"2024-06-13T08:29:11.016",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348712,1718267351050,-1000.0,0.00022791,2,"2024-06-13T08:29:11.050",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348713,1718267351098,-165.38,0.00022797,2,"2024-06-13T08:29:11.098",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348714,1718267351154,-250.0,0.00022799,2,"2024-06-13T08:29:11.154",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348715,1718267351256,-823.0,0.00022808,2,"2024-06-13T08:29:11.256",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348716,1718267351307,-200.0,0.00022809,2,"2024-06-13T08:29:11.307",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348717,1718267351364,-250.0,0.00022823,2,"2024-06-13T08:29:11.364",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348718,1718267351410,-600.45,0.00022844,2,"2024-06-13T08:29:11.410",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348719,1718267351488,-495.09,0.00022976,2,"2024-06-13T08:29:11.488",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348720,1718267351580,-490.07,0.00022995,2,"2024-06-13T08:29:11.580",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348721,1718267351640,-1300.0,0.00023,2,"2024-06-13T08:29:11.640",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348722,1718267351681,-241.3882198,0.00023,2,"2024-06-13T08:29:11.681",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348723,1718267351735,-187.6090952,0.0002342,2,"2024-06-13T08:29:11.735",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348724,1718267351801,-167.5,0.00023702,2,"2024-06-13T08:29:11.801",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348725,1718267351839,-155.57,0.00023762,2,"2024-06-13T08:29:11.839",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348726,1718267351883,-359.99679614,0.00023902,2,"2024-06-13T08:29:11.883",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348727,1718267351928,-151.00559279,0.00024005,2,"2024-06-13T08:29:11.928",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348728,1718267351992,-255.81942765,0.00024046,2,"2024-06-13T08:29:11.992",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348729,1718267352046,-153.70981536,0.00024056,2,"2024-06-13T08:29:12.046",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348730,1718267352116,-152.94225763,0.00024066,2,"2024-06-13T08:29:12.116",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348731,1718267352180,-994.33218999,0.00024067,2,"2024-06-13T08:29:12.180",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348732,1718267352379,-994.33218999,0.000241,2,"2024-06-13T08:29:12.379",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348733,1718267352421,-157.76919768,0.00024128,2,"2024-06-13T08:29:12.421",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348734,1718267352474,-255.81942765,0.00024176,2,"2024-06-13T08:29:12.474",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348735,1718267352528,-151.00559279,0.00024199,2,"2024-06-13T08:29:12.528",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348736,1718267352568,-201.692111,0.000242,2,"2024-06-13T08:29:12.568",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348737,1718267352623,-151.79170443,0.00024289,2,"2024-06-13T08:29:12.623",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348738,1718267352662,-255.81942765,0.00024296,2,"2024-06-13T08:29:12.662",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348739,1718267352737,-1047.79360002,0.00024329,2,"2024-06-13T08:29:12.737",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348740,1718267352775,-500.0,0.00024329,2,"2024-06-13T08:29:12.775",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348741,1718267352831,-35007.67515838,0.00024329,2,"2024-06-13T08:29:12.831",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348742,1718267352868,-994.33218999,0.00024355,2,"2024-06-13T08:29:12.868",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348743,1718267352904,-268.43,0.00024384,2,"2024-06-13T08:29:12.904",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348744,1718267352947,-156.52,0.00024384,2,"2024-06-13T08:29:12.947",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348745,1718267352986,-151.00559279,0.0002446,2,"2024-06-13T08:29:12.986",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348746,1718267353025,-153.68968118,0.00024463,2,"2024-06-13T08:29:13.025",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348747,1718267353052,-156.32440853,0.00024545,2,"2024-06-13T08:29:13.052",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348748,1718267353084,-616.0,0.00024562,2,"2024-06-13T08:29:13.084",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348749,1718267353125,-1651.0,0.00024562,2,"2024-06-13T08:29:13.125",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348750,1718267353160,-218.223,0.00024562,2,"2024-06-13T08:29:13.160",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348751,1718267353197,-158.3444364,0.00024587,2,"2024-06-13T08:29:13.197",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348752,1718267353254,-255.81942765,0.0002464,2,"2024-06-13T08:29:13.254",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348753,1718267353312,-180.0,0.00024645,2,"2024-06-13T08:29:13.312",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348754,1718267353371,-151.00559279,0.00024659,2,"2024-06-13T08:29:13.371",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348755,1718267353433,-730.94,0.00024688,3,"2024-06-13T08:29:13.433",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348756,1718267353473,-622.79214961,0.00024696,2,"2024-06-13T08:29:13.473",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348757,1718267353517,-994.33218999,0.00024697,2,"2024-06-13T08:29:13.517",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348758,1718267353574,-155.18910612,0.00024697,2,"2024-06-13T08:29:13.574",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348759,1718267353623,-733.55226699,0.00024698,2,"2024-06-13T08:29:13.623",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348760,1718267357157,-801.15355138,0.00019625,2,"2024-06-13T08:29:17.157",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348761,1718267357185,-6153.69174862,0.00024698,2,"2024-06-13T08:29:17.185",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348773,1718267434461,-300.0,0.00019725,2,"2024-06-13T08:30:34.461",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348774,1718267434479,-184.28691844,0.000201,2,"2024-06-13T08:30:34.479",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348775,1718267434529,-42.47578639,0.000201,2,"2024-06-13T08:30:34.529",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348776,1718267434567,-364.60959321,0.00021483,2,"2024-06-13T08:30:34.567",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348777,1718267434596,-75.79139678,0.00021484,2,"2024-06-13T08:30:34.596",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348778,1718267434656,-344.20860322,0.00021484,2,"2024-06-13T08:30:34.656",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348779,1718267434669,-294.47970113,0.00023401,2,"2024-06-13T08:30:34.669",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348780,1718267435432,-292.52029887,0.00023401,2,"2024-06-13T08:30:35.432",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348781,1718267435444,-200.0,0.0002381,2,"2024-06-13T08:30:35.444",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348782,1718267435459,-250.0,0.0002381,2,"2024-06-13T08:30:35.459",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348783,1718267435496,-500.0,0.00024329,2,"2024-06-13T08:30:35.496",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348784,1718267435540,-156.54493152,0.00024697,2,"2024-06-13T08:30:35.540",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348785,1718267435577,-1047.79360002,0.00024698,2,"2024-06-13T08:30:35.577",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348786,1718267435602,-15993.00422295,0.00024698,2,"2024-06-13T08:30:35.602",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348787,1718267435642,-19014.67093543,0.00024698,2,"2024-06-13T08:30:35.642",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348788,1718267435653,-7782.75298439,0.00024698,2,"2024-06-13T08:30:35.653",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348789,1718267435672,-1000.0,0.00024698,2,"2024-06-13T08:30:35.672",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348790,1718267435684,-500.0,0.00024701,2,"2024-06-13T08:30:35.684",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348791,1718267435702,-150.7822901,0.00024704,2,"2024-06-13T08:30:35.702",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348792,1718267435720,-181.879809,0.00024764,2,"2024-06-13T08:30:35.720",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348793,1718267435742,-153.70981536,0.00024772,2,"2024-06-13T08:30:35.742",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348794,1718267435768,-154.69254505,0.00024783,2,"2024-06-13T08:30:35.768",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348795,1718267435794,-859.53586924,0.00024798,2,"2024-06-13T08:30:35.794",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348796,1718267435828,-281.79659358,0.00024798,2,"2024-06-13T08:30:35.828",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348797,1718267435848,-2933.98773712,0.00024798,10,"2024-06-13T08:30:35.848",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348798,1718267435872,-3893.66816003,0.00024799,2,"2024-06-13T08:30:35.872",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348799,1718267435884,-500.0,0.000248,2,"2024-06-13T08:30:35.884",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348800,1718267435895,-255.81942765,0.00024808,2,"2024-06-13T08:30:35.895",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348801,1718267435906,-156.91044558,0.00024818,2,"2024-06-13T08:30:35.906",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348802,1718267435944,-3454.47694057,0.0002482,2,"2024-06-13T08:30:35.944",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348803,1718267435958,-181.879809,0.00024826,2,"2024-06-13T08:30:35.958",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348804,1718267435970,-255.81942765,0.00024855,2,"2024-06-13T08:30:35.970",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348805,1718267435989,-156.32440853,0.0002488,2,"2024-06-13T08:30:35.989",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348806,1718267436007,-241.3882198,0.00024895,2,"2024-06-13T08:30:36.007",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348807,1718267436022,-6262.36429432,0.00024896,2,"2024-06-13T08:30:36.022",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348808,1718267436044,-790.86930621,0.00024898,2,"2024-06-13T08:30:36.044",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348809,1718267436054,-190.18821991,0.00024898,2,"2024-06-13T08:30:36.054",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348810,1718267436067,-310.83967165,0.00024898,2,"2024-06-13T08:30:36.067",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348811,1718267436078,-1780.9840789,0.00024898,2,"2024-06-13T08:30:36.078",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348812,1718267436096,-11849.69786918,0.00024899,2,"2024-06-13T08:30:36.096",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348813,1718267436119,-500.0,0.00024899,2,"2024-06-13T08:30:36.119",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348814,1718267436131,-339.17741633,0.00024899,2,"2024-06-13T08:30:36.131",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348815,1718267436143,-6802.41760684,0.000249,2,"2024-06-13T08:30:36.143",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348816,1718267436155,-277.0034,0.000249,2,"2024-06-13T08:30:36.155",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348817,1718267436169,-111604.46040251,0.000249,2,"2024-06-13T08:30:36.169",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348818,1718267436544,-897.76498644,0.000249,2,"2024-06-13T08:30:36.544",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348819,1718267436568,-710.59577829,0.000249,2,"2024-06-13T08:30:36.568",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348822,1718267444312,-528.18244504,0.000249,2,"2024-06-13T08:30:44.312",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348823,1718267444333,-411.23532843,0.000249,2,"2024-06-13T08:30:44.333",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348847,1718267450412,-226.76270483,0.000201,2,"2024-06-13T08:30:50.412",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348848,1718267450429,-4012.88860578,0.000249,2,"2024-06-13T08:30:50.429",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348849,1718267450444,-3582.68564268,0.000249,2,"2024-06-13T08:30:50.444",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348850,1718267450492,-3149.15377204,0.000249,2,"2024-06-13T08:30:50.492",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348851,1718267450514,-6415.13779255,0.000249,2,"2024-06-13T08:30:50.514",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348852,1718267450955,-6763.69159539,0.000249,2,"2024-06-13T08:30:50.955",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348853,1718267450989,-2330.71214622,0.000249,2,"2024-06-13T08:30:50.989",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348854,1718267451005,-348.90431146,0.000249,2,"2024-06-13T08:30:51.005",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348855,1718267451021,-6074.55805294,0.000249,2,"2024-06-13T08:30:51.021",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348856,1718267451048,-126704.39875828,0.000249,2,"2024-06-13T08:30:51.048",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329348857,1718267451802,-1045.52853459,0.00024698,2,"2024-06-13T08:30:51.802",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349446,1718267587976,152.66,0.00024329,30,"2024-06-13T08:33:07.976",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349447,1718267691541,-497.40953962,0.00029798,120,"2024-06-13T08:34:51.541",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349448,1718267691591,-200.0,0.0003,120,"2024-06-13T08:34:51.591",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349449,1718267722607,500.0,0.0003,120,"2024-06-13T08:35:22.607",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349453,1718267824338,-150.0,0.0003034,120,"2024-06-13T08:37:04.338",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349454,1718267824374,-200.0,0.00030446,120,"2024-06-13T08:37:04.374",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349455,1718267824428,-200.0,0.00030499,120,"2024-06-13T08:37:04.428",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349456,1718267824482,-200.0,0.00030893,120,"2024-06-13T08:37:04.482",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349457,1718267824558,-200.0,0.00030999,120,"2024-06-13T08:37:04.558",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349458,1718267824603,-150.0,0.00031028,120,"2024-06-13T08:37:04.603",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349459,1718267824641,-200.0,0.00031341,120,"2024-06-13T08:37:04.641",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349460,1718267824727,-150.0,0.00031486,120,"2024-06-13T08:37:04.727",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349461,1718267824762,-200.0,0.00031499,120,"2024-06-13T08:37:04.762",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349462,1718267824791,-468.44802,0.000316,120,"2024-06-13T08:37:04.791",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349463,1718267824838,-200.0,0.00031788,120,"2024-06-13T08:37:04.838",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349464,1718267825097,-334.399691,0.00031999,120,"2024-06-13T08:37:05.097",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349465,1718267825140,-267.802209,0.00032235,120,"2024-06-13T08:37:05.140",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349466,1718267825184,-150.0,0.0003244,120,"2024-06-13T08:37:05.184",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349467,1718267825222,-375.0,0.00032477,120,"2024-06-13T08:37:05.222",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349468,1718267825446,-159.01482821,0.00033,120,"2024-06-13T08:37:05.446",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349470,1718267965373,-1524.01221775,0.000269,30,"2024-06-13T08:39:25.373",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349471,1718267965467,-152.66,0.00029808,30,"2024-06-13T08:39:25.467",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349472,1718267965526,-435.04490975,0.0003,30,"2024-06-13T08:39:25.526",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349473,1718267965580,-314.48117473,0.0003,30,"2024-06-13T08:39:25.580",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349474,1718267979988,-255.55960635,0.00031,30,"2024-06-13T08:39:39.988",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349475,1718267980050,-322.11546074,0.00031479,30,"2024-06-13T08:39:40.050",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349476,1718267980106,-322.11546074,0.00031616,30,"2024-06-13T08:39:40.106",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349477,1718267980144,-322.11546074,0.00031753,30,"2024-06-13T08:39:40.144",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349478,1718267980395,-322.11546074,0.0003189,30,"2024-06-13T08:39:40.395",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349479,1718267980445,-1401.81973095,0.00032,60,"2024-06-13T08:39:40.445",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349480,1718267980489,-250.0,0.00032,30,"2024-06-13T08:39:40.489",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349481,1718267980526,-322.11546074,0.00032027,30,"2024-06-13T08:39:40.526",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349482,1718267980562,-322.11546074,0.00032164,30,"2024-06-13T08:39:40.562",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349483,1718267980600,-322.11546074,0.00032301,30,"2024-06-13T08:39:40.600",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349484,1718267980660,-256.71810875,0.00032393,40,"2024-06-13T08:39:40.660",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349485,1718267980756,-322.11546074,0.00032411,30,"2024-06-13T08:39:40.756",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349486,1718267980797,-322.11546074,0.00032548,30,"2024-06-13T08:39:40.797",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349487,1718267980854,-322.11546074,0.00032685,30,"2024-06-13T08:39:40.854",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349488,1718267980913,-322.11546074,0.00032822,30,"2024-06-13T08:39:40.913",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349489,1718267980969,-298.07894529,0.00032876,30,"2024-06-13T08:39:40.969",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349490,1718267981011,-1471.56806429,0.000329,30,"2024-06-13T08:39:41.011",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349491,1718267981050,-322.11546074,0.00032959,30,"2024-06-13T08:39:41.050",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349492,1718267983335,435.04490975,0.0003,30,"2024-06-13T08:39:43.335",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349493,1718267990809,160.0,0.00033,30,"2024-06-13T08:39:50.809",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349494,1718268001301,435.04490975,0.0003,30,"2024-06-13T08:40:01.301",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349495,1718268007572,1401.81973095,0.00032,60,"2024-06-13T08:40:07.572",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349496,1718268019277,435.04490975,0.0003,30,"2024-06-13T08:40:19.277",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349497,1718268022111,1270.01018146,0.000269,30,"2024-06-13T08:40:22.111",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349498,1718268025669,1401.81973095,0.00032,60,"2024-06-13T08:40:25.669",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349499,1718268035274,435.04490975,0.0003,30,"2024-06-13T08:40:35.274",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349500,1718268037843,661.67530454,0.000269,30,"2024-06-13T08:40:37.843",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349501,1718268055263,351.50841812,0.0003,30,"2024-06-13T08:40:55.263",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349502,1718268055775,661.67530454,0.000269,30,"2024-06-13T08:40:55.775",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349503,1718268138161,152.66,0.00024329,30,"2024-06-13T08:42:18.161",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349508,1718268435583,-367.70394838,0.00012958,2,"2024-06-13T08:47:15.583",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349509,1718268435617,-150.0,0.00012959,2,"2024-06-13T08:47:15.617",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349510,1718268435660,-21.00648469,0.00012978,2,"2024-06-13T08:47:15.660",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349514,1718268548380,-158.9647594,0.00012878,2,"2024-06-13T08:49:08.380",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349515,1718268548418,-172.18112323,0.00012978,2,"2024-06-13T08:49:08.418",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349516,1718268548493,-680.85507277,0.00012978,2,"2024-06-13T08:49:08.493",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349517,1718268548530,-156.15078484,0.00012978,2,"2024-06-13T08:49:08.530",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349518,1718268548574,-508.98507123,0.00012978,2,"2024-06-13T08:49:08.574",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349519,1718268548601,-475.62444177,0.00012978,2,"2024-06-13T08:49:08.601",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349520,1718268548635,-307.56224401,0.00012979,2,"2024-06-13T08:49:08.635",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349521,1718268548668,-260.5,0.00012979,2,"2024-06-13T08:49:08.668",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349522,1718268548697,-40954.82572275,0.0001298,2,"2024-06-13T08:49:08.697",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349528,1718268566214,-4645.33487198,0.0001298,2,"2024-06-13T08:49:26.214",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349529,1718268578110,-34883.93125547,0.0001298,2,"2024-06-13T08:49:38.110",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349545,1718268633394,-284.90366048,0.00013,2,"2024-06-13T08:50:33.394",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349546,1718268633410,-1033.55005583,0.000139,2,"2024-06-13T08:50:33.410",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349547,1718268633434,-321.98585656,0.000139,2,"2024-06-13T08:50:33.434",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349548,1718268633448,-300.0,0.00013999,2,"2024-06-13T08:50:33.448",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349549,1718268633461,-9351.29683295,0.00014,2,"2024-06-13T08:50:33.461",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349550,1718268633494,-11454.4,0.00014,2,"2024-06-13T08:50:33.494",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349551,1718268633607,-506.945,0.00014,2,"2024-06-13T08:50:33.607",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349552,1718268633698,-5322.0791958,0.00014,2,"2024-06-13T08:50:33.698",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349553,1718268633875,-8596.39207902,0.00014,2,"2024-06-13T08:50:33.875",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349554,1718268634042,-11831.3495,0.00014,2,"2024-06-13T08:50:34.042",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349555,1718268634144,-1936.51985986,0.00014,2,"2024-06-13T08:50:34.144",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349556,1718268634801,-883.54995,0.00014,2,"2024-06-13T08:50:34.801",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349557,1718268634817,-846.47,0.00014,2,"2024-06-13T08:50:34.817",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349558,1718268634840,-350.2299999,0.00014,2,"2024-06-13T08:50:34.840",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349581,1718268639119,-15509.09000517,0.00014,2,"2024-06-13T08:50:39.119",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349582,1718268639519,-371.59143874,0.00014,2,"2024-06-13T08:50:39.519",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349583,1718268640388,-771.07115909,0.00014,2,"2024-06-13T08:50:40.388",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349584,1718268640406,-987.45743925,0.00014,2,"2024-06-13T08:50:40.406",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349602,1718268641776,-2837.74696614,0.00014,2,"2024-06-13T08:50:41.776",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349603,1718268641790,-3207.735,0.00014,2,"2024-06-13T08:50:41.790",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349604,1718268641897,-618.97013922,0.00014,2,"2024-06-13T08:50:41.897",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349607,1718268643817,-1945.59856062,0.00014,2,"2024-06-13T08:50:43.817",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349614,1718268644132,-3262.44251899,0.00014,2,"2024-06-13T08:50:44.132",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349646,1718268644758,-331.9361553,0.00014,2,"2024-06-13T08:50:44.758",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349671,1718268645420,-2919.66482941,0.00014,2,"2024-06-13T08:50:45.420",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349689,1718268648070,-2711.23419213,0.00014,2,"2024-06-13T08:50:48.070",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349712,1718268651654,-1.9e-07,0.00014,2,"2024-06-13T08:50:51.654",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349713,1718268652026,-3762.73700984,0.00014,2,"2024-06-13T08:50:52.026",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349772,1718268763178,152.66,0.00024329,30,"2024-06-13T08:52:43.178",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349810,1718268923241,23325.48313465,0.0003,120,"2024-06-13T08:55:23.241",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329349928,1718269361257,152.66,0.00024329,30,"2024-06-13T09:02:41.257",0.00031755,21.97,0.9811063589658977,1165224471.3998954]
[329350020,1718269746165,-386.175254,0.00013538,2,"2024-06-13T09:09:06.165",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350021,1718269746220,-205.04112632,0.00013607,2,"2024-06-13T09:09:06.220",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350022,1718269746269,-2072.42547818,0.00013608,2,"2024-06-13T09:09:06.269",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350023,1718269749238,-2694.24492182,0.00013608,2,"2024-06-13T09:09:09.238",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350024,1718269749285,-383.19273597,0.00013701,2,"2024-06-13T09:09:09.285",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350025,1718269749323,-7913.8596,0.000139,2,"2024-06-13T09:09:09.323",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350026,1718269749387,-327.53502879,0.000139,2,"2024-06-13T09:09:09.387",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350027,1718269749434,-45745.3013963,0.00013999,2,"2024-06-13T09:09:09.434",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350028,1718269749480,-29381.13375812,0.00014,2,"2024-06-13T09:09:09.480",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350029,1718269758983,-522.45240238,0.00014,2,"2024-06-13T09:09:18.983",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350032,1718269833278,-205.04112632,0.00013999,2,"2024-06-13T09:10:33.278",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350033,1718269833299,-300.0,0.00013999,2,"2024-06-13T09:10:33.299",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350034,1718269833326,-161.8094454,0.00013999,2,"2024-06-13T09:10:33.326",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350035,1718269833340,-2878.38537763,0.00014,2,"2024-06-13T09:10:33.340",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350036,1718269834249,-2150.85297,0.00014,2,"2024-06-13T09:10:34.249",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350037,1718269834734,-1909.67060032,0.00014,2,"2024-06-13T09:10:34.734",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350044,1718269839978,-27284.94492335,0.00014,2,"2024-06-13T09:10:39.978",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350045,1718269839991,-14560.0,0.00014,2,"2024-06-13T09:10:39.991",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350046,1718269840009,-17651.750773,0.00014,2,"2024-06-13T09:10:40.009",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350047,1718269840217,-1994.87656404,0.00014,2,"2024-06-13T09:10:40.217",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350048,1718269840472,-5689.70168357,0.00014,2,"2024-06-13T09:10:40.472",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350049,1718269840498,-264.24,0.00014,2,"2024-06-13T09:10:40.498",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350178,1718269843030,-529.00496525,0.00014,2,"2024-06-13T09:10:43.030",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350179,1718269843062,-60794.4209184,0.00014,2,"2024-06-13T09:10:43.062",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350180,1718269843270,-0.00239427,0.00014,2,"2024-06-13T09:10:43.270",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350181,1718269844073,-665.09515912,0.00014,2,"2024-06-13T09:10:44.073",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350182,1718269844314,-79644.40074095,0.00014,2,"2024-06-13T09:10:44.314",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350184,1718269844903,-296367.13151043,0.00014,2,"2024-06-13T09:10:44.903",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350185,1718269844915,-1507.39786,0.00014,2,"2024-06-13T09:10:44.915",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350186,1718269844926,-346.87386265,0.00014327,2,"2024-06-13T09:10:44.926",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350187,1718269844938,-904.35629886,0.000148,2,"2024-06-13T09:10:44.938",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350188,1718269844954,-99071.43641382,0.00015,2,"2024-06-13T09:10:44.954",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350189,1718269844967,-1012.2,0.00015,2,"2024-06-13T09:10:44.967",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350190,1718269844985,-459.07,0.00015,2,"2024-06-13T09:10:44.985",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350191,1718269844996,-200.0,0.00015,7,"2024-06-13T09:10:44.996",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350192,1718269845019,-420.0,0.00015337,2,"2024-06-13T09:10:45.019",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350193,1718269845031,-499.99,0.00016686,2,"2024-06-13T09:10:45.031",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350194,1718269845043,-1298.04,0.00016802,2,"2024-06-13T09:10:45.043",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350195,1718269845054,-9999.99,0.00016802,2,"2024-06-13T09:10:45.054",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350196,1718269845071,-587.0,0.00016802,2,"2024-06-13T09:10:45.071",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350197,1718269845088,-150.99,0.00016802,2,"2024-06-13T09:10:45.088",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350198,1718269845105,-150.99,0.00016802,2,"2024-06-13T09:10:45.105",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350199,1718269845131,-904.35629885,0.00016957,2,"2024-06-13T09:10:45.131",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350200,1718269845143,-823.0,0.00018408,2,"2024-06-13T09:10:45.143",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350201,1718269845170,-1507.39787,0.00019,2,"2024-06-13T09:10:45.170",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350202,1718269845197,-904.35629885,0.00019114,2,"2024-06-13T09:10:45.197",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350203,1718269845215,-5788.0,0.00019452,2,"2024-06-13T09:10:45.215",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350204,1718269845244,-5158.0,0.00019452,2,"2024-06-13T09:10:45.244",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350205,1718269845255,-290.0,0.00019452,2,"2024-06-13T09:10:45.255",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350206,1718269845283,-1195.0,0.00019452,2,"2024-06-13T09:10:45.283",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350207,1718269845306,-1561.1893106,0.0002,2,"2024-06-13T09:10:45.306",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350208,1718269845321,-602.13,0.00020054,2,"2024-06-13T09:10:45.321",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350209,1718269845333,-226.76270483,0.000201,2,"2024-06-13T09:10:45.333",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350210,1718269845345,-1152.0,0.00020167,2,"2024-06-13T09:10:45.345",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350211,1718269845357,-570.0,0.000204,2,"2024-06-13T09:10:45.357",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350212,1718269845371,-2667.0,0.000205,2,"2024-06-13T09:10:45.371",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350213,1718269845386,-300.0,0.000209,7,"2024-06-13T09:10:45.386",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350214,1718269845412,-1250.0,0.00021,2,"2024-06-13T09:10:45.412",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350215,1718269845430,-359.0,0.00021052,2,"2024-06-13T09:10:45.430",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350216,1718269845441,-1830.0,0.00021052,2,"2024-06-13T09:10:45.441",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350217,1718269845462,-1651.0,0.00021052,2,"2024-06-13T09:10:45.462",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350218,1718269845632,-442.0,0.00021052,2,"2024-06-13T09:10:45.632",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350219,1718269845647,-614.954,0.00021052,2,"2024-06-13T09:10:45.647",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350220,1718269845675,-333.061,0.00021052,2,"2024-06-13T09:10:45.675",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350221,1718269845721,-374.648,0.00021052,2,"2024-06-13T09:10:45.721",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350222,1718269845748,-2698.805,0.00021052,2,"2024-06-13T09:10:45.748",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350223,1718269845761,-1304.0,0.00021052,2,"2024-06-13T09:10:45.761",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350224,1718269845783,-546.0,0.00021052,2,"2024-06-13T09:10:45.783",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350225,1718269845812,-1980.0,0.00021052,2,"2024-06-13T09:10:45.812",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350226,1718269845826,-904.35629885,0.00021271,2,"2024-06-13T09:10:45.826",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350227,1718269845853,-303.0,0.0002159,2,"2024-06-13T09:10:45.853",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350228,1718269845865,-23900.0,0.00021596,2,"2024-06-13T09:10:45.865",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350229,1718269845880,-250.0,0.00021638,2,"2024-06-13T09:10:45.880",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350230,1718269845892,-244.32,0.00021706,2,"2024-06-13T09:10:45.892",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350232,1718269845930,-250.0,0.00021716,2,"2024-06-13T09:10:45.930",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350233,1718269845948,-349.4,0.00021918,2,"2024-06-13T09:10:45.948",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350234,1718269845967,-150.0,0.00021918,2,"2024-06-13T09:10:45.967",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350235,1718269846002,-250.0,0.00021937,2,"2024-06-13T09:10:46.002",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350236,1718269846033,-488.37,0.00021939,2,"2024-06-13T09:10:46.033",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350237,1718269846045,-183.09,0.00021994,2,"2024-06-13T09:10:46.045",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350238,1718269846058,-1613.0,0.00022094,2,"2024-06-13T09:10:46.058",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350239,1718269846072,-1000.0,0.00022168,2,"2024-06-13T09:10:46.072",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350240,1718269846101,-483.34,0.00022251,2,"2024-06-13T09:10:46.101",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350242,1718269846155,-602.13,0.00022318,2,"2024-06-13T09:10:46.155",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350243,1718269846205,-178.72,0.00022381,2,"2024-06-13T09:10:46.205",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350244,1718269846232,-1187.036,0.00022452,2,"2024-06-13T09:10:46.232",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350245,1718269846245,-303.0,0.0002256,2,"2024-06-13T09:10:46.245",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350246,1718269846260,-241.3882198,0.00023,2,"2024-06-13T09:10:46.260",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350247,1718269846288,-1300.0,0.00023,2,"2024-06-13T09:10:46.288",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350248,1718269846322,-904.35629885,0.00023429,2,"2024-06-13T09:10:46.322",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350249,1718269846335,-303.0,0.0002353,2,"2024-06-13T09:10:46.335",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350250,1718269846352,-670.87890004,0.000236,2,"2024-06-13T09:10:46.352",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350251,1718269846365,-190.85369924,0.000239,2,"2024-06-13T09:10:46.365",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350252,1718269846382,-161.97625999,0.00023951,2,"2024-06-13T09:10:46.382",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350253,1718269846406,-59242.09297827,0.00024,5,"2024-06-13T09:10:46.406",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350254,1718269846427,-151.0,0.00024,7,"2024-06-13T09:10:46.427",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350255,1718269846443,-151.0,0.00024,7,"2024-06-13T09:10:46.443",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350256,1718269846454,-163.762828,0.00024,7,"2024-06-13T09:10:46.454",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350257,1718269846492,-151.0,0.00024,7,"2024-06-13T09:10:46.492",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350258,1718269846507,-182.692917,0.00024,7,"2024-06-13T09:10:46.507",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350259,1718269846524,-163.762828,0.00024,7,"2024-06-13T09:10:46.524",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350260,1718269846535,-151.0,0.00024,7,"2024-06-13T09:10:46.535",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350261,1718269846551,-151.0,0.00024,7,"2024-06-13T09:10:46.551",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350262,1718269846563,-151.0,0.00024,7,"2024-06-13T09:10:46.563",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350263,1718269846593,-151.0,0.00024,7,"2024-06-13T09:10:46.593",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350265,1718269846607,-174.803886,0.00024,7,"2024-06-13T09:10:46.607",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350267,1718269846622,-174.803886,0.00024,7,"2024-06-13T09:10:46.622",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350268,1718269846634,-151.0,0.00024,7,"2024-06-13T09:10:46.634",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350269,1718269846658,-151.0,0.00024,7,"2024-06-13T09:10:46.658",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350270,1718269846675,-151.0,0.00024,7,"2024-06-13T09:10:46.675",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350271,1718269846697,-151.0,0.00024,7,"2024-06-13T09:10:46.697",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350272,1718269846733,-1507.39786,0.00024,2,"2024-06-13T09:10:46.733",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350273,1718269846745,-151.0,0.00024,7,"2024-06-13T09:10:46.745",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350274,1718269846760,-151.0,0.00024,7,"2024-06-13T09:10:46.760",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350275,1718269846782,-237.186432,0.00024,7,"2024-06-13T09:10:46.782",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350276,1718269846801,-283.830669,0.00024,7,"2024-06-13T09:10:46.801",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350277,1718269846812,-151.0,0.00024,7,"2024-06-13T09:10:46.812",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350278,1718269846837,-151.0,0.00024,7,"2024-06-13T09:10:46.837",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350279,1718269846856,-266.349167,0.00024,7,"2024-06-13T09:10:46.856",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350280,1718269846875,-266.349167,0.00024,7,"2024-06-13T09:10:46.875",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350281,1718269846896,-153.342354,0.00024,7,"2024-06-13T09:10:46.896",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350282,1718269846912,-151.0,0.00024,7,"2024-06-13T09:10:46.912",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350283,1718269846929,-151.0,0.00024,7,"2024-06-13T09:10:46.929",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350284,1718269846950,-151.0,0.00024,7,"2024-06-13T09:10:46.950",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350285,1718269846970,-1411.0,0.00024,2,"2024-06-13T09:10:46.970",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350286,1718269846990,-151.0,0.00024,7,"2024-06-13T09:10:46.990",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350287,1718269847002,-277.430819,0.00024,7,"2024-06-13T09:10:47.002",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350288,1718269847023,-277.430819,0.00024,7,"2024-06-13T09:10:47.023",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350289,1718269847039,-151.0,0.00024,7,"2024-06-13T09:10:47.039",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350290,1718269847054,-151.0,0.00024,7,"2024-06-13T09:10:47.054",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350291,1718269847071,-151.0,0.00024,7,"2024-06-13T09:10:47.071",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350292,1718269847090,-151.0,0.00024,7,"2024-06-13T09:10:47.090",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350293,1718269847138,-151.0,0.00024051,7,"2024-06-13T09:10:47.138",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350294,1718269847149,-151.0,0.00024051,7,"2024-06-13T09:10:47.149",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350295,1718269847164,-151.0,0.00024051,7,"2024-06-13T09:10:47.164",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350296,1718269847185,-151.0,0.00024051,7,"2024-06-13T09:10:47.185",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350297,1718269847212,-151.0,0.00024051,7,"2024-06-13T09:10:47.212",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350298,1718269847245,-151.0,0.00024051,7,"2024-06-13T09:10:47.245",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350299,1718269847259,-151.0,0.00024051,7,"2024-06-13T09:10:47.259",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350300,1718269847273,-151.0,0.00024051,7,"2024-06-13T09:10:47.273",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350301,1718269847303,-151.0,0.00024051,7,"2024-06-13T09:10:47.303",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350302,1718269847314,-151.0,0.00024051,7,"2024-06-13T09:10:47.314",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350303,1718269847326,-151.0,0.00024051,7,"2024-06-13T09:10:47.326",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350304,1718269847336,-151.0,0.00024051,7,"2024-06-13T09:10:47.336",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350305,1718269847348,-151.0,0.00024051,7,"2024-06-13T09:10:47.348",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350306,1718269847359,-151.0,0.00024051,7,"2024-06-13T09:10:47.359",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350307,1718269847373,-151.0,0.00024051,7,"2024-06-13T09:10:47.373",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350308,1718269847385,-151.0,0.00024051,7,"2024-06-13T09:10:47.385",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350309,1718269847399,-151.0,0.00024051,7,"2024-06-13T09:10:47.399",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350310,1718269847411,-151.0,0.00024051,7,"2024-06-13T09:10:47.411",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350311,1718269847421,-151.0,0.00024051,7,"2024-06-13T09:10:47.421",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350312,1718269847433,-151.0,0.00024051,7,"2024-06-13T09:10:47.433",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350313,1718269847449,-151.0,0.00024051,7,"2024-06-13T09:10:47.449",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350314,1718269847459,-151.0,0.00024051,7,"2024-06-13T09:10:47.459",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350315,1718269847475,-160.960382,0.00024051,7,"2024-06-13T09:10:47.475",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350316,1718269847491,-151.0,0.00024051,7,"2024-06-13T09:10:47.491",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350317,1718269847531,-152.600672,0.00024051,7,"2024-06-13T09:10:47.531",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350318,1718269847553,-151.0,0.00024051,7,"2024-06-13T09:10:47.553",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350319,1718269847582,-151.0,0.00024051,7,"2024-06-13T09:10:47.582",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350320,1718269847623,-1438.061,0.00024052,2,"2024-06-13T09:10:47.623",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350321,1718269847666,-546.0,0.00024052,2,"2024-06-13T09:10:47.666",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350322,1718269847679,-1770.015,0.00024052,2,"2024-06-13T09:10:47.679",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350323,1718269847692,-152.971869,0.00024052,7,"2024-06-13T09:10:47.692",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350324,1718269847704,-151.0,0.00024052,7,"2024-06-13T09:10:47.704",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350325,1718269847718,-291.676029,0.00024052,7,"2024-06-13T09:10:47.718",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350326,1718269847729,-151.0,0.00024052,7,"2024-06-13T09:10:47.729",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350327,1718269847742,-151.0,0.00024052,7,"2024-06-13T09:10:47.742",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350328,1718269847754,-152.696872,0.00024052,7,"2024-06-13T09:10:47.754",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350329,1718269847765,-151.0,0.00024052,7,"2024-06-13T09:10:47.765",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350330,1718269847786,-151.0,0.00024052,7,"2024-06-13T09:10:47.786",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350331,1718269847801,-151.0,0.00024052,7,"2024-06-13T09:10:47.801",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350332,1718269847830,-152.087118,0.00024052,7,"2024-06-13T09:10:47.830",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350333,1718269847846,-172.286082,0.00024052,7,"2024-06-13T09:10:47.846",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350334,1718269847860,-172.286082,0.00024052,7,"2024-06-13T09:10:47.860",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350335,1718269847884,-151.0,0.00024052,7,"2024-06-13T09:10:47.884",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350336,1718269847902,-151.0,0.00024052,7,"2024-06-13T09:10:47.902",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350337,1718269847914,-151.0,0.00024052,7,"2024-06-13T09:10:47.914",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350338,1718269847924,-151.0,0.00024052,7,"2024-06-13T09:10:47.924",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350339,1718269847934,-151.0,0.00024052,7,"2024-06-13T09:10:47.934",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350340,1718269847948,-151.0,0.00024052,7,"2024-06-13T09:10:47.948",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350341,1718269847967,-151.0,0.00024052,7,"2024-06-13T09:10:47.967",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350342,1718269847983,-151.0,0.00024052,7,"2024-06-13T09:10:47.983",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350343,1718269847994,-151.0,0.00024062,7,"2024-06-13T09:10:47.994",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350344,1718269848012,-151.0,0.00024062,7,"2024-06-13T09:10:48.012",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350345,1718269848023,-151.0,0.00024062,7,"2024-06-13T09:10:48.023",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350346,1718269848044,-153.719434,0.00024062,7,"2024-06-13T09:10:48.044",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350347,1718269848055,-152.463873,0.00024062,7,"2024-06-13T09:10:48.055",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350348,1718269848073,-163.89801957,0.00024109,2,"2024-06-13T09:10:48.073",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350349,1718269848085,-218.90868826,0.00024125,2,"2024-06-13T09:10:48.085",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350350,1718269848106,-150.94170191,0.00024147,2,"2024-06-13T09:10:48.106",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350351,1718269848129,-152.94225763,0.00024161,2,"2024-06-13T09:10:48.129",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350352,1718269848159,-2258.0,0.00024205,2,"2024-06-13T09:10:48.159",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350353,1718269848173,-153.70267671,0.00024225,2,"2024-06-13T09:10:48.173",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350354,1718269848194,-235.25644068,0.00024253,2,"2024-06-13T09:10:48.194",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350355,1718269848208,-180.0,0.00024271,2,"2024-06-13T09:10:48.208",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350356,1718269848230,-218.90868826,0.00024277,2,"2024-06-13T09:10:48.230",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350357,1718269848264,-156.40901918,0.0002428,2,"2024-06-13T09:10:48.264",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350358,1718269848299,-151.76292267,0.00024311,2,"2024-06-13T09:10:48.299",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350359,1718269848315,-218.90868826,0.00024345,2,"2024-06-13T09:10:48.315",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350360,1718269848335,-218.90868826,0.00024349,2,"2024-06-13T09:10:48.335",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350361,1718269848349,-153.70267671,0.00024349,2,"2024-06-13T09:10:48.349",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350362,1718269848377,-997.94039746,0.00024357,2,"2024-06-13T09:10:48.377",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350363,1718269848392,-218.90868826,0.0002437,2,"2024-06-13T09:10:48.392",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350364,1718269848409,-156.91044558,0.00024372,2,"2024-06-13T09:10:48.409",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350365,1718269848433,-151.76292267,0.00024372,2,"2024-06-13T09:10:48.433",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350366,1718269848453,-157.38,0.00024384,2,"2024-06-13T09:10:48.453",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350367,1718269848472,-157.31,0.00024384,2,"2024-06-13T09:10:48.472",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350368,1718269848486,-273.18,0.00024384,2,"2024-06-13T09:10:48.486",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350369,1718269848498,-255.0,0.00024384,2,"2024-06-13T09:10:48.498",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350370,1718269848510,-244.32,0.00024446,2,"2024-06-13T09:10:48.510",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350371,1718269848527,-997.94039746,0.00024449,2,"2024-06-13T09:10:48.527",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350372,1718269848544,-153.54123161,0.00024484,2,"2024-06-13T09:10:48.544",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350373,1718269848557,-303.0,0.000245,2,"2024-06-13T09:10:48.557",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350374,1718269848575,-157.61831524,0.00024507,2,"2024-06-13T09:10:48.575",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350375,1718269848606,-997.94039746,0.00024534,2,"2024-06-13T09:10:48.606",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350376,1718269848617,-602.13,0.00024582,2,"2024-06-13T09:10:48.617",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350377,1718269848628,-153.54123161,0.00024593,2,"2024-06-13T09:10:48.628",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350378,1718269848639,-152.21,0.00024595,2,"2024-06-13T09:10:48.639",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350379,1718269848652,-158.2847833,0.00024605,2,"2024-06-13T09:10:48.652",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350380,1718269848669,-997.94039746,0.00024607,2,"2024-06-13T09:10:48.669",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350381,1718269848685,-151.76292267,0.00024641,2,"2024-06-13T09:10:48.685",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350382,1718269848715,-151.0,0.00024658,7,"2024-06-13T09:10:48.715",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350383,1718269848733,-153.70267671,0.0002467,2,"2024-06-13T09:10:48.733",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350384,1718269848747,-3268.04961779,0.00024674,2,"2024-06-13T09:10:48.747",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350385,1718269848766,-500.0,0.00024694,2,"2024-06-13T09:10:48.766",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350386,1718269848779,-500.0,0.00024694,2,"2024-06-13T09:10:48.779",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350387,1718269848791,-500.0,0.00024694,2,"2024-06-13T09:10:48.791",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350388,1718269848804,-500.0,0.00024694,2,"2024-06-13T09:10:48.804",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350389,1718269848818,-394.58022233,0.00024694,2,"2024-06-13T09:10:48.818",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350390,1718269848832,-500.0,0.00024694,2,"2024-06-13T09:10:48.832",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350391,1718269848850,-551.20930157,0.00024694,2,"2024-06-13T09:10:48.850",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350392,1718269848862,-266.12533847,0.00024694,2,"2024-06-13T09:10:48.862",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350393,1718269848884,-396.13144201,0.00024694,2,"2024-06-13T09:10:48.884",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350394,1718269848900,-500.0,0.00024694,2,"2024-06-13T09:10:48.900",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350395,1718269848912,-500.0,0.00024694,2,"2024-06-13T09:10:48.912",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350396,1718269848927,-500.0,0.00024694,2,"2024-06-13T09:10:48.927",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350397,1718269848956,-500.0,0.00024694,2,"2024-06-13T09:10:48.956",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350398,1718269848978,-500.0,0.00024694,2,"2024-06-13T09:10:48.978",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350399,1718269848992,-253.40467695,0.00024695,2,"2024-06-13T09:10:48.992",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350400,1718269849003,-155.38186445,0.00024695,2,"2024-06-13T09:10:49.003",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350401,1718269849028,-8225.69156478,0.00024695,2,"2024-06-13T09:10:49.028",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350402,1718269849053,-2920.04658831,0.00024696,2,"2024-06-13T09:10:49.053",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350403,1718269849066,-155.0,0.00024696,2,"2024-06-13T09:10:49.066",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350404,1718269849098,-865.18489037,0.00024696,2,"2024-06-13T09:10:49.098",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350405,1718269849109,-4551.33248644,0.00024696,2,"2024-06-13T09:10:49.109",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350406,1718269849130,-365.49406058,0.00024696,2,"2024-06-13T09:10:49.130",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350407,1718269849143,-792.59442055,0.00024696,2,"2024-06-13T09:10:49.143",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350408,1718269849158,-241.67696198,0.00024696,2,"2024-06-13T09:10:49.158",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350409,1718269849178,-2228.75347187,0.00024697,7,"2024-06-13T09:10:49.178",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350410,1718269849202,-11074.33951022,0.00024698,2,"2024-06-13T09:10:49.202",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350411,1718269849232,-15819.94564484,0.00024698,2,"2024-06-13T09:10:49.232",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350412,1718269849282,-500.0,0.00024698,2,"2024-06-13T09:10:49.282",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350413,1718269849295,-151.0,0.00024698,7,"2024-06-13T09:10:49.295",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350414,1718269849324,-151.0,0.00024698,7,"2024-06-13T09:10:49.324",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350415,1718269849342,-151.0,0.00024698,7,"2024-06-13T09:10:49.342",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350416,1718269849373,-151.0,0.00024698,7,"2024-06-13T09:10:49.373",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350417,1718269849384,-151.0,0.00024698,7,"2024-06-13T09:10:49.384",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350418,1718269849394,-151.0,0.00024698,7,"2024-06-13T09:10:49.394",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350419,1718269849422,-151.0,0.00024698,7,"2024-06-13T09:10:49.422",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350420,1718269849434,-151.0,0.00024698,7,"2024-06-13T09:10:49.434",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350421,1718269849472,-152.129061,0.00024698,7,"2024-06-13T09:10:49.472",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350422,1718269849501,-151.0,0.00024698,7,"2024-06-13T09:10:49.501",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350423,1718269849516,-151.0,0.00024698,7,"2024-06-13T09:10:49.516",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350424,1718269849556,-151.0,0.00024698,7,"2024-06-13T09:10:49.556",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350425,1718269849568,-151.0,0.00024698,7,"2024-06-13T09:10:49.568",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350426,1718269849591,-151.0,0.00024698,7,"2024-06-13T09:10:49.591",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350427,1718269849603,-151.0,0.00024698,7,"2024-06-13T09:10:49.603",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350428,1718269849645,-151.0,0.00024698,7,"2024-06-13T09:10:49.645",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350429,1718269849658,-151.0,0.00024698,7,"2024-06-13T09:10:49.658",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350430,1718269849680,-151.0,0.00024698,7,"2024-06-13T09:10:49.680",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350431,1718269849691,-172.286082,0.00024698,7,"2024-06-13T09:10:49.691",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350432,1718269849702,-172.286082,0.00024698,7,"2024-06-13T09:10:49.702",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350433,1718269849714,-151.0,0.00024698,7,"2024-06-13T09:10:49.714",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350434,1718269849734,-151.0,0.00024698,7,"2024-06-13T09:10:49.734",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350435,1718269849765,-151.0,0.00024698,7,"2024-06-13T09:10:49.765",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350436,1718269849776,-151.0,0.00024698,7,"2024-06-13T09:10:49.776",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350437,1718269849788,-151.0,0.00024698,7,"2024-06-13T09:10:49.788",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350438,1718269849811,-151.961652,0.00024698,7,"2024-06-13T09:10:49.811",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350439,1718269849833,-151.0,0.00024698,7,"2024-06-13T09:10:49.833",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350440,1718269849861,-151.0,0.00024698,7,"2024-06-13T09:10:49.861",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350441,1718269849875,-151.0,0.00024698,7,"2024-06-13T09:10:49.875",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350442,1718269849916,-151.0,0.00024698,7,"2024-06-13T09:10:49.916",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350443,1718269849929,-151.0,0.00024698,7,"2024-06-13T09:10:49.929",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350444,1718269849941,-151.0,0.00024698,7,"2024-06-13T09:10:49.941",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350445,1718269849952,-151.0,0.00024698,7,"2024-06-13T09:10:49.952",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350446,1718269849964,-151.528489,0.00024698,7,"2024-06-13T09:10:49.964",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350447,1718269849975,-151.0,0.00024698,7,"2024-06-13T09:10:49.975",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350448,1718269849985,-151.0,0.00024698,7,"2024-06-13T09:10:49.985",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350449,1718269849998,-151.0,0.00024698,7,"2024-06-13T09:10:49.998",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350450,1718269850011,-151.0,0.00024698,7,"2024-06-13T09:10:50.011",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350451,1718269850022,-151.742936,0.00024698,7,"2024-06-13T09:10:50.022",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350452,1718269850033,-151.741994,0.00024698,7,"2024-06-13T09:10:50.033",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350453,1718269850044,-153.813146,0.00024698,7,"2024-06-13T09:10:50.044",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350454,1718269850060,-195.690933,0.00024698,7,"2024-06-13T09:10:50.060",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350455,1718269850071,-151.0,0.00024698,7,"2024-06-13T09:10:50.071",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350456,1718269850085,-151.0,0.00024698,7,"2024-06-13T09:10:50.085",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350457,1718269850100,-151.0,0.00024698,7,"2024-06-13T09:10:50.100",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350458,1718269850115,-151.0,0.00024698,7,"2024-06-13T09:10:50.115",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350459,1718269850128,-151.0,0.00024698,7,"2024-06-13T09:10:50.128",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350460,1718269850140,-151.0,0.00024698,7,"2024-06-13T09:10:50.140",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350461,1718269850160,-151.0,0.00024698,7,"2024-06-13T09:10:50.160",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350462,1718269850174,-151.0,0.00024698,7,"2024-06-13T09:10:50.174",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350463,1718269850193,-152.600672,0.00024698,7,"2024-06-13T09:10:50.193",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350464,1718269850217,-182.561288,0.00024698,7,"2024-06-13T09:10:50.217",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350465,1718269850239,-151.0,0.00024698,7,"2024-06-13T09:10:50.239",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350466,1718269850259,-151.0,0.00024698,7,"2024-06-13T09:10:50.259",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350467,1718269850278,-163.762828,0.00024698,7,"2024-06-13T09:10:50.278",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350468,1718269850300,-151.0,0.00024698,7,"2024-06-13T09:10:50.300",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350469,1718269850323,-163.762828,0.00024698,7,"2024-06-13T09:10:50.323",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350470,1718269850338,-151.0,0.00024698,7,"2024-06-13T09:10:50.338",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350471,1718269850350,-151.0,0.00024698,7,"2024-06-13T09:10:50.350",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350472,1718269850368,-151.0,0.00024698,7,"2024-06-13T09:10:50.368",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350473,1718269850385,-151.0,0.00024698,7,"2024-06-13T09:10:50.385",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350474,1718269850404,-174.803886,0.00024698,7,"2024-06-13T09:10:50.404",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350475,1718269850418,-174.803886,0.00024698,7,"2024-06-13T09:10:50.418",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350476,1718269850434,-151.0,0.00024698,7,"2024-06-13T09:10:50.434",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350477,1718269850455,-151.0,0.00024698,7,"2024-06-13T09:10:50.455",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350478,1718269850469,-151.0,0.00024698,7,"2024-06-13T09:10:50.469",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350479,1718269850485,-151.0,0.00024698,7,"2024-06-13T09:10:50.485",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350480,1718269850504,-151.0,0.00024698,7,"2024-06-13T09:10:50.504",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350481,1718269850674,-151.0,0.00024698,7,"2024-06-13T09:10:50.674",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350482,1718269850705,-151.0,0.00024698,7,"2024-06-13T09:10:50.705",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350483,1718269850722,-151.0,0.00024698,7,"2024-06-13T09:10:50.722",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350484,1718269850734,-266.349167,0.00024698,7,"2024-06-13T09:10:50.734",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350485,1718269850746,-266.349167,0.00024698,7,"2024-06-13T09:10:50.746",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350486,1718269850766,-151.0,0.00024698,7,"2024-06-13T09:10:50.766",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350487,1718269850777,-151.0,0.00024698,7,"2024-06-13T09:10:50.777",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350488,1718269850788,-151.0,0.00024698,7,"2024-06-13T09:10:50.788",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350489,1718269850802,-151.0,0.00024698,7,"2024-06-13T09:10:50.802",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350490,1718269850812,-277.430819,0.00024698,7,"2024-06-13T09:10:50.812",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350491,1718269850823,-277.430819,0.00024698,7,"2024-06-13T09:10:50.823",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350492,1718269850838,-151.0,0.00024698,7,"2024-06-13T09:10:50.838",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350493,1718269850855,-151.0,0.00024698,7,"2024-06-13T09:10:50.855",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350494,1718269850866,-151.0,0.00024698,7,"2024-06-13T09:10:50.866",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350495,1718269850877,-500.0,0.00024701,2,"2024-06-13T09:10:50.877",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350496,1718269850890,-166.70033266,0.00024727,2,"2024-06-13T09:10:50.890",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350497,1718269850907,-151.76292267,0.00024735,2,"2024-06-13T09:10:50.907",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350498,1718269850923,-152.94225763,0.00024747,2,"2024-06-13T09:10:50.923",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350499,1718269850949,-156.40901918,0.00024761,2,"2024-06-13T09:10:50.949",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350500,1718269850993,-153.91898316,0.00024792,2,"2024-06-13T09:10:50.993",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350501,1718269851015,-151.0,0.00024798,7,"2024-06-13T09:10:51.015",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350502,1718269851035,-151.0,0.00024798,7,"2024-06-13T09:10:51.035",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350503,1718269851046,-151.0,0.00024798,7,"2024-06-13T09:10:51.046",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350504,1718269851064,-151.0,0.00024798,7,"2024-06-13T09:10:51.064",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350505,1718269851080,-151.0,0.00024798,7,"2024-06-13T09:10:51.080",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350506,1718269851092,-218.872228,0.00024798,7,"2024-06-13T09:10:51.092",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350507,1718269851103,-151.0,0.00024798,7,"2024-06-13T09:10:51.103",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350508,1718269851120,-151.0,0.00024798,7,"2024-06-13T09:10:51.120",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350509,1718269851137,-262.281434,0.00024798,7,"2024-06-13T09:10:51.137",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350510,1718269851148,-172.286082,0.00024798,7,"2024-06-13T09:10:51.148",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350511,1718269851168,-172.286082,0.00024798,7,"2024-06-13T09:10:51.168",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350512,1718269851192,-151.0,0.00024798,7,"2024-06-13T09:10:51.192",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350513,1718269851218,-152.771129,0.00024798,7,"2024-06-13T09:10:51.218",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350514,1718269851238,-151.0,0.00024798,7,"2024-06-13T09:10:51.238",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350515,1718269851251,-151.0,0.00024798,7,"2024-06-13T09:10:51.251",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350516,1718269851262,-151.692613,0.00024798,7,"2024-06-13T09:10:51.262",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350517,1718269851273,-162.69762,0.00024798,7,"2024-06-13T09:10:51.273",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350518,1718269851285,-170.804632,0.00024798,7,"2024-06-13T09:10:51.285",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350519,1718269851295,-151.0,0.00024798,7,"2024-06-13T09:10:51.295",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350520,1718269851308,-151.0,0.00024798,7,"2024-06-13T09:10:51.308",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350521,1718269851333,-151.0,0.00024798,7,"2024-06-13T09:10:51.333",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350522,1718269851349,-288.866986,0.00024798,7,"2024-06-13T09:10:51.349",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350523,1718269851361,-151.0,0.00024798,7,"2024-06-13T09:10:51.361",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350524,1718269851372,-154.279953,0.00024798,7,"2024-06-13T09:10:51.372",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350525,1718269851386,-151.0,0.00024798,7,"2024-06-13T09:10:51.386",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350526,1718269851397,-151.0,0.00024798,7,"2024-06-13T09:10:51.397",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350527,1718269851411,-151.0,0.00024798,7,"2024-06-13T09:10:51.411",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350528,1718269851422,-151.0,0.00024798,7,"2024-06-13T09:10:51.422",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350529,1718269851433,-151.0,0.00024798,7,"2024-06-13T09:10:51.433",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350530,1718269851447,-151.0,0.00024798,7,"2024-06-13T09:10:51.447",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350531,1718269851462,-151.0,0.00024798,7,"2024-06-13T09:10:51.462",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350532,1718269851483,-151.0,0.00024798,7,"2024-06-13T09:10:51.483",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350533,1718269851533,-151.0,0.00024798,7,"2024-06-13T09:10:51.533",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350534,1718269851608,-152.600672,0.00024798,7,"2024-06-13T09:10:51.608",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350535,1718269851623,-151.0,0.00024798,7,"2024-06-13T09:10:51.623",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350536,1718269851635,-8900.63864222,0.00024798,2,"2024-06-13T09:10:51.635",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350537,1718269851652,-8900.63864217,0.00024798,2,"2024-06-13T09:10:51.652",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350538,1718269851672,-8900.63864217,0.00024798,2,"2024-06-13T09:10:51.672",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350539,1718269851685,-8900.63864217,0.00024798,2,"2024-06-13T09:10:51.685",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350540,1718269851713,-8900.63864217,0.00024798,2,"2024-06-13T09:10:51.713",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350541,1718269851724,-8900.63864217,0.00024798,2,"2024-06-13T09:10:51.724",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350542,1718269851740,-278.711338,0.00024798,7,"2024-06-13T09:10:51.740",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350543,1718269851757,-277.430819,0.00024798,7,"2024-06-13T09:10:51.757",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350544,1718269851768,-277.430819,0.00024798,7,"2024-06-13T09:10:51.768",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350545,1718269851783,-151.0,0.00024798,7,"2024-06-13T09:10:51.783",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350546,1718269851797,-151.0,0.00024798,7,"2024-06-13T09:10:51.797",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350547,1718269851809,-266.767742,0.00024799,7,"2024-06-13T09:10:51.809",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350548,1718269851821,-151.0,0.00024799,7,"2024-06-13T09:10:51.821",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350549,1718269851833,-2559.66574823,0.00024799,2,"2024-06-13T09:10:51.833",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350550,1718269851851,-1672.39352137,0.00024799,2,"2024-06-13T09:10:51.851",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350551,1718269852089,-812.81308727,0.00024799,2,"2024-06-13T09:10:52.089",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350552,1718269852352,-74.45913959,0.00024799,2,"2024-06-13T09:10:52.352",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350553,1718269852367,-507.49319402,0.00024799,2,"2024-06-13T09:10:52.367",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350556,1718269852458,-805.32665918,0.00024799,2,"2024-06-13T09:10:52.458",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350557,1718269852533,-676.12956,0.00024799,2,"2024-06-13T09:10:52.533",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350558,1718269852551,-570.71633503,0.00024799,2,"2024-06-13T09:10:52.551",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350559,1718269852564,-1473.00446809,0.00024799,2,"2024-06-13T09:10:52.564",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350560,1718269852847,-1086.66128014,0.00024799,2,"2024-06-13T09:10:52.847",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350561,1718269852863,-415.8456361,0.00024799,2,"2024-06-13T09:10:52.863",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350562,1718269853509,-204.99679615,0.00013999,2,"2024-06-13T09:10:53.509",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350563,1718269853520,-247.3918,0.00024,7,"2024-06-13T09:10:53.520",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350564,1718269853535,-469.73214233,0.00024,7,"2024-06-13T09:10:53.535",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350565,1718269853552,-739.20340667,0.00024,7,"2024-06-13T09:10:53.552",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350566,1718269853594,-247.3918,0.00024698,7,"2024-06-13T09:10:53.594",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350567,1718269853623,-714.55479333,0.00024698,7,"2024-06-13T09:10:53.623",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350568,1718269853699,-494.38075567,0.00024698,7,"2024-06-13T09:10:53.699",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350569,1718269853710,-183.19512108,0.00024798,7,"2024-06-13T09:10:53.710",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350570,1718269853748,-64.19667892,0.00024798,7,"2024-06-13T09:10:53.748",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350571,1718269853768,-1208.935549,0.00024798,7,"2024-06-13T09:10:53.768",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350572,1718269853779,-2143.82011213,0.00024799,2,"2024-06-13T09:10:53.779",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350573,1718269853790,-2559.66574823,0.00024799,2,"2024-06-13T09:10:53.790",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350574,1718269853803,-2559.66574823,0.00024799,2,"2024-06-13T09:10:53.803",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350575,1718269853814,-69.26342036,0.000248,8,"2024-06-13T09:10:53.814",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350576,1718269853828,-419.73657964,0.000248,8,"2024-06-13T09:10:53.828",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350577,1718269853839,-305.0,0.000248,2,"2024-06-13T09:10:53.839",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350578,1718269853852,-8900.63864217,0.00024833,2,"2024-06-13T09:10:53.852",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350579,1718269853872,-152.94225763,0.00024845,2,"2024-06-13T09:10:53.872",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350580,1718269854044,-156.91044558,0.00024853,2,"2024-06-13T09:10:54.044",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350581,1718269854061,-206.95809017,0.00024857,2,"2024-06-13T09:10:54.061",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350582,1718269854081,-11.95059809,0.00024857,2,"2024-06-13T09:10:54.081",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350583,1718269854092,-176.79894751,0.00024869,2,"2024-06-13T09:10:54.092",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350584,1718269854104,-150.7822901,0.0002488,2,"2024-06-13T09:10:54.104",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350585,1718269854115,-64.4681643,0.00024883,2,"2024-06-13T09:10:54.115",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350586,1718269854130,-933.47223316,0.00024883,2,"2024-06-13T09:10:54.130",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350587,1718269854141,-1965.51371125,0.00024899,2,"2024-06-13T09:10:54.141",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350588,1718269854153,-6802.41760684,0.000249,2,"2024-06-13T09:10:54.153",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350589,1718269854164,-2234.97231218,0.000249,2,"2024-06-13T09:10:54.164",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350590,1718269854175,-600.0,0.000249,9,"2024-06-13T09:10:54.175",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350591,1718269854187,-151.0,0.000249,7,"2024-06-13T09:10:54.187",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350592,1718269854200,-174.803886,0.000249,7,"2024-06-13T09:10:54.200",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350593,1718269854227,-174.803886,0.000249,7,"2024-06-13T09:10:54.227",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350594,1718269854245,-204.266099,0.000249,7,"2024-06-13T09:10:54.245",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350595,1718269854260,-151.0,0.000249,7,"2024-06-13T09:10:54.260",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350596,1718269854276,-151.0,0.000249,7,"2024-06-13T09:10:54.276",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350597,1718269854289,-151.0,0.000249,7,"2024-06-13T09:10:54.289",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350598,1718269854308,-151.0,0.000249,7,"2024-06-13T09:10:54.308",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350599,1718269854329,-151.0,0.000249,7,"2024-06-13T09:10:54.329",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350600,1718269854347,-151.0,0.000249,7,"2024-06-13T09:10:54.347",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350601,1718269854369,-266.349167,0.000249,7,"2024-06-13T09:10:54.369",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350602,1718269854379,-266.349167,0.000249,7,"2024-06-13T09:10:54.379",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350603,1718269854393,-169.41659125,0.000249,2,"2024-06-13T09:10:54.393",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350604,1718269854413,-1000.0,0.00024939,2,"2024-06-13T09:10:54.413",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350605,1718269854437,-215.0,0.0002497,2,"2024-06-13T09:10:54.437",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350606,1718269854449,-153.70267671,0.00024988,2,"2024-06-13T09:10:54.449",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350607,1718269854465,-152.21,0.0002499,2,"2024-06-13T09:10:54.465",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350608,1718269854478,-2518.74915113,0.00024999,3,"2024-06-13T09:10:54.478",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350609,1718269854497,-155.0,0.00025,2,"2024-06-13T09:10:54.497",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350610,1718269854510,-159.21279056,0.00025,2,"2024-06-13T09:10:54.510",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350611,1718269854524,-528.4484082,0.00025,2,"2024-06-13T09:10:54.524",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350612,1718269854560,-11855.53893208,0.00025,2,"2024-06-13T09:10:54.560",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350613,1718269854595,-19112.77338164,0.00025,2,"2024-06-13T09:10:54.595",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350614,1718269856175,-14462.61894484,0.00025,2,"2024-06-13T09:10:56.175",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350615,1718269856188,-259.485253,0.00025,2,"2024-06-13T09:10:56.188",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350616,1718269856211,-462.43344098,0.00025,2,"2024-06-13T09:10:56.211",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350617,1718269856257,-523.98031464,0.00025,2,"2024-06-13T09:10:56.257",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350619,1718270054488,218.31400146,0.000275,120,"2024-06-13T09:14:14.488",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350623,1718270072584,152.67,0.00024329,30,"2024-06-13T09:14:32.584",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350680,1718270643695,152.67,0.00024329,30,"2024-06-13T09:24:03.695",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350685,1718270803952,1000.0,0.00024,30,"2024-06-13T09:26:43.952",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350702,1718270956248,-2401.0,0.00019,2,"2024-06-13T09:29:16.248",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350703,1718270956282,-184.75301057,0.00019351,2,"2024-06-13T09:29:16.282",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350704,1718270956318,-150.0,0.00020552,2,"2024-06-13T09:29:16.318",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350705,1718270956361,-301.628,0.00020552,2,"2024-06-13T09:29:16.361",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350706,1718270956396,-1679.698,0.00020552,2,"2024-06-13T09:29:16.396",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350707,1718270956443,-808.0,0.00020552,2,"2024-06-13T09:29:16.443",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350708,1718270956492,-284.06,0.00020552,2,"2024-06-13T09:29:16.492",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350709,1718270956529,-1250.0,0.00021,2,"2024-06-13T09:29:16.529",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350710,1718270956572,-499.99,0.00021,2,"2024-06-13T09:29:16.572",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350711,1718270956617,-580.21,0.00021305,2,"2024-06-13T09:29:16.617",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350712,1718270956660,-499.99,0.000219,2,"2024-06-13T09:29:16.660",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350713,1718270956696,-796.0,0.000219,2,"2024-06-13T09:29:16.696",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350715,1718270962023,2000.0,0.00027,90,"2024-06-13T09:29:22.023",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350723,1718271001826,300.0,0.00019725,2,"2024-06-13T09:30:01.826",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350724,1718271008165,364.60959321,0.0002,2,"2024-06-13T09:30:08.165",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350744,1718271033503,-300.0,0.00022398,2,"2024-06-13T09:30:33.503",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350745,1718271033533,-156.16302165,0.00022498,2,"2024-06-13T09:30:33.533",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350746,1718271033550,-114.93946205,0.00022989,2,"2024-06-13T09:30:33.550",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350748,1718271034636,-885.06053795,0.00022989,2,"2024-06-13T09:30:34.636",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350749,1718271034648,-1300.0,0.00023,2,"2024-06-13T09:30:34.648",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350750,1718271034661,-250.0,0.00023116,2,"2024-06-13T09:30:34.661",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350751,1718271034697,-170.73600045,0.0002314,2,"2024-06-13T09:30:34.697",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350752,1718271034734,-829.26399955,0.0002314,2,"2024-06-13T09:30:34.734",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350753,1718271034747,-250.0,0.00023143,2,"2024-06-13T09:30:34.747",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350754,1718271034758,-250.0,0.00023161,2,"2024-06-13T09:30:34.758",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350755,1718271034777,-182.09,0.00023178,2,"2024-06-13T09:30:34.777",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350756,1718271034796,-291.16,0.00023271,2,"2024-06-13T09:30:34.796",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350757,1718271034820,-244.18,0.00023289,2,"2024-06-13T09:30:34.820",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350758,1718271034832,-4470.3,0.00023336,2,"2024-06-13T09:30:34.832",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350759,1718271034860,-580.21,0.00023569,2,"2024-06-13T09:30:34.860",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350760,1718271034872,-174.6,0.00023963,2,"2024-06-13T09:30:34.872",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350761,1718271034890,-3648.889,0.00024008,2,"2024-06-13T09:30:34.890",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350762,1718271034905,-402.78,0.00024071,2,"2024-06-13T09:30:34.905",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350763,1718271034919,-150.0,0.00024139,2,"2024-06-13T09:30:34.919",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350764,1718271034962,-175.12695061,0.00024149,2,"2024-06-13T09:30:34.962",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350765,1718271035014,-170.90564926,0.0002422,2,"2024-06-13T09:30:35.014",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350766,1718271035025,-166.66666665,0.0002422,2,"2024-06-13T09:30:35.025",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350767,1718271035036,-157.86625063,0.00024222,2,"2024-06-13T09:30:35.036",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350768,1718271035054,-156.91044558,0.00024276,2,"2024-06-13T09:30:35.054",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350770,1718271035085,-273.31590715,0.00024291,2,"2024-06-13T09:30:35.085",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350772,1718271035101,-162.98024387,0.00024312,2,"2024-06-13T09:30:35.101",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350774,1718271035116,-170.90564926,0.00024362,2,"2024-06-13T09:30:35.116",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350776,1718271035139,-157.29,0.00024384,2,"2024-06-13T09:30:35.139",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350777,1718271035163,-157.38,0.00024384,2,"2024-06-13T09:30:35.163",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350778,1718271035187,-151.76292267,0.000244,2,"2024-06-13T09:30:35.187",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350779,1718271035201,-273.31590715,0.00024405,2,"2024-06-13T09:30:35.201",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350780,1718271035232,-175.12695061,0.00024412,2,"2024-06-13T09:30:35.232",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350781,1718271035262,-170.90564926,0.00024447,2,"2024-06-13T09:30:35.262",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350783,1718271035286,-153.70700856,0.0002446,2,"2024-06-13T09:30:35.286",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350785,1718271035320,-156.40901918,0.00024481,2,"2024-06-13T09:30:35.320",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350788,1718271035341,-158.77004034,0.00024486,2,"2024-06-13T09:30:35.341",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350791,1718271035372,-175.12695061,0.00024535,2,"2024-06-13T09:30:35.372",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350792,1718271035399,-170.90564926,0.00024554,2,"2024-06-13T09:30:35.399",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350793,1718271035420,-273.31590715,0.00024563,2,"2024-06-13T09:30:35.420",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350794,1718271035441,-166.66666668,0.00024585,2,"2024-06-13T09:30:35.441",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350795,1718271035459,-1000.0,0.000246,2,"2024-06-13T09:30:35.459",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350796,1718271035471,-152.94225763,0.00024614,2,"2024-06-13T09:30:35.471",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350797,1718271035496,-153.23216138,0.00024633,2,"2024-06-13T09:30:35.496",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350798,1718271035516,-877.01227548,0.00024644,2,"2024-06-13T09:30:35.516",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350799,1718271035535,-158.77004034,0.00024674,2,"2024-06-13T09:30:35.535",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350800,1718271035549,-153.70700856,0.00024687,2,"2024-06-13T09:30:35.549",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350801,1718271035561,-151.76292267,0.00024687,2,"2024-06-13T09:30:35.561",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350802,1718271035590,-500.0,0.00024701,2,"2024-06-13T09:30:35.590",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350803,1718271035605,-158.32026496,0.00024711,2,"2024-06-13T09:30:35.605",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350804,1718271035617,-273.31590715,0.00024742,2,"2024-06-13T09:30:35.617",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350805,1718271035633,-500.0,0.0002475,2,"2024-06-13T09:30:35.633",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350806,1718271035645,-200.0,0.0002475,2,"2024-06-13T09:30:35.645",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350807,1718271035658,-175.12695061,0.00024768,2,"2024-06-13T09:30:35.658",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350808,1718271035672,-877.01227548,0.00024769,2,"2024-06-13T09:30:35.672",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350809,1718271035686,-158.77004034,0.00024786,2,"2024-06-13T09:30:35.686",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350810,1718271035700,-175.12695061,0.00024789,2,"2024-06-13T09:30:35.700",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350811,1718271035714,-500.0,0.00024799,2,"2024-06-13T09:30:35.714",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350812,1718271035728,-1000.0,0.000248,2,"2024-06-13T09:30:35.728",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350813,1718271035894,-175.12695061,0.00024844,2,"2024-06-13T09:30:35.894",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350814,1718271035918,-170.90564926,0.00024845,2,"2024-06-13T09:30:35.918",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350815,1718271035931,-154.94946853,0.00024848,2,"2024-06-13T09:30:35.931",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350816,1718271035946,-151.0,0.00024884,3,"2024-06-13T09:30:35.946",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350817,1718271035963,-296.82324131,0.00024898,2,"2024-06-13T09:30:35.963",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350818,1718271036002,-364.15692354,0.00024898,2,"2024-06-13T09:30:36.002",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350819,1718271036016,-307.45960582,0.00024899,2,"2024-06-13T09:30:36.016",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350820,1718271036028,-2407.77,0.000249,2,"2024-06-13T09:30:36.028",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350821,1718271036039,-500.0,0.000249,2,"2024-06-13T09:30:36.039",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350822,1718271036059,-1912.1627,0.000249,2,"2024-06-13T09:30:36.059",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350823,1718271036069,-35000.1436,0.000249,2,"2024-06-13T09:30:36.069",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350824,1718271036080,-223.1447,0.000249,2,"2024-06-13T09:30:36.080",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350825,1718271036099,-2936.55577851,0.000249,2,"2024-06-13T09:30:36.099",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350826,1718271036116,-8689.7256,0.000249,2,"2024-06-13T09:30:36.116",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350827,1718271036132,-1694.91244985,0.000249,2,"2024-06-13T09:30:36.132",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350828,1718271036142,-175.12695061,0.0002493,2,"2024-06-13T09:30:36.142",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350829,1718271036157,-153.23216138,0.00024943,2,"2024-06-13T09:30:36.157",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350830,1718271036176,-150.7822901,0.0002495,2,"2024-06-13T09:30:36.176",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350831,1718271036189,-175.12695061,0.00024954,2,"2024-06-13T09:30:36.189",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350832,1718271036203,-193.18760792,0.00024998,2,"2024-06-13T09:30:36.203",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350833,1718271036217,-1309.42670259,0.00024998,2,"2024-06-13T09:30:36.217",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350834,1718271036248,-204.99679615,0.00024998,2,"2024-06-13T09:30:36.248",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350835,1718271036260,-155.0,0.00024998,2,"2024-06-13T09:30:36.260",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350836,1718271036271,-155.71572967,0.00024998,2,"2024-06-13T09:30:36.271",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350837,1718271036284,-2518.74915112,0.00024999,3,"2024-06-13T09:30:36.284",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350838,1718271036306,-405521.3266578,0.00025,2,"2024-06-13T09:30:36.306",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350839,1718271036355,-34237.70285173,0.00025,2,"2024-06-13T09:30:36.355",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350845,1718271040007,-241.3882198,0.00023,2,"2024-06-13T09:30:40.007",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350846,1718271040031,-1011.02706058,0.00025,2,"2024-06-13T09:30:40.031",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350847,1718271040651,-32270.70665398,0.00025,2,"2024-06-13T09:30:40.651",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350848,1718271040672,-936.12131068,0.00025,2,"2024-06-13T09:30:40.672",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350849,1718271040696,-326.00087513,0.00025,2,"2024-06-13T09:30:40.696",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350850,1718271040729,-225.34445904,0.00025,2,"2024-06-13T09:30:40.729",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350851,1718271040751,-51.41329415,0.00025,2,"2024-06-13T09:30:40.751",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350852,1718271041169,-355.76134034,0.00025,2,"2024-06-13T09:30:41.169",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350853,1718271041219,-23653.85954247,0.00025,2,"2024-06-13T09:30:41.219",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350854,1718271041234,-1277.51036429,0.00025,2,"2024-06-13T09:30:41.234",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350855,1718271041251,-25667.14501891,0.00025,2,"2024-06-13T09:30:41.251",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350856,1718271041266,-155.56581279,0.00025,2,"2024-06-13T09:30:41.266",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350857,1718271041277,-159.07012673,0.00025,2,"2024-06-13T09:30:41.277",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350858,1718271041288,-489.0,0.00025,8,"2024-06-13T09:30:41.288",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350859,1718271041304,-1350.0,0.00025,2,"2024-06-13T09:30:41.304",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350860,1718271041317,-305.0,0.00025,2,"2024-06-13T09:30:41.317",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350861,1718271041334,-1000.0,0.00025,2,"2024-06-13T09:30:41.334",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350862,1718271041390,-150.0,0.00025,4,"2024-06-13T09:30:41.390",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350863,1718271041444,-753.69893,0.00025,2,"2024-06-13T09:30:41.444",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350864,1718271041462,-170.90564926,0.00025026,2,"2024-06-13T09:30:41.462",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350865,1718271041475,-170.90564926,0.00025029,2,"2024-06-13T09:30:41.475",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350866,1718271041501,-162.98024387,0.00025089,2,"2024-06-13T09:30:41.501",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350868,1718271041519,-273.31590715,0.00025193,2,"2024-06-13T09:30:41.519",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350869,1718271041531,-273.31590715,0.0002522,2,"2024-06-13T09:30:41.531",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350870,1718271041549,-877.01227548,0.00025246,2,"2024-06-13T09:30:41.549",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350871,1718271041572,-156.40901918,0.0002525,2,"2024-06-13T09:30:41.572",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350872,1718271041586,-152.94225763,0.00025256,2,"2024-06-13T09:30:41.586",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350874,1718271041606,-154.94946854,0.00025279,2,"2024-06-13T09:30:41.606",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350876,1718271041622,-153.23216138,0.00025292,2,"2024-06-13T09:30:41.622",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350877,1718271041635,-157.61831523,0.00025314,2,"2024-06-13T09:30:41.635",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350879,1718271041657,-152.94225763,0.00025321,2,"2024-06-13T09:30:41.657",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350880,1718271041682,-1000.0,0.000254,2,"2024-06-13T09:30:41.682",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350881,1718271041701,-156.91044558,0.00025424,2,"2024-06-13T09:30:41.701",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350882,1718271041717,-2936.5557785,0.00025456,2,"2024-06-13T09:30:41.717",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350883,1718271041744,-1694.91244982,0.00025456,2,"2024-06-13T09:30:41.744",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350884,1718271041755,-303.0,0.0002546,2,"2024-06-13T09:30:41.755",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350885,1718271041767,-150.0,0.000255,4,"2024-06-13T09:30:41.767",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350887,1718271041779,-170.90564926,0.00025515,2,"2024-06-13T09:30:41.779",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350888,1718271041791,-150.0,0.00025524,2,"2024-06-13T09:30:41.791",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350891,1718271041821,-180.0,0.00025601,2,"2024-06-13T09:30:41.821",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350894,1718271041841,-273.31590715,0.00025612,2,"2024-06-13T09:30:41.841",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350897,1718271041868,-156.91044558,0.00025614,2,"2024-06-13T09:30:41.868",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350899,1718271041899,-151.0,0.00025615,4,"2024-06-13T09:30:41.899",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350901,1718271041912,-156.40901918,0.00025702,2,"2024-06-13T09:30:41.912",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350903,1718271041933,-170.90564926,0.00025725,2,"2024-06-13T09:30:41.933",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350905,1718271041975,-170.90564926,0.00025728,2,"2024-06-13T09:30:41.975",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350907,1718271042006,-156.91044558,0.00025758,2,"2024-06-13T09:30:42.006",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350908,1718271042019,-158.63323662,0.00025764,2,"2024-06-13T09:30:42.019",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350910,1718271042031,-158.77004034,0.00025766,2,"2024-06-13T09:30:42.031",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350912,1718271042048,-273.31590715,0.00025777,2,"2024-06-13T09:30:42.048",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350913,1718271042083,-12180.49,0.00025786,2,"2024-06-13T09:30:42.083",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350916,1718271042118,-11556.04,0.00025786,2,"2024-06-13T09:30:42.118",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350918,1718271042135,-169.1813528,0.00025792,2,"2024-06-13T09:30:42.135",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350920,1718271042183,-877.01227548,0.00025799,2,"2024-06-13T09:30:42.183",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350922,1718271042228,-580.21,0.00025832,2,"2024-06-13T09:30:42.228",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350924,1718271042241,-560.0,0.00025846,2,"2024-06-13T09:30:42.241",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350926,1718271042252,-1000.0,0.00025863,2,"2024-06-13T09:30:42.252",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350928,1718271042263,-753.69893,0.0002587,2,"2024-06-13T09:30:42.263",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350931,1718271042285,-156.40901918,0.00025878,2,"2024-06-13T09:30:42.285",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350933,1718271042307,-190.84878932,0.0002589,2,"2024-06-13T09:30:42.307",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350935,1718271042324,-877.01227548,0.00025902,2,"2024-06-13T09:30:42.324",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350937,1718271042337,-215.0,0.0002591,2,"2024-06-13T09:30:42.337",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350939,1718271042353,-182.09,0.00025918,2,"2024-06-13T09:30:42.353",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350941,1718271042370,-877.01227548,0.0002597,2,"2024-06-13T09:30:42.370",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350942,1718271042381,-4266.70480588,0.00026,2,"2024-06-13T09:30:42.381",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350944,1718271042391,-3000.0,0.00026,2,"2024-06-13T09:30:42.391",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350945,1718271042403,-150.0,0.00026,4,"2024-06-13T09:30:42.403",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350948,1718271042434,-2936.5557785,0.00026011,2,"2024-06-13T09:30:42.434",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350949,1718271042455,-1694.91244982,0.00026011,2,"2024-06-13T09:30:42.455",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350952,1718271042476,-877.01227548,0.00026021,2,"2024-06-13T09:30:42.476",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350955,1718271042539,-877.01227548,0.00026056,2,"2024-06-13T09:30:42.539",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350958,1718271042574,-877.01227548,0.00026062,2,"2024-06-13T09:30:42.574",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350961,1718271042648,-877.01227548,0.00026065,2,"2024-06-13T09:30:42.648",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350962,1718271042686,-153.70700856,0.00026137,2,"2024-06-13T09:30:42.686",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350965,1718271042706,-175.12695061,0.00026183,2,"2024-06-13T09:30:42.706",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350966,1718271042718,-175.12695061,0.00026228,2,"2024-06-13T09:30:42.718",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350968,1718271042738,-170.90564926,0.00026244,2,"2024-06-13T09:30:42.738",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350970,1718271042751,-273.31590715,0.00026323,2,"2024-06-13T09:30:42.751",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350973,1718271042776,-160.90832449,0.0002634,2,"2024-06-13T09:30:42.776",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350976,1718271042813,-151.0,0.00026346,4,"2024-06-13T09:30:42.813",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350977,1718271042825,-5956.04220002,0.000264,2,"2024-06-13T09:30:42.825",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350979,1718271042840,-877.01227548,0.00026402,2,"2024-06-13T09:30:42.840",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350981,1718271042860,-273.31590715,0.00026421,2,"2024-06-13T09:30:42.860",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350983,1718271042879,-303.0,0.0002643,2,"2024-06-13T09:30:42.879",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350984,1718271042901,-273.31590715,0.00026455,2,"2024-06-13T09:30:42.901",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350986,1718271042914,-150.0,0.000265,5,"2024-06-13T09:30:42.914",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350988,1718271042927,-175.12695061,0.00026528,2,"2024-06-13T09:30:42.927",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350990,1718271042958,-181.05330097,0.00026535,2,"2024-06-13T09:30:42.958",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350991,1718271042969,-877.01227548,0.00026552,2,"2024-06-13T09:30:42.969",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350993,1718271042997,-2936.5557785,0.00026567,2,"2024-06-13T09:30:42.997",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329350995,1718271043012,-1694.91244982,0.00026567,2,"2024-06-13T09:30:43.012",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351000,1718271043052,-170.90564926,0.00026589,2,"2024-06-13T09:30:43.052",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351002,1718271043076,-153.70700856,0.00026631,2,"2024-06-13T09:30:43.076",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351004,1718271043093,-877.01227548,0.00026636,2,"2024-06-13T09:30:43.093",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351006,1718271043119,-273.31590715,0.00026644,2,"2024-06-13T09:30:43.119",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351007,1718271043131,-158.77004034,0.00026677,2,"2024-06-13T09:30:43.131",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351009,1718271043148,-170.90564926,0.00026678,2,"2024-06-13T09:30:43.148",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351012,1718271043178,-153.23216138,0.0002668,2,"2024-06-13T09:30:43.178",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351014,1718271043194,-161.97625999,0.000267,2,"2024-06-13T09:30:43.194",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351016,1718271043210,-178.84967787,0.0002674,2,"2024-06-13T09:30:43.210",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351018,1718271043228,-3166.21077568,0.0002678,2,"2024-06-13T09:30:43.228",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351020,1718271043248,-823.47,0.00026784,2,"2024-06-13T09:30:43.248",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351022,1718271043259,-164.25,0.00026784,2,"2024-06-13T09:30:43.259",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351024,1718271043271,-150.0,0.00026784,2,"2024-06-13T09:30:43.271",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351027,1718271043286,-150.0,0.00026784,2,"2024-06-13T09:30:43.286",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351028,1718271043297,-152.21,0.0002679,2,"2024-06-13T09:30:43.297",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351031,1718271043317,-150.0,0.00026799,10,"2024-06-13T09:30:43.317",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351032,1718271043329,-21715.78017516,0.000268,2,"2024-06-13T09:30:43.329",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351038,1718271043958,-691.196617,0.000268,2,"2024-06-13T09:30:43.958",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351039,1718271043974,-1894.07448997,0.000268,2,"2024-06-13T09:30:43.974",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351040,1718271044004,-3377.68586456,0.000268,2,"2024-06-13T09:30:44.004",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351041,1718271044078,-540.39,0.000268,2,"2024-06-13T09:30:44.078",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351042,1718271044114,-300.0,0.000268,2,"2024-06-13T09:30:44.114",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351043,1718271044671,-266.88247612,0.000268,2,"2024-06-13T09:30:44.671",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351047,1718271047612,-2137.84683349,0.000268,2,"2024-06-13T09:30:47.612",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351048,1718271047627,-1065.55614246,0.000268,2,"2024-06-13T09:30:47.627",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351055,1718271054392,-3005.4650009,0.00026799,2,"2024-06-13T09:30:54.392",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351056,1718271054737,-0.00508386,0.00026799,2,"2024-06-13T09:30:54.737",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351057,1718271055342,-10023.98202266,0.00026799,2,"2024-06-13T09:30:55.342",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351101,1718271061368,300.0,0.00019725,2,"2024-06-13T09:31:01.368",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351102,1718271062175,420.0,0.00021484,2,"2024-06-13T09:31:02.175",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351105,1718271086551,577.0,0.00019,2,"2024-06-13T09:31:26.551",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351112,1718271121466,300.0,0.00019725,2,"2024-06-13T09:32:01.466",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351116,1718271122249,420.0,0.00021484,2,"2024-06-13T09:32:02.249",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351125,1718271272202,4645.33487198,0.0001298,2,"2024-06-13T09:34:32.202",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351155,1718271395202,152.67,0.00024329,30,"2024-06-13T09:36:35.202",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351161,1718271438382,6443.73,0.00024,30,"2024-06-13T09:37:18.382",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351223,1718271751494,164.0,5e-08,120,"2024-06-13T09:42:31.494",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351224,1718271752038,164.0,5.004e-05,72,"2024-06-13T09:42:32.038",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351225,1718271752737,164.0,0.00010004,33,"2024-06-13T09:42:32.737",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351226,1718271752903,164.0,0.00015003,10,"2024-06-13T09:42:32.903",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351240,1718272039294,152.67,0.00024329,30,"2024-06-13T09:47:19.294",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351241,1718272048213,-300.0,0.00012979,2,"2024-06-13T09:47:28.213",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351242,1718272048246,-501.17866547,0.0001298,2,"2024-06-13T09:47:28.246",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351250,1718272163186,-24884.23583688,0.0001298,2,"2024-06-13T09:49:23.186",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351251,1718272163225,-165.0,0.0001298,2,"2024-06-13T09:49:23.225",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351252,1718272163261,-161.97625999,0.000149,2,"2024-06-13T09:49:23.261",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351253,1718272163297,-339.13361213,0.000149,2,"2024-06-13T09:49:23.297",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351254,1718272163353,-200.0,0.000149,5,"2024-06-13T09:49:23.353",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351255,1718272163434,-152.21,0.0001499,2,"2024-06-13T09:49:23.434",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351256,1718272163471,-87661.274291,0.00015,2,"2024-06-13T09:49:23.471",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351257,1718272165115,-5631.1314,0.00015,2,"2024-06-13T09:49:25.115",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351277,1718272232728,-152.21,0.0001499,2,"2024-06-13T09:50:32.728",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351278,1718272232748,-300.0,0.00014999,2,"2024-06-13T09:50:32.748",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351279,1718272232764,-172.70528117,0.00015,2,"2024-06-13T09:50:32.764",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351280,1718272232904,-638.98845715,0.00015,2,"2024-06-13T09:50:32.904",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351281,1718272232965,-1345.92,0.00015,2,"2024-06-13T09:50:32.965",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351282,1718272232981,-265.88603959,0.00015,2,"2024-06-13T09:50:32.981",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351283,1718272233193,-4527.47196708,0.00015,2,"2024-06-13T09:50:33.193",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351284,1718272233502,-1907.8,0.00015,2,"2024-06-13T09:50:33.502",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351285,1718272233764,-451.92492773,0.00015,2,"2024-06-13T09:50:33.764",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351286,1718272233965,-1373.27,0.00015,2,"2024-06-13T09:50:33.965",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351287,1718272233981,-522.3297664,0.00015,2,"2024-06-13T09:50:33.981",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351288,1718272233997,-776.61022031,0.00015,2,"2024-06-13T09:50:33.997",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351289,1718272234332,-938.21279485,0.00015,2,"2024-06-13T09:50:34.332",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351290,1718272234347,-322.91174239,0.00015,2,"2024-06-13T09:50:34.347",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351306,1718272238603,-371.01830304,0.00015,2,"2024-06-13T09:50:38.603",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351307,1718272238633,-1235.9041344,0.00015,2,"2024-06-13T09:50:38.633",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351399,1718272245512,-1001.18899325,0.00015,2,"2024-06-13T09:50:45.512",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329351400,1718272245854,-684.99998664,0.00015,2,"2024-06-13T09:50:45.854",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329352429,1718272584534,152.67,0.00024329,30,"2024-06-13T09:56:24.534",0.00031755,21.98,0.9809982200095451,1164849735.620233]
[329352442,1718273168090,152.67,0.00024329,30,"2024-06-13T10:06:08.090",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352443,1718273234156,-157.49113599,0.00012244,2,"2024-06-13T10:07:14.156",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352444,1718273246152,-35.75194257,0.00012244,2,"2024-06-13T10:07:26.152",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352445,1718273246181,-486.81075413,0.00012245,2,"2024-06-13T10:07:26.181",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352447,1718273304042,162.85,0.00011065,2,"2024-06-13T10:08:24.042",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352449,1718273358777,608.29,0.00011934,2,"2024-06-13T10:09:18.777",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352450,1718273359111,-139.71751693,0.00012245,2,"2024-06-13T10:09:19.111",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352451,1718273359159,-382.73488542,0.00012248,2,"2024-06-13T10:09:19.159",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352456,1718273433578,-466.87725166,0.00012248,2,"2024-06-13T10:10:33.578",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352457,1718273433592,-413.51,0.00013736,2,"2024-06-13T10:10:33.592",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352458,1718273433605,-200.0,0.00013774,2,"2024-06-13T10:10:33.605",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352459,1718273433617,-549.37,0.00013797,2,"2024-06-13T10:10:33.617",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352460,1718273433630,-165.38,0.00013919,2,"2024-06-13T10:10:33.630",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352461,1718273433647,-155.57,0.00013935,2,"2024-06-13T10:10:33.647",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352462,1718273433666,-1158.29,0.00013989,2,"2024-06-13T10:10:33.666",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352463,1718273433681,-495.09,0.00014096,2,"2024-06-13T10:10:33.681",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352464,1718273433697,-608.29,0.00014197,2,"2024-06-13T10:10:33.697",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352465,1718273433708,-150.0,0.00014248,2,"2024-06-13T10:10:33.708",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352466,1718273433722,-150.0,0.00014248,2,"2024-06-13T10:10:33.722",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352467,1718273433732,-932.19772724,0.00014249,2,"2024-06-13T10:10:33.732",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352468,1718273433745,-300.0,0.00014265,2,"2024-06-13T10:10:33.745",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352469,1718273433767,-250.0,0.00014266,2,"2024-06-13T10:10:33.767",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352470,1718273433784,-1806.68,0.00014266,2,"2024-06-13T10:10:33.784",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352471,1718273433798,-608.38,0.00014266,2,"2024-06-13T10:10:33.798",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352472,1718273433835,-499.99,0.00014266,2,"2024-06-13T10:10:33.835",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352473,1718273433856,-250.0,0.0001435,2,"2024-06-13T10:10:33.856",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352474,1718273433895,-513.89832785,0.00014396,2,"2024-06-13T10:10:33.895",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352475,1718273433908,-492.7,0.00014434,2,"2024-06-13T10:10:33.908",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352476,1718273433922,-834.17,0.00014434,2,"2024-06-13T10:10:33.922",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352477,1718273433951,-5141.18,0.00014434,2,"2024-06-13T10:10:33.951",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352478,1718273433965,-150.0,0.00014499,2,"2024-06-13T10:10:33.965",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352479,1718273433978,-1913.89,0.00014562,2,"2024-06-13T10:10:33.978",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352480,1718273433991,-155.57,0.00014661,2,"2024-06-13T10:10:33.991",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352481,1718273434006,-200.0,0.000148,5,"2024-06-13T10:10:34.006",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352482,1718273434017,-254.17838685,0.00014848,2,"2024-06-13T10:10:34.017",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352483,1718273434034,-566.26257,0.0001485,2,"2024-06-13T10:10:34.034",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352484,1718273434048,-2574.9235,0.000149,2,"2024-06-13T10:10:34.048",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352485,1718273434065,-5305.8187,0.000149,2,"2024-06-13T10:10:34.065",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352486,1718273434083,-486.3734,0.000149,2,"2024-06-13T10:10:34.083",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352487,1718273434098,-5860.4859,0.000149,2,"2024-06-13T10:10:34.098",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352488,1718273434129,-2902.35987767,0.000149,2,"2024-06-13T10:10:34.129",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352489,1718273434152,-180.83664652,0.000149,2,"2024-06-13T10:10:34.152",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352490,1718273434177,-500.0,0.000149,5,"2024-06-13T10:10:34.177",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352491,1718273434228,-321.98585656,0.000149,2,"2024-06-13T10:10:34.228",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352492,1718273434256,-322.35637096,0.000149,2,"2024-06-13T10:10:34.256",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352493,1718273434273,-152.29,0.0001499,2,"2024-06-13T10:10:34.273",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352494,1718273434285,-152.29,0.0001499,2,"2024-06-13T10:10:34.285",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352495,1718273434306,-235.10641019,0.00014996,2,"2024-06-13T10:10:34.306",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352496,1718273434322,-573.76434238,0.00014996,7,"2024-06-13T10:10:34.322",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352497,1718273434338,-155.30169196,0.00014996,2,"2024-06-13T10:10:34.338",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352499,1718273434361,-193.13213728,0.00014996,2,"2024-06-13T10:10:34.361",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352500,1718273434570,-539.0803457,0.00014997,2,"2024-06-13T10:10:34.570",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352501,1718273434582,-999.99,0.00014997,2,"2024-06-13T10:10:34.582",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352502,1718273434593,-1220.67,0.00014997,2,"2024-06-13T10:10:34.593",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352503,1718273434606,-210.690383,0.00014998,2,"2024-06-13T10:10:34.606",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352504,1718273434619,-544.52586207,0.00014998,2,"2024-06-13T10:10:34.619",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352505,1718273434637,-241.58417095,0.00014998,2,"2024-06-13T10:10:34.637",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352507,1718273434657,-155.0,0.00014998,2,"2024-06-13T10:10:34.657",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352509,1718273434669,-155.0,0.00014998,2,"2024-06-13T10:10:34.669",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352511,1718273434689,-1070.57370977,0.00014998,2,"2024-06-13T10:10:34.689",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352513,1718273434723,-2573.74185977,0.00014998,2,"2024-06-13T10:10:34.723",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352515,1718273434738,-1052.98663514,0.00014998,2,"2024-06-13T10:10:34.738",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352517,1718273434750,-407.68898763,0.00014998,2,"2024-06-13T10:10:34.750",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352518,1718273434766,-157.1591566,0.00014998,2,"2024-06-13T10:10:34.766",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352519,1718273434785,-15910.0,0.00014998,2,"2024-06-13T10:10:34.785",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352522,1718273434809,-2945.42862881,0.00014998,2,"2024-06-13T10:10:34.809",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352524,1718273434833,-3063.23211443,0.00014998,2,"2024-06-13T10:10:34.833",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352525,1718273434849,-4687.68253494,0.00014998,2,"2024-06-13T10:10:34.849",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352527,1718273434868,-155.10027493,0.00014998,2,"2024-06-13T10:10:34.868",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352528,1718273434890,-7542.42300852,0.00014998,2,"2024-06-13T10:10:34.890",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352529,1718273434903,-155.0,0.00014998,2,"2024-06-13T10:10:34.903",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352530,1718273434925,-327.03263673,0.00014998,2,"2024-06-13T10:10:34.925",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352531,1718273434936,-168.31981646,0.00014998,2,"2024-06-13T10:10:34.936",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352532,1718273434950,-188.47114271,0.00014998,2,"2024-06-13T10:10:34.950",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352533,1718273434968,-1277.06695007,0.00014998,2,"2024-06-13T10:10:34.968",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352534,1718273435000,-1571.427,0.00014998,2,"2024-06-13T10:10:35.000",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352535,1718273435019,-307.56224401,0.00014999,2,"2024-06-13T10:10:35.019",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352536,1718273435039,-260.5,0.00014999,2,"2024-06-13T10:10:35.039",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352537,1718273435065,-155.0,0.00014999,2,"2024-06-13T10:10:35.065",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352538,1718273435088,-645.71954176,0.00014999,2,"2024-06-13T10:10:35.088",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352540,1718273435103,-946795.18634416,0.00015,2,"2024-06-13T10:10:35.103",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352541,1718273435263,-16396.6916791,0.00015,2,"2024-06-13T10:10:35.263",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352542,1718273435299,-3959.95580288,0.00015,2,"2024-06-13T10:10:35.299",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352543,1718273435310,-7470.05909011,0.00015,2,"2024-06-13T10:10:35.310",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352549,1718273441571,-2159.26287726,0.00013854,2,"2024-06-13T10:10:41.571",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352550,1718273441615,-21730.73712274,0.00013854,2,"2024-06-13T10:10:41.615",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352551,1718273441626,-730.94,0.0001499,3,"2024-06-13T10:10:41.626",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352552,1718273441638,-71544.45544764,0.00015,2,"2024-06-13T10:10:41.638",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352553,1718273441652,-717.19958103,0.00015,2,"2024-06-13T10:10:41.652",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352554,1718273442032,-807.50002,0.00015,2,"2024-06-13T10:10:42.032",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352555,1718273442148,-3580.78588787,0.00015,2,"2024-06-13T10:10:42.148",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352556,1718273442162,-1928.1375,0.00015,2,"2024-06-13T10:10:42.162",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352557,1718273442189,-6315.86331842,0.00015,2,"2024-06-13T10:10:42.189",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352558,1718273442418,-382.60523184,0.00015,2,"2024-06-13T10:10:42.418",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352561,1718273447136,-789.66217762,0.00015,2,"2024-06-13T10:10:47.136",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352564,1718273447493,-669.168,0.00015,2,"2024-06-13T10:10:47.493",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352572,1718273447596,-2176.24959874,0.00015,2,"2024-06-13T10:10:47.596",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352575,1718273447644,-795.61364409,0.00015,2,"2024-06-13T10:10:47.644",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352577,1718273447679,-2923.01791219,0.00015,2,"2024-06-13T10:10:47.679",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352580,1718273447707,-34471.00817943,0.00015,2,"2024-06-13T10:10:47.707",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352590,1718273447901,-632.83168812,0.00015,2,"2024-06-13T10:10:47.901",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352592,1718273448512,-1.9e-07,0.00015,2,"2024-06-13T10:10:48.512",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352593,1718273448530,-358.54738649,0.00015,2,"2024-06-13T10:10:48.530",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352594,1718273448546,-8868.09471059,0.00015,2,"2024-06-13T10:10:48.546",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352595,1718273448563,-517.70657347,0.00015,2,"2024-06-13T10:10:48.563",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352596,1718273448588,-42126.4531902,0.00015,2,"2024-06-13T10:10:48.588",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352597,1718273448612,-14559.22521493,0.00015,2,"2024-06-13T10:10:48.612",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352598,1718273448633,-838.31264185,0.00015,2,"2024-06-13T10:10:48.633",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352599,1718273448794,-1913.60066779,0.00015,2,"2024-06-13T10:10:48.794",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352600,1718273448818,-778.38992826,0.00015,2,"2024-06-13T10:10:48.818",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352601,1718273448832,-1116.68805647,0.00015,2,"2024-06-13T10:10:48.832",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352603,1718273448851,-114.98602043,0.00015,2,"2024-06-13T10:10:48.851",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352605,1718273448879,-1048.81106199,0.00015,2,"2024-06-13T10:10:48.879",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352606,1718273448891,-7408.09997426,0.00015,2,"2024-06-13T10:10:48.891",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352608,1718273448905,-379.44033928,0.00015,2,"2024-06-13T10:10:48.905",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352609,1718273448933,-1077.15225315,0.00015,2,"2024-06-13T10:10:48.933",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352610,1718273449061,-344.447979,0.00015,2,"2024-06-13T10:10:49.061",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352611,1718273449078,-25798.53461269,0.00015,2,"2024-06-13T10:10:49.078",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352612,1718273449093,-176.58160972,0.00015,2,"2024-06-13T10:10:49.093",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352613,1718273449109,-622.79214961,0.00015,2,"2024-06-13T10:10:49.109",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352614,1718273449120,-155.18910612,0.00015,2,"2024-06-13T10:10:49.120",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352615,1718273449136,-165.0,0.00015,2,"2024-06-13T10:10:49.136",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352616,1718273449154,-194.12,0.00015131,2,"2024-06-13T10:10:49.154",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352617,1718273449168,-1000.0,0.00015592,2,"2024-06-13T10:10:49.168",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352618,1718273449181,-172.32,0.00015623,2,"2024-06-13T10:10:49.181",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352619,1718273449195,-420.0,0.00015624,2,"2024-06-13T10:10:49.195",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352620,1718273449212,-210.0,0.00015673,2,"2024-06-13T10:10:49.212",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352621,1718273449230,-2902.35987761,0.00016264,2,"2024-06-13T10:10:49.230",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352622,1718273449253,-500.0,0.00016328,2,"2024-06-13T10:10:49.253",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352623,1718273449265,-608.29,0.00016461,2,"2024-06-13T10:10:49.265",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352624,1718273449282,-419.12433055,0.000165,2,"2024-06-13T10:10:49.282",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352625,1718273449333,-1388.33920654,0.000165,2,"2024-06-13T10:10:49.333",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352626,1718273449347,-549.37,0.00016537,2,"2024-06-13T10:10:49.347",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352627,1718273449360,-322.35637093,0.0001704,2,"2024-06-13T10:10:49.360",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352628,1718273449372,-587.0,0.00017112,2,"2024-06-13T10:10:49.372",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352629,1718273449383,-566.26258,0.0001735,2,"2024-06-13T10:10:49.383",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352630,1718273449399,-1000.0,0.00017541,2,"2024-06-13T10:10:49.399",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352631,1718273449428,-2902.35987761,0.00017627,2,"2024-06-13T10:10:49.428",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352632,1718273449446,-608.29,0.00018725,2,"2024-06-13T10:10:49.446",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352633,1718273449462,-823.0,0.00018742,2,"2024-06-13T10:10:49.462",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352634,1718273449476,-2902.35987761,0.00018991,2,"2024-06-13T10:10:49.476",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352635,1718273449501,-941.97309292,0.00019,2,"2024-06-13T10:10:49.501",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352636,1718273449526,-2603.0,0.000191,2,"2024-06-13T10:10:49.526",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352637,1718273449539,-236.23255782,0.00019178,2,"2024-06-13T10:10:49.539",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352639,1718273449556,-500.0,0.00019178,2,"2024-06-13T10:10:49.556",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352640,1718273449570,-500.0,0.00019178,2,"2024-06-13T10:10:49.570",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352641,1718273449588,-591.49282482,0.00019178,2,"2024-06-13T10:10:49.588",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352642,1718273449606,-500.0,0.00019178,2,"2024-06-13T10:10:49.606",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352643,1718273449619,-500.0,0.00019178,2,"2024-06-13T10:10:49.619",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352644,1718273449635,-500.0,0.00019178,2,"2024-06-13T10:10:49.635",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352645,1718273449647,-500.0,0.00019178,2,"2024-06-13T10:10:49.647",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352646,1718273449661,-500.0,0.00019178,2,"2024-06-13T10:10:49.661",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352647,1718273449673,-500.0,0.00019178,2,"2024-06-13T10:10:49.673",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352649,1718273449687,-235.79361962,0.00019178,2,"2024-06-13T10:10:49.687",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352650,1718273449706,-279.65763772,0.00019178,2,"2024-06-13T10:10:49.706",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352651,1718273449725,-500.0,0.00019178,2,"2024-06-13T10:10:49.725",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352652,1718273449751,-500.0,0.00019178,2,"2024-06-13T10:10:49.751",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352653,1718273449766,-500.0,0.00019178,2,"2024-06-13T10:10:49.766",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352654,1718273449778,-500.0,0.00019178,2,"2024-06-13T10:10:49.778",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352655,1718273449794,-500.0,0.00019178,2,"2024-06-13T10:10:49.794",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352656,1718273449809,-500.0,0.00019178,2,"2024-06-13T10:10:49.809",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352658,1718273449824,-322.35637093,0.0001918,2,"2024-06-13T10:10:49.824",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352659,1718273449835,-413.51,0.00019231,2,"2024-06-13T10:10:49.835",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352661,1718273449867,-549.37,0.00019277,2,"2024-06-13T10:10:49.867",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352662,1718273449892,-1000.0,0.0001949,2,"2024-06-13T10:10:49.892",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352663,1718273449909,-566.26258,0.0001985,2,"2024-06-13T10:10:49.909",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352664,1718273449938,-865.52345367,0.0002,2,"2024-06-13T10:10:49.938",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352665,1718273449950,-155.0,0.0002,2,"2024-06-13T10:10:49.950",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352666,1718273449961,-3896.31762119,0.0002,2,"2024-06-13T10:10:49.961",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352667,1718273449978,-151.0,0.0002,2,"2024-06-13T10:10:49.978",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352668,1718273449994,-151.0,0.0002,2,"2024-06-13T10:10:49.994",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352669,1718273450013,-151.0,0.0002,2,"2024-06-13T10:10:50.013",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352670,1718273450026,-151.0,0.0002,2,"2024-06-13T10:10:50.026",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352671,1718273450038,-151.0,0.0002,2,"2024-06-13T10:10:50.038",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352672,1718273450052,-151.0,0.0002,2,"2024-06-13T10:10:50.052",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352673,1718273450065,-151.0,0.0002,2,"2024-06-13T10:10:50.065",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352674,1718273450083,-151.0,0.0002,2,"2024-06-13T10:10:50.083",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352675,1718273450097,-165.0,0.0002,2,"2024-06-13T10:10:50.097",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352676,1718273450113,-288.78168815,0.0002,2,"2024-06-13T10:10:50.113",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352677,1718273450135,-151.0,0.0002,2,"2024-06-13T10:10:50.135",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352678,1718273450149,-151.0,0.0002,2,"2024-06-13T10:10:50.149",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352679,1718273450164,-151.0,0.0002,2,"2024-06-13T10:10:50.164",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352680,1718273450181,-151.0,0.0002,2,"2024-06-13T10:10:50.181",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352681,1718273450205,-151.0,0.0002,2,"2024-06-13T10:10:50.205",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352682,1718273450228,-151.0,0.0002,2,"2024-06-13T10:10:50.228",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352683,1718273450255,-151.0,0.0002,2,"2024-06-13T10:10:50.255",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352684,1718273450293,-151.0,0.0002,2,"2024-06-13T10:10:50.293",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352685,1718273450311,-151.0,0.0002,2,"2024-06-13T10:10:50.311",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352686,1718273450326,-151.0,0.0002,2,"2024-06-13T10:10:50.326",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352687,1718273450339,-1027.595217,0.0002,2,"2024-06-13T10:10:50.339",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352688,1718273450364,-154.775338,0.0002,2,"2024-06-13T10:10:50.364",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352689,1718273450386,-251.089916,0.0002,2,"2024-06-13T10:10:50.386",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352690,1718273450397,-361.47058682,0.0002,2,"2024-06-13T10:10:50.397",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352691,1718273450408,-20255.53679613,0.0002,2,"2024-06-13T10:10:50.408",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352692,1718273450422,-151.0,0.0002,2,"2024-06-13T10:10:50.422",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352693,1718273450435,-205.507436,0.0002,2,"2024-06-13T10:10:50.435",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352694,1718273450446,-151.0,0.0002,2,"2024-06-13T10:10:50.446",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352695,1718273450461,-194.201574,0.0002,2,"2024-06-13T10:10:50.461",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352696,1718273450474,-194.201574,0.0002,2,"2024-06-13T10:10:50.474",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352697,1718273450491,-151.0,0.0002,2,"2024-06-13T10:10:50.491",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352699,1718273450502,-600.08524,0.0002,4,"2024-06-13T10:10:50.502",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352701,1718273450516,-226.76270483,0.000201,2,"2024-06-13T10:10:50.516",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352703,1718273450536,-290.0,0.00020107,2,"2024-06-13T10:10:50.536",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352704,1718273450560,-38070.0,0.00020107,2,"2024-06-13T10:10:50.560",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352705,1718273450581,-1194.0,0.00020107,2,"2024-06-13T10:10:50.581",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352706,1718273450593,-5156.0,0.00020107,2,"2024-06-13T10:10:50.593",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352707,1718273450639,-5783.0,0.00020107,2,"2024-06-13T10:10:50.639",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352708,1718273450663,-1573.0,0.00020107,2,"2024-06-13T10:10:50.663",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352709,1718273450679,-1066.0,0.00020107,2,"2024-06-13T10:10:50.679",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352710,1718273450692,-1651.0,0.00020282,2,"2024-06-13T10:10:50.692",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352711,1718273450708,-616.0,0.00020282,2,"2024-06-13T10:10:50.708",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352712,1718273450720,-165.0,0.00020282,2,"2024-06-13T10:10:50.720",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352713,1718273450734,-184.192,0.00020282,2,"2024-06-13T10:10:50.734",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352714,1718273450768,-1572.67,0.00020282,2,"2024-06-13T10:10:50.768",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352715,1718273450787,-1980.0,0.00020282,2,"2024-06-13T10:10:50.787",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352716,1718273450798,-3175.0,0.00020282,2,"2024-06-13T10:10:50.798",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352717,1718273450809,-1306.0,0.00020282,2,"2024-06-13T10:10:50.809",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352718,1718273450824,-151.0,0.00020282,2,"2024-06-13T10:10:50.824",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352719,1718273450838,-265.94481,0.00020282,2,"2024-06-13T10:10:50.838",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352720,1718273450851,-151.0,0.00020282,2,"2024-06-13T10:10:50.851",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352721,1718273450887,-151.0,0.00020282,2,"2024-06-13T10:10:50.887",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352722,1718273450898,-151.0,0.00020282,2,"2024-06-13T10:10:50.898",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352723,1718273450912,-301.542854,0.00020282,2,"2024-06-13T10:10:50.912",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352724,1718273450924,-186.444417,0.00020282,2,"2024-06-13T10:10:50.924",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352725,1718273450939,-186.444417,0.00020282,2,"2024-06-13T10:10:50.939",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352726,1718273450953,-2902.35987761,0.00020355,2,"2024-06-13T10:10:50.953",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352727,1718273450970,-1152.0,0.00020528,2,"2024-06-13T10:10:50.970",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352728,1718273450981,-11340.0,0.000208,5,"2024-06-13T10:10:50.981",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352729,1718273450998,-608.29,0.00020989,2,"2024-06-13T10:10:50.998",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352730,1718273451023,-1250.0,0.00021,2,"2024-06-13T10:10:51.023",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352731,1718273451044,-2057.6267458,0.000212,2,"2024-06-13T10:10:51.044",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352732,1718273451066,-322.35637093,0.0002132,2,"2024-06-13T10:10:51.066",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352733,1718273451080,-1000.0,0.00021439,2,"2024-06-13T10:10:51.080",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352734,1718273451096,-2902.35987761,0.00021718,2,"2024-06-13T10:10:51.096",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352735,1718273451111,-737.05590411,0.000219,2,"2024-06-13T10:10:51.111",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352736,1718273451125,-487.22,0.00021918,2,"2024-06-13T10:10:51.125",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352737,1718273451145,-242.63,0.00021918,2,"2024-06-13T10:10:51.145",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352738,1718273451171,-250.0,0.00021918,2,"2024-06-13T10:10:51.171",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352739,1718273451183,-150.0,0.00021918,2,"2024-06-13T10:10:51.183",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352740,1718273451194,-3242.65995362,0.00022,10,"2024-06-13T10:10:51.194",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352741,1718273451209,-151.0,0.00022,7,"2024-06-13T10:10:51.209",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352742,1718273451221,-566.26257,0.0002235,2,"2024-06-13T10:10:51.221",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352743,1718273451231,-1613.0,0.00022483,2,"2024-06-13T10:10:51.231",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352744,1718273451243,-241.3882198,0.00023,2,"2024-06-13T10:10:51.243",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352745,1718273451256,-1300.0,0.00023,2,"2024-06-13T10:10:51.256",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352746,1718273451267,-151.0,0.00023,7,"2024-06-13T10:10:51.267",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352747,1718273451280,-151.0,0.00023,7,"2024-06-13T10:10:51.280",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352748,1718273451309,-1027.595217,0.00023,7,"2024-06-13T10:10:51.309",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352749,1718273451322,-2902.35987761,0.00023082,2,"2024-06-13T10:10:51.322",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352750,1718273451333,-151.0,0.00023082,7,"2024-06-13T10:10:51.333",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352751,1718273451346,-151.0,0.00023082,7,"2024-06-13T10:10:51.346",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352752,1718273451365,-151.0,0.00023082,7,"2024-06-13T10:10:51.365",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352753,1718273451380,-151.0,0.00023082,7,"2024-06-13T10:10:51.380",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352754,1718273451394,-151.0,0.00023082,7,"2024-06-13T10:10:51.394",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352755,1718273451406,-151.0,0.00023082,7,"2024-06-13T10:10:51.406",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352756,1718273451419,-151.0,0.00023082,7,"2024-06-13T10:10:51.419",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352757,1718273451431,-151.0,0.00023082,7,"2024-06-13T10:10:51.431",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352758,1718273451450,-194.201574,0.00023082,7,"2024-06-13T10:10:51.450",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352759,1718273451462,-194.201574,0.00023082,7,"2024-06-13T10:10:51.462",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352760,1718273451473,-218.223,0.00023107,2,"2024-06-13T10:10:51.473",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352761,1718273451485,-608.29,0.00023253,2,"2024-06-13T10:10:51.485",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352762,1718273451496,-1651.0,0.00023282,2,"2024-06-13T10:10:51.496",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352763,1718273451508,-616.0,0.00023282,2,"2024-06-13T10:10:51.508",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352764,1718273451518,-200.985,0.00023282,2,"2024-06-13T10:10:51.518",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352765,1718273451530,-151.0,0.00023282,7,"2024-06-13T10:10:51.530",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352766,1718273451542,-151.0,0.00023282,7,"2024-06-13T10:10:51.542",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352767,1718273451553,-151.0,0.00023282,7,"2024-06-13T10:10:51.553",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352768,1718273451567,-151.0,0.00023282,7,"2024-06-13T10:10:51.567",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352769,1718273451577,-151.0,0.00023282,7,"2024-06-13T10:10:51.577",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352770,1718273451588,-151.0,0.00023282,7,"2024-06-13T10:10:51.588",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352771,1718273451600,-152.977553,0.00023282,7,"2024-06-13T10:10:51.600",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352772,1718273451615,-210.28303,0.00023282,7,"2024-06-13T10:10:51.615",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352773,1718273451626,-210.28303,0.00023282,7,"2024-06-13T10:10:51.626",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352774,1718273451638,-151.0,0.00023282,7,"2024-06-13T10:10:51.638",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352775,1718273451652,-151.0,0.00023282,7,"2024-06-13T10:10:51.652",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352776,1718273451666,-151.0,0.00023282,7,"2024-06-13T10:10:51.666",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352777,1718273451679,-277.244568,0.00023282,7,"2024-06-13T10:10:51.679",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352778,1718273451690,-151.0,0.00023288,7,"2024-06-13T10:10:51.690",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352779,1718273451701,-151.0,0.00023288,7,"2024-06-13T10:10:51.701",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352780,1718273451714,-1000.0,0.00023388,2,"2024-06-13T10:10:51.714",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352781,1718273451725,-15968.3408017,0.00023659,2,"2024-06-13T10:10:51.725",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352782,1718273451939,-2693.90196,0.00023659,2,"2024-06-13T10:10:51.939",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352783,1718273452093,-1432.4982958,0.00023659,2,"2024-06-13T10:10:52.093",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352784,1718273452112,-2953.82764984,0.00023659,2,"2024-06-13T10:10:52.112",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352785,1718273452179,-388.22065206,0.00023659,2,"2024-06-13T10:10:52.179",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352786,1718273452193,-1719.15179929,0.00023659,2,"2024-06-13T10:10:52.193",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352787,1718273452207,-263.78903462,0.00023659,2,"2024-06-13T10:10:52.207",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352788,1718273452267,-480.16982061,0.00023659,2,"2024-06-13T10:10:52.267",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352789,1718273452282,-2448.97318394,0.00023659,2,"2024-06-13T10:10:52.282",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352790,1718273452297,-1687.7230393,0.00023659,2,"2024-06-13T10:10:52.297",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352791,1718273452309,-151.0,0.00023659,7,"2024-06-13T10:10:52.309",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352792,1718273452320,-151.0,0.00023659,7,"2024-06-13T10:10:52.320",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352793,1718273452331,-50.42689765,0.00023659,7,"2024-06-13T10:10:52.331",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352794,1718273452345,-100.57310235,0.00023659,7,"2024-06-13T10:10:52.345",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352795,1718273452356,-151.0,0.00023659,7,"2024-06-13T10:10:52.356",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352796,1718273452367,-186.444417,0.00023659,7,"2024-06-13T10:10:52.367",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352797,1718273452379,-152.57248065,0.00023659,7,"2024-06-13T10:10:52.379",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352798,1718273452412,-33.87193635,0.00023659,7,"2024-06-13T10:10:52.412",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352799,1718273452424,-180.0,0.0002423,2,"2024-06-13T10:10:52.424",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352800,1718273452438,-1047.79360002,0.00024329,2,"2024-06-13T10:10:52.438",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352801,1718273452450,-500.0,0.00024329,2,"2024-06-13T10:10:52.450",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352802,1718273452462,-157.96553431,0.00024355,2,"2024-06-13T10:10:52.462",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352803,1718273452475,-156.29410766,0.00024368,2,"2024-06-13T10:10:52.475",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352804,1718273452488,-223.49097493,0.00024374,2,"2024-06-13T10:10:52.488",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352805,1718273452499,-157.31,0.00024384,2,"2024-06-13T10:10:52.499",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352806,1718273452510,-259.52,0.00024384,2,"2024-06-13T10:10:52.510",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352807,1718273452521,-349.48,0.00024384,2,"2024-06-13T10:10:52.521",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352808,1718273452531,-223.49097493,0.00024393,2,"2024-06-13T10:10:52.531",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352809,1718273452542,-7500.0,0.000244,2,"2024-06-13T10:10:52.542",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352810,1718273452553,-151.0,0.000244,7,"2024-06-13T10:10:52.553",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352811,1718273452564,-166.66666666,0.00024409,2,"2024-06-13T10:10:52.564",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352812,1718273452574,-2902.35987761,0.00024445,2,"2024-06-13T10:10:52.574",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352813,1718273452586,-152.29,0.0002449,2,"2024-06-13T10:10:52.586",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352814,1718273452601,-152.29,0.0002449,2,"2024-06-13T10:10:52.601",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352815,1718273452611,-156.58976414,0.00024499,10,"2024-06-13T10:10:52.611",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352816,1718273452622,-5540.58656549,0.000245,3,"2024-06-13T10:10:52.622",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352817,1718273474073,591.21638032,0.0001125,2,"2024-06-13T10:11:14.073",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352818,1718273474109,1962.33530845,0.0001125,2,"2024-06-13T10:11:14.109",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352830,1718273800398,152.67,0.00024329,30,"2024-06-13T10:16:40.398",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352849,1718274558189,-193.24307856,0.00014256,2,"2024-06-13T10:29:18.189",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352850,1718274558220,-959.6196,0.0001427,2,"2024-06-13T10:29:18.220",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352851,1718274558255,-626.52827106,0.00014398,2,"2024-06-13T10:29:18.255",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352852,1718274558314,-158.9647594,0.00014493,2,"2024-06-13T10:29:18.314",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352853,1718274558347,-5962.0514,0.000149,2,"2024-06-13T10:29:18.347",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352854,1718274558379,-150.0,0.00014997,2,"2024-06-13T10:29:18.379",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352855,1718274558414,-300.0,0.00014997,2,"2024-06-13T10:29:18.414",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352856,1718274558448,-205.04112632,0.00014998,2,"2024-06-13T10:29:18.448",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352857,1718274558478,-382.73488542,0.00014998,2,"2024-06-13T10:29:18.478",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352858,1718274558507,-4066.30684285,0.00014998,2,"2024-06-13T10:29:18.507",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352864,1718274633710,-531.78505959,0.00014996,2,"2024-06-13T10:30:33.710",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352865,1718274633722,-150.0,0.00014997,2,"2024-06-13T10:30:33.722",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352866,1718274633746,-2607.67516783,0.00014998,2,"2024-06-13T10:30:33.746",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352868,1718274633761,-508.98507123,0.00014998,2,"2024-06-13T10:30:33.761",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352870,1718274633789,-207.87759516,0.00014998,2,"2024-06-13T10:30:33.789",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352872,1718274633803,-2127.5432517,0.00014999,2,"2024-06-13T10:30:33.803",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352873,1718274633844,-3845.88360665,0.00014999,2,"2024-06-13T10:30:33.844",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352875,1718274633856,-3959.95580288,0.00015,2,"2024-06-13T10:30:33.856",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352877,1718274633868,-59825.78301376,0.00015,2,"2024-06-13T10:30:33.868",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352879,1718274633878,-1363.84442501,0.00015,2,"2024-06-13T10:30:33.878",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352881,1718274633890,-27786.05174386,0.00015,2,"2024-06-13T10:30:33.890",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352883,1718274633903,-621.20003601,0.00015,2,"2024-06-13T10:30:33.903",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352884,1718274633915,-1000.0,0.00016,2,"2024-06-13T10:30:33.915",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352886,1718274633926,-499.99,0.00016,2,"2024-06-13T10:30:33.926",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352887,1718274633940,-1804.75283889,0.000165,2,"2024-06-13T10:30:33.940",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352888,1718274633952,-1801.29,0.000165,2,"2024-06-13T10:30:33.952",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352889,1718274633963,-453.0,0.00017005,2,"2024-06-13T10:30:33.963",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352890,1718274633974,-650.00900782,0.00018,2,"2024-06-13T10:30:33.974",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352891,1718274633985,-500.0,0.000185,2,"2024-06-13T10:30:33.985",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352892,1718274633999,-250.0,0.00018517,2,"2024-06-13T10:30:33.999",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352893,1718274634012,-2549.0,0.000191,2,"2024-06-13T10:30:34.012",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352894,1718274634026,-548.0,0.000191,2,"2024-06-13T10:30:34.026",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352896,1718274634044,-1000.0,0.00019115,2,"2024-06-13T10:30:34.044",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352897,1718274634200,-453.0,0.00019269,2,"2024-06-13T10:30:34.200",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352898,1718274634230,-250.0,0.0001927,2,"2024-06-13T10:30:34.230",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352899,1718274634242,-226.76270483,0.000201,2,"2024-06-13T10:30:34.242",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352900,1718274634258,-1250.0,0.00021,2,"2024-06-13T10:30:34.258",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352901,1718274634280,-330.15507371,0.000212,2,"2024-06-13T10:30:34.280",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352902,1718274634299,-288.0,0.00021331,2,"2024-06-13T10:30:34.299",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352903,1718274634313,-5152.0,0.00021331,2,"2024-06-13T10:30:34.313",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352904,1718274634378,-1194.0,0.00021331,2,"2024-06-13T10:30:34.378",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352905,1718274634402,-25138.829,0.00021331,2,"2024-06-13T10:30:34.402",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352906,1718274634416,-1000.0,0.00021504,2,"2024-06-13T10:30:34.416",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352907,1718274634434,-453.0,0.00021533,2,"2024-06-13T10:30:34.434",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352908,1718274634451,-202.19,0.00021918,2,"2024-06-13T10:30:34.451",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352909,1718274634474,-250.0,0.00021918,2,"2024-06-13T10:30:34.474",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352910,1718274634499,-435.33,0.00022844,2,"2024-06-13T10:30:34.499",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352911,1718274634532,-241.3882198,0.00023,2,"2024-06-13T10:30:34.532",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352912,1718274634580,-1300.0,0.00023,2,"2024-06-13T10:30:34.580",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352913,1718274634591,-453.0,0.00023797,2,"2024-06-13T10:30:34.591",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352914,1718274634606,-1000.0,0.00023893,2,"2024-06-13T10:30:34.606",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352915,1718274634626,-46832.5362,0.00024042,2,"2024-06-13T10:30:34.626",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352916,1718274634649,-206.00349113,0.0002413,2,"2024-06-13T10:30:34.649",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352917,1718274634664,-164.8006,0.00024142,2,"2024-06-13T10:30:34.664",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352918,1718274634678,-86072.8227,0.00024142,2,"2024-06-13T10:30:34.678",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352919,1718274634698,-4489.2548,0.00024142,2,"2024-06-13T10:30:34.698",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352920,1718274634713,-180.0,0.0002423,2,"2024-06-13T10:30:34.713",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352921,1718274634726,-81588.79214869,0.00024242,2,"2024-06-13T10:30:34.726",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352922,1718274634742,-157.89937374,0.00024308,2,"2024-06-13T10:30:34.742",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352923,1718274634767,-152.38627793,0.0002431,2,"2024-06-13T10:30:34.767",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352924,1718274634780,-151.28937961,0.00024324,2,"2024-06-13T10:30:34.780",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352925,1718274634801,-1047.79360002,0.00024329,2,"2024-06-13T10:30:34.801",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352926,1718274634824,-703.87385397,0.00024334,2,"2024-06-13T10:30:34.824",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352927,1718274634849,-703.87385397,0.00024343,2,"2024-06-13T10:30:34.849",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352928,1718274634861,-156.3,0.00024384,2,"2024-06-13T10:30:34.861",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352929,1718274634878,-152.1899555,0.00024386,2,"2024-06-13T10:30:34.878",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352930,1718274634889,-176.92497927,0.000244,2,"2024-06-13T10:30:34.889",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352931,1718274634901,-57837.8426,0.000244,2,"2024-06-13T10:30:34.901",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352932,1718274634916,-215.0,0.000244,2,"2024-06-13T10:30:34.916",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352933,1718274634927,-161.10902594,0.000244,2,"2024-06-13T10:30:34.927",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352934,1718274634946,-180.83664651,0.000244,2,"2024-06-13T10:30:34.946",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352935,1718274634961,-1754.55152774,0.000244,2,"2024-06-13T10:30:34.961",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352936,1718274634976,-7500.0,0.000244,2,"2024-06-13T10:30:34.976",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352937,1718274634995,-234.12581465,0.00024445,2,"2024-06-13T10:30:34.995",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352938,1718274635024,-234.12581465,0.00024483,2,"2024-06-13T10:30:35.024",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352939,1718274635057,-188.75419,0.0002449,2,"2024-06-13T10:30:35.057",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352940,1718274635071,-152.34,0.0002449,2,"2024-06-13T10:30:35.071",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352941,1718274635088,-152.34,0.0002449,2,"2024-06-13T10:30:35.088",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352942,1718274635105,-114908.34842203,0.00024498,2,"2024-06-13T10:30:35.105",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352943,1718274635129,-151.0,0.00024498,7,"2024-06-13T10:30:35.129",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352944,1718274635151,-151.0,0.00024498,7,"2024-06-13T10:30:35.151",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352945,1718274635164,-151.0,0.00024498,7,"2024-06-13T10:30:35.164",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352946,1718274635175,-151.0,0.00024498,7,"2024-06-13T10:30:35.175",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352947,1718274635218,-151.0,0.00024498,7,"2024-06-13T10:30:35.218",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352948,1718274635230,-151.0,0.00024498,7,"2024-06-13T10:30:35.230",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352949,1718274635246,-151.0,0.00024498,7,"2024-06-13T10:30:35.246",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352950,1718274635257,-151.0,0.00024498,7,"2024-06-13T10:30:35.257",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352951,1718274635272,-291.638693,0.00024498,7,"2024-06-13T10:30:35.272",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352952,1718274635289,-247.903222,0.00024498,7,"2024-06-13T10:30:35.289",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352953,1718274635306,-924.835695,0.00024498,7,"2024-06-13T10:30:35.306",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352954,1718274635319,-924.835695,0.00024498,7,"2024-06-13T10:30:35.319",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352955,1718274635354,-151.0,0.00024498,7,"2024-06-13T10:30:35.354",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352956,1718274635378,-152.157222,0.00024498,7,"2024-06-13T10:30:35.378",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352957,1718274635404,-155.361259,0.00024498,7,"2024-06-13T10:30:35.404",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352958,1718274635431,-151.0,0.00024498,7,"2024-06-13T10:30:35.431",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352959,1718274635453,-155.361259,0.00024498,7,"2024-06-13T10:30:35.453",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352960,1718274635473,-151.0,0.00024498,7,"2024-06-13T10:30:35.473",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352961,1718274635485,-151.0,0.00024498,7,"2024-06-13T10:30:35.485",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352962,1718274635498,-14448.53027911,0.00024499,2,"2024-06-13T10:30:35.498",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352963,1718274635513,-156.15078484,0.00024499,2,"2024-06-13T10:30:35.513",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352964,1718274635526,-500.0,0.00024499,2,"2024-06-13T10:30:35.526",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352965,1718274635538,-500.0,0.00024499,2,"2024-06-13T10:30:35.538",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352966,1718274635563,-331.59925627,0.00024499,2,"2024-06-13T10:30:35.563",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352967,1718274635584,-253.49692492,0.00024499,2,"2024-06-13T10:30:35.584",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352968,1718274635599,-500.0,0.00024499,2,"2024-06-13T10:30:35.599",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352969,1718274635616,-370.73808589,0.00024499,2,"2024-06-13T10:30:35.616",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352970,1718274635628,-500.0,0.00024499,2,"2024-06-13T10:30:35.628",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352971,1718274635651,-523.27101148,0.00024499,2,"2024-06-13T10:30:35.651",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352972,1718274635661,-24393.88731532,0.000245,3,"2024-06-13T10:30:35.661",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352983,1718274641974,-151.0,0.00024498,7,"2024-06-13T10:30:41.974",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352984,1718274641995,-151.0,0.00024498,7,"2024-06-13T10:30:41.995",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352985,1718274642008,-8423.02170593,0.000245,3,"2024-06-13T10:30:42.008",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329352986,1718274643048,-555.70838843,0.000245,3,"2024-06-13T10:30:43.048",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353008,1718274644982,-5005.15716416,0.000245,3,"2024-06-13T10:30:44.982",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353015,1718274645097,-0.00548274,0.000245,3,"2024-06-13T10:30:45.097",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353034,1718274647656,-303.9189246,0.00024499,2,"2024-06-13T10:30:47.656",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353035,1718274647669,-376.73954324,0.00024499,2,"2024-06-13T10:30:47.669",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353036,1718274647680,-2750.80360693,0.000245,3,"2024-06-13T10:30:47.680",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353037,1718274647820,-11320.4239832,0.000245,3,"2024-06-13T10:30:47.820",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353045,1718274717667,500.0,0.00024999,30,"2024-06-13T10:31:57.667",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353046,1718274717934,500.0,0.00024999,30,"2024-06-13T10:31:57.934",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353047,1718274718217,500.0,0.00024999,30,"2024-06-13T10:31:58.217",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353048,1718274718611,500.0,0.00024999,30,"2024-06-13T10:31:58.611",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353049,1718274718886,500.0,0.00024999,30,"2024-06-13T10:31:58.886",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353051,1718274719165,500.0,0.00024999,30,"2024-06-13T10:31:59.165",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353052,1718274719443,500.0,0.00024999,30,"2024-06-13T10:31:59.443",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353053,1718274719780,500.0,0.00024999,30,"2024-06-13T10:31:59.780",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353057,1718274744096,152.67,0.00024329,30,"2024-06-13T10:32:24.096",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353065,1718275010325,500.0,0.00024999,30,"2024-06-13T10:36:50.325",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353066,1718275010585,500.0,0.00024999,30,"2024-06-13T10:36:50.585",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353067,1718275010872,594.1,0.00024999,30,"2024-06-13T10:36:50.872",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353068,1718275174071,-3035.5136,0.0001288,2,"2024-06-13T10:39:34.071",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353069,1718275174109,-4748.4864,0.0001298,2,"2024-06-13T10:39:34.109",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353085,1718275757221,-5845.20237757,0.00012979,2,"2024-06-13T10:49:17.221",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353086,1718275757273,-4378.99202545,0.0001298,2,"2024-06-13T10:49:17.273",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353100,1718275833508,-450.0,0.0001298,2,"2024-06-13T10:50:33.508",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353101,1718275833638,-1847.77658844,0.0001298,2,"2024-06-13T10:50:33.638",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353102,1718275833658,-184.75301057,0.00013873,2,"2024-06-13T10:50:33.658",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353103,1718275833674,-150.0,0.00013973,2,"2024-06-13T10:50:33.674",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353104,1718275833686,-300.0,0.00013989,2,"2024-06-13T10:50:33.686",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353105,1718275833697,-5201.70470985,0.0001399,2,"2024-06-13T10:50:33.697",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353106,1718275833710,-478.12,0.0001399,3,"2024-06-13T10:50:33.710",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353107,1718275833733,-152.34,0.0001399,2,"2024-06-13T10:50:33.733",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353108,1718275833755,-1515.97596609,0.00013998,2,"2024-06-13T10:50:33.755",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353109,1718275833793,-1000.0,0.00013999,2,"2024-06-13T10:50:33.793",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353110,1718275833805,-382.96500773,0.00013999,2,"2024-06-13T10:50:33.805",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353111,1718275833817,-77864.45962488,0.00014,2,"2024-06-13T10:50:33.817",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353112,1718275833833,-825.99999941,0.00014,2,"2024-06-13T10:50:33.833",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353113,1718275834021,-792.5901174,0.00014,2,"2024-06-13T10:50:34.021",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353114,1718275834074,-926.58736628,0.00014,2,"2024-06-13T10:50:34.074",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353115,1718275834101,-609.67999998,0.00014,2,"2024-06-13T10:50:34.101",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353116,1718275834317,-3132.41857615,0.00014,2,"2024-06-13T10:50:34.317",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353117,1718275834440,-3185.94146673,0.00014,2,"2024-06-13T10:50:34.440",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353118,1718275834557,-245853.31884297,0.00014,2,"2024-06-13T10:50:34.557",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353119,1718275834632,-732.91429086,0.00014,2,"2024-06-13T10:50:34.632",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353140,1718275841565,-529.08500001,0.00014,2,"2024-06-13T10:50:41.565",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353141,1718275841954,-269.54288353,0.00014,2,"2024-06-13T10:50:41.954",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353143,1718275843280,-4787.60845591,0.00014,2,"2024-06-13T10:50:43.280",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353149,1718275844273,-1050.83018324,0.00014,2,"2024-06-13T10:50:44.273",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353151,1718275844773,-548.518,0.00014,2,"2024-06-13T10:50:44.773",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353157,1718275844893,-4369.04800956,0.00014,2,"2024-06-13T10:50:44.893",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353159,1718275845149,-399.0038801,0.00014,2,"2024-06-13T10:50:45.149",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353160,1718275845167,-1512.690657,0.00014,2,"2024-06-13T10:50:45.167",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353161,1718275845184,-6973.38564092,0.00014,2,"2024-06-13T10:50:45.184",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353162,1718275845228,-17452.26548079,0.00014,2,"2024-06-13T10:50:45.228",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353163,1718275845328,-17949.8449191,0.00014,2,"2024-06-13T10:50:45.328",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353164,1718275845375,-487.472004,0.00014,2,"2024-06-13T10:50:45.375",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353165,1718275845427,-10743.9162534,0.00014,2,"2024-06-13T10:50:45.427",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353166,1718275845450,-537.22222227,0.00014,2,"2024-06-13T10:50:45.450",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353167,1718275845881,-1530.03477773,0.00014,2,"2024-06-13T10:50:45.881",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353168,1718275845895,-4070.08297907,0.00014,2,"2024-06-13T10:50:45.895",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353169,1718275845908,-669.22858176,0.00014,2,"2024-06-13T10:50:45.908",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353170,1718275845995,-1814.56851,0.00014,2,"2024-06-13T10:50:45.995",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353171,1718275846031,-381.33465368,0.00014,2,"2024-06-13T10:50:46.031",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353172,1718275846060,-19974.70414506,0.00014,2,"2024-06-13T10:50:46.060",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353173,1718275846096,-489485.77844877,0.00014,2,"2024-06-13T10:50:46.096",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353174,1718275846111,-499.99,0.00014,2,"2024-06-13T10:50:46.111",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353175,1718275846127,-3959.95580288,0.00015,2,"2024-06-13T10:50:46.127",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353176,1718275846138,-21991.50667771,0.00015,2,"2024-06-13T10:50:46.138",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353177,1718275846152,-499.99,0.00015,2,"2024-06-13T10:50:46.152",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353178,1718275846171,-420.0,0.00015326,2,"2024-06-13T10:50:46.171",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353181,1718275846183,-587.0,0.00016791,2,"2024-06-13T10:50:46.183",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353183,1718275846195,-214.74011435,0.00017042,2,"2024-06-13T10:50:46.195",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353184,1718275846206,-11472.35,0.00017808,2,"2024-06-13T10:50:46.206",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353185,1718275846220,-284.06,0.00018943,2,"2024-06-13T10:50:46.220",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353186,1718275846234,-417.49,0.00018943,2,"2024-06-13T10:50:46.234",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353187,1718275846246,-2535.0,0.000191,2,"2024-06-13T10:50:46.246",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353188,1718275846258,-356.39968126,0.00019178,2,"2024-06-13T10:50:46.258",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353189,1718275846277,-218.20272922,0.00019178,2,"2024-06-13T10:50:46.277",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353190,1718275846288,-500.0,0.00019178,2,"2024-06-13T10:50:46.288",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353191,1718275846303,-214.74011435,0.00019183,2,"2024-06-13T10:50:46.303",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353192,1718275846318,-226.76270483,0.000201,2,"2024-06-13T10:50:46.318",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353193,1718275846329,-250.01,0.00020481,2,"2024-06-13T10:50:46.329",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353194,1718275846340,-254.05,0.00020799,2,"2024-06-13T10:50:46.340",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353195,1718275846361,-1250.0,0.00021,2,"2024-06-13T10:50:46.361",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353196,1718275846382,-1000.0,0.00021008,2,"2024-06-13T10:50:46.382",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353197,1718275846396,-250.0,0.00021057,2,"2024-06-13T10:50:46.396",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353198,1718275846408,-250.0,0.0002108,2,"2024-06-13T10:50:46.408",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353199,1718275846422,-1292.2,0.00021167,2,"2024-06-13T10:50:46.422",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353200,1718275846445,-417.49,0.00021207,2,"2024-06-13T10:50:46.445",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353201,1718275846459,-214.74011435,0.00021325,2,"2024-06-13T10:50:46.459",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353202,1718275846474,-167.5,0.00021743,2,"2024-06-13T10:50:46.474",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353203,1718275846502,-796.0,0.000219,2,"2024-06-13T10:50:46.502",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353204,1718275846514,-168.49,0.00021918,2,"2024-06-13T10:50:46.514",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353205,1718275846528,-250.0,0.00021918,2,"2024-06-13T10:50:46.528",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353206,1718275846539,-301.628,0.00022381,2,"2024-06-13T10:50:46.539",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353207,1718275846555,-808.0,0.00022381,2,"2024-06-13T10:50:46.555",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353208,1718275846566,-150.0,0.00022381,2,"2024-06-13T10:50:46.566",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353209,1718275846579,-1679.698,0.00022381,2,"2024-06-13T10:50:46.579",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353210,1718275846592,-298.388,0.00022381,2,"2024-06-13T10:50:46.592",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353211,1718275846615,-151.0,0.00022381,2,"2024-06-13T10:50:46.615",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353212,1718275846627,-197.271,0.00022381,2,"2024-06-13T10:50:46.627",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353213,1718275846643,-150.482,0.00022381,2,"2024-06-13T10:50:46.643",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353214,1718275846655,-241.3882198,0.00023,2,"2024-06-13T10:50:46.655",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353215,1718275846667,-1300.0,0.00023,2,"2024-06-13T10:50:46.667",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353216,1718275846680,-436.35,0.00023349,2,"2024-06-13T10:50:46.680",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353217,1718275846705,-214.74011435,0.00023466,2,"2024-06-13T10:50:46.705",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353218,1718275846717,-417.49,0.00023471,2,"2024-06-13T10:50:46.717",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353219,1718275846728,-1000.0,0.00023534,2,"2024-06-13T10:50:46.728",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353220,1718275846738,-1000.0,0.00023634,2,"2024-06-13T10:50:46.738",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353221,1718275846760,-300.0,0.00023635,2,"2024-06-13T10:50:46.760",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353222,1718275846786,-500.0,0.00024109,2,"2024-06-13T10:50:46.786",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353223,1718275846801,-599.94941161,0.00024109,2,"2024-06-13T10:50:46.801",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353224,1718275846823,-501.52261605,0.00024109,2,"2024-06-13T10:50:46.823",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353225,1718275846840,-500.0,0.00024109,2,"2024-06-13T10:50:46.840",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353226,1718275846861,-500.0,0.00024109,2,"2024-06-13T10:50:46.861",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353227,1718275846887,-500.0,0.00024109,2,"2024-06-13T10:50:46.887",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353228,1718275846901,-500.0,0.00024109,2,"2024-06-13T10:50:46.901",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353229,1718275846925,-180.0,0.0002423,2,"2024-06-13T10:50:46.925",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353231,1718275846947,-157.29516,0.0002425,2,"2024-06-13T10:50:46.947",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353232,1718275846963,-390.304093,0.000243,2,"2024-06-13T10:50:46.963",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353233,1718275846977,-269.67,0.00024384,2,"2024-06-13T10:50:46.977",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353234,1718275846996,-332.0,0.00024384,2,"2024-06-13T10:50:46.996",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353235,1718275847025,-167.0,0.00024392,2,"2024-06-13T10:50:47.025",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353236,1718275847037,-1608.33890041,0.00024398,2,"2024-06-13T10:50:47.037",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353237,1718275847061,-210.92282918,0.000244,2,"2024-06-13T10:50:47.061",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353240,1718275847758,-238.728,0.00022381,2,"2024-06-13T10:50:47.758",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353241,1718275847786,-166.518,0.000244,2,"2024-06-13T10:50:47.786",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353242,1718275848306,-349.61,0.000244,2,"2024-06-13T10:50:48.306",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353268,1718276285478,-367.70394838,0.00012973,2,"2024-06-13T10:58:05.478",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353269,1718276285567,-193.24307856,0.00012974,2,"2024-06-13T10:58:05.567",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353270,1718276285598,-886.40752803,0.00012976,2,"2024-06-13T10:58:05.598",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353271,1718276285628,-3246.07208105,0.0001298,2,"2024-06-13T10:58:05.628",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353272,1718276554715,246.10789942,0.00025,30,"2024-06-13T11:02:34.715",0.00031755,21.97,0.9807110008425095,1146572132.349607]
[329353286,1718276964230,-537.93879391,0.00017259,2,"2024-06-13T11:09:24.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353287,1718276964258,-53.28267027,0.00018899,2,"2024-06-13T11:09:24.258",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353295,1718277032716,-246.71732973,0.00018899,2,"2024-06-13T11:10:32.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353296,1718277032730,-348.45097027,0.00018999,2,"2024-06-13T11:10:32.730",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353297,1718277033086,-651.54902973,0.00018999,2,"2024-06-13T11:10:33.086",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353298,1718277033099,-2535.0,0.00019,2,"2024-06-13T11:10:33.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353299,1718277033116,-226.76270483,0.000201,2,"2024-06-13T11:10:33.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353300,1718277033128,-453.25,0.00020482,2,"2024-06-13T11:10:33.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353301,1718277033139,-801.15355138,0.00020609,2,"2024-06-13T11:10:33.139",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353302,1718277033150,-796.0,0.000219,2,"2024-06-13T11:10:33.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353303,1718277033164,-500.0,0.00021948,2,"2024-06-13T11:10:33.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353304,1718277033177,-250.0,0.00021992,2,"2024-06-13T11:10:33.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353305,1718277033236,-1000.0,0.00022223,2,"2024-06-13T11:10:33.236",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353306,1718277033262,-1302.2,0.00022257,2,"2024-06-13T11:10:33.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353307,1718277033273,-250.0,0.00022277,2,"2024-06-13T11:10:33.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353308,1718277033307,-250.0,0.00022287,2,"2024-06-13T11:10:33.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353309,1718277033334,-168.49,0.000223,2,"2024-06-13T11:10:33.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353310,1718277033345,-169.68,0.00022345,2,"2024-06-13T11:10:33.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353311,1718277033359,-250.0,0.00022369,2,"2024-06-13T11:10:33.359",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353312,1718277033381,-150.178,0.00022381,2,"2024-06-13T11:10:33.381",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353313,1718277033396,-150.347,0.00022381,2,"2024-06-13T11:10:33.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353314,1718277033414,-499.99,0.00022381,2,"2024-06-13T11:10:33.414",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353315,1718277033435,-808.0,0.00022381,2,"2024-06-13T11:10:33.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353316,1718277033468,-1679.698,0.00022381,2,"2024-06-13T11:10:33.468",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353317,1718277033494,-150.0,0.00022381,2,"2024-06-13T11:10:33.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353318,1718277033507,-301.628,0.00022381,2,"2024-06-13T11:10:33.507",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353319,1718277033518,-453.25,0.00022745,2,"2024-06-13T11:10:33.518",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353320,1718277033530,-201.692111,0.000228,2,"2024-06-13T11:10:33.530",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353321,1718277033555,-241.3882198,0.00023,2,"2024-06-13T11:10:33.555",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353322,1718277033575,-167.25,0.00023453,2,"2024-06-13T11:10:33.575",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353323,1718277033592,-791.208,0.00023453,2,"2024-06-13T11:10:33.592",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353324,1718277033608,-427.6682797,0.00023518,2,"2024-06-13T11:10:33.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353325,1718277033624,-530.63,0.0002354,2,"2024-06-13T11:10:33.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353326,1718277033643,-1130.0,0.00024,2,"2024-06-13T11:10:33.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353327,1718277033662,-211.6946,0.00024009,2,"2024-06-13T11:10:33.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353328,1718277033673,-282.73690887,0.00024107,2,"2024-06-13T11:10:33.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353329,1718277033686,-504.3610099,0.00024109,2,"2024-06-13T11:10:33.686",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353330,1718277033702,-500.0,0.00024109,2,"2024-06-13T11:10:33.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353331,1718277033718,-500.0,0.00024109,2,"2024-06-13T11:10:33.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353332,1718277033733,-509.76635745,0.00024109,2,"2024-06-13T11:10:33.733",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353333,1718277033751,-500.0,0.00024109,2,"2024-06-13T11:10:33.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353334,1718277033763,-511.37150831,0.00024109,2,"2024-06-13T11:10:33.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353335,1718277033776,-258.04755901,0.00024109,2,"2024-06-13T11:10:33.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353336,1718277033790,-200.27785811,0.00024109,2,"2024-06-13T11:10:33.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353337,1718277033802,-504.96208843,0.00024109,2,"2024-06-13T11:10:33.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353338,1718277033822,-509.55753674,0.00024109,2,"2024-06-13T11:10:33.822",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353339,1718277033844,-524.9435212,0.00024109,2,"2024-06-13T11:10:33.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353340,1718277033859,-259.49586226,0.00024109,2,"2024-06-13T11:10:33.859",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353341,1718277033870,-513.75269132,0.00024109,2,"2024-06-13T11:10:33.870",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353342,1718277033882,-504.92017657,0.00024109,2,"2024-06-13T11:10:33.882",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353343,1718277033893,-500.0,0.00024109,2,"2024-06-13T11:10:33.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353344,1718277033904,-501.74318251,0.00024109,2,"2024-06-13T11:10:33.904",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353345,1718277033917,-504.68771865,0.00024109,2,"2024-06-13T11:10:33.917",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353346,1718277033931,-506.73594409,0.00024109,2,"2024-06-13T11:10:33.931",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353347,1718277033941,-494.84568875,0.00024109,2,"2024-06-13T11:10:33.941",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353348,1718277033955,-511.39049692,0.00024109,2,"2024-06-13T11:10:33.955",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353349,1718277033983,-506.3673912,0.00024109,2,"2024-06-13T11:10:33.983",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353350,1718277033994,-186.63938942,0.00024109,2,"2024-06-13T11:10:33.994",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353351,1718277034005,-501.8299452,0.00024109,2,"2024-06-13T11:10:34.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353352,1718277034050,-294.26174861,0.00024109,2,"2024-06-13T11:10:34.050",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353353,1718277034065,-505.31512473,0.00024109,2,"2024-06-13T11:10:34.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353354,1718277034081,-469.62549546,0.00024109,2,"2024-06-13T11:10:34.081",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353355,1718277034093,-286.64259174,0.00024109,2,"2024-06-13T11:10:34.093",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353356,1718277034106,-422.70884185,0.00024109,2,"2024-06-13T11:10:34.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353357,1718277034120,-502.39300298,0.00024109,2,"2024-06-13T11:10:34.120",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353358,1718277034133,-504.83730413,0.00024109,2,"2024-06-13T11:10:34.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353360,1718277034145,-156.30963711,0.00024109,2,"2024-06-13T11:10:34.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353362,1718277034156,-508.36155078,0.00024109,2,"2024-06-13T11:10:34.156",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353363,1718277034167,-499.17403117,0.00024109,2,"2024-06-13T11:10:34.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353365,1718277034181,-382.79437674,0.00024109,2,"2024-06-13T11:10:34.181",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353366,1718277034205,-506.45464056,0.00024109,2,"2024-06-13T11:10:34.205",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353367,1718277034227,-419.28556779,0.00024109,2,"2024-06-13T11:10:34.227",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353368,1718277034238,-515.32093724,0.00024109,2,"2024-06-13T11:10:34.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353369,1718277034249,-568.38910074,0.00024109,2,"2024-06-13T11:10:34.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353370,1718277034260,-507.89360867,0.00024109,2,"2024-06-13T11:10:34.260",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353371,1718277034276,-169.30111408,0.00024109,2,"2024-06-13T11:10:34.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353372,1718277034288,-209.47932932,0.00024109,2,"2024-06-13T11:10:34.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353376,1718277034432,-506.21099828,0.00024109,2,"2024-06-13T11:10:34.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353378,1718277034444,-412.6257404,0.00024109,2,"2024-06-13T11:10:34.444",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353380,1718277034484,-500.0,0.00024109,2,"2024-06-13T11:10:34.484",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353382,1718277034516,-367.41022354,0.00024109,2,"2024-06-13T11:10:34.516",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353383,1718277034534,-507.07263518,0.00024109,2,"2024-06-13T11:10:34.534",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353385,1718277034551,-329.44744704,0.00024109,2,"2024-06-13T11:10:34.551",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353386,1718277034562,-296.60139188,0.00024109,2,"2024-06-13T11:10:34.562",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353388,1718277034573,-287.26,0.00024109,2,"2024-06-13T11:10:34.573",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353390,1718277034593,-165.09785527,0.00024109,2,"2024-06-13T11:10:34.593",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353392,1718277034607,-461.69028878,0.00024109,2,"2024-06-13T11:10:34.607",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353394,1718277034619,-500.0,0.00024109,2,"2024-06-13T11:10:34.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353395,1718277034638,-283.97608941,0.00024109,2,"2024-06-13T11:10:34.638",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353397,1718277034650,-293.27635079,0.00024109,2,"2024-06-13T11:10:34.650",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353399,1718277034670,-500.0,0.00024109,2,"2024-06-13T11:10:34.670",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353400,1718277034686,-177.00442924,0.00024109,2,"2024-06-13T11:10:34.686",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353401,1718277034717,-159.37391797,0.00024109,2,"2024-06-13T11:10:34.717",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353402,1718277034728,-267.35872174,0.00024109,2,"2024-06-13T11:10:34.728",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353403,1718277034741,-310.18857709,0.00024109,2,"2024-06-13T11:10:34.741",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353404,1718277034754,-435.05393294,0.00024109,2,"2024-06-13T11:10:34.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353405,1718277034768,-364.60959321,0.00024109,2,"2024-06-13T11:10:34.768",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353406,1718277034781,-311.53751254,0.00024109,2,"2024-06-13T11:10:34.781",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353407,1718277034792,-455.00002696,0.00024109,2,"2024-06-13T11:10:34.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353408,1718277034805,-197.1454293,0.00024109,2,"2024-06-13T11:10:34.805",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353409,1718277034818,-168.28641572,0.00024109,2,"2024-06-13T11:10:34.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353410,1718277034834,-258.39788962,0.00024109,2,"2024-06-13T11:10:34.834",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353411,1718277034851,-152.8829837,0.00024109,2,"2024-06-13T11:10:34.851",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353412,1718277034864,-402.90446117,0.00024109,2,"2024-06-13T11:10:34.864",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353413,1718277034890,-500.0,0.00024109,2,"2024-06-13T11:10:34.890",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353414,1718277034911,-306.40573513,0.00024109,2,"2024-06-13T11:10:34.911",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353415,1718277034925,-512.96706638,0.00024109,2,"2024-06-13T11:10:34.925",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353416,1718277034960,-293.6395272,0.00024109,2,"2024-06-13T11:10:34.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353417,1718277034988,-257.90925916,0.00024109,2,"2024-06-13T11:10:34.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353418,1718277035014,-286.15380932,0.00024109,2,"2024-06-13T11:10:35.014",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353419,1718277035033,-346.18432793,0.00024109,2,"2024-06-13T11:10:35.033",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353420,1718277035054,-191.96,0.00024109,2,"2024-06-13T11:10:35.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353421,1718277035088,-277.28858241,0.00024109,2,"2024-06-13T11:10:35.088",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353422,1718277035116,-500.0,0.00024109,2,"2024-06-13T11:10:35.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353423,1718277035129,-413.58012528,0.00024109,2,"2024-06-13T11:10:35.129",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353424,1718277035142,-439.80805676,0.00024109,2,"2024-06-13T11:10:35.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353425,1718277035154,-500.0,0.00024109,2,"2024-06-13T11:10:35.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353426,1718277035165,-500.0,0.00024109,2,"2024-06-13T11:10:35.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353427,1718277035179,-412.95965605,0.00024109,2,"2024-06-13T11:10:35.179",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353428,1718277035193,-500.0,0.00024109,2,"2024-06-13T11:10:35.193",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353429,1718277035218,-408.68157349,0.00024109,2,"2024-06-13T11:10:35.218",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353430,1718277035229,-500.0,0.00024109,2,"2024-06-13T11:10:35.229",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353431,1718277035243,-500.0,0.00024109,2,"2024-06-13T11:10:35.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353432,1718277035258,-500.0,0.00024109,2,"2024-06-13T11:10:35.258",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353433,1718277035270,-469.48866285,0.00024109,2,"2024-06-13T11:10:35.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353434,1718277035286,-500.0,0.00024109,2,"2024-06-13T11:10:35.286",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353435,1718277035305,-387.32862899,0.00024109,2,"2024-06-13T11:10:35.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353436,1718277035318,-472.35401766,0.00024109,2,"2024-06-13T11:10:35.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353437,1718277035329,-425.26069009,0.00024109,2,"2024-06-13T11:10:35.329",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353438,1718277035342,-500.0,0.00024109,2,"2024-06-13T11:10:35.342",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353439,1718277035358,-410.95153315,0.00024109,2,"2024-06-13T11:10:35.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353440,1718277035373,-500.0,0.00024109,2,"2024-06-13T11:10:35.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353441,1718277035395,-159.79092522,0.00024109,2,"2024-06-13T11:10:35.395",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353442,1718277035406,-301.86286301,0.00024109,2,"2024-06-13T11:10:35.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353443,1718277035419,-500.0,0.00024109,2,"2024-06-13T11:10:35.419",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353444,1718277035433,-373.54339236,0.00024109,2,"2024-06-13T11:10:35.433",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353445,1718277035451,-444.66838777,0.00024109,2,"2024-06-13T11:10:35.451",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353446,1718277035461,-323.46556626,0.00024109,2,"2024-06-13T11:10:35.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353447,1718277035480,-503.40367197,0.00024109,2,"2024-06-13T11:10:35.480",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353448,1718277035497,-500.0,0.00024109,2,"2024-06-13T11:10:35.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353449,1718277035508,-298.3518818,0.00024109,2,"2024-06-13T11:10:35.508",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353450,1718277035524,-225.61230046,0.00024109,2,"2024-06-13T11:10:35.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353451,1718277035548,-465.4155438,0.00024109,2,"2024-06-13T11:10:35.548",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353452,1718277035559,-359.16953377,0.00024109,2,"2024-06-13T11:10:35.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353453,1718277035579,-500.0,0.00024109,2,"2024-06-13T11:10:35.579",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353454,1718277035589,-353.56119388,0.00024109,2,"2024-06-13T11:10:35.589",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353455,1718277035600,-183.6414649,0.00024109,2,"2024-06-13T11:10:35.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353456,1718277035624,-426.71335263,0.00024109,2,"2024-06-13T11:10:35.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353457,1718277035639,-500.0,0.00024109,2,"2024-06-13T11:10:35.639",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353458,1718277035651,-280.0022803,0.00024109,2,"2024-06-13T11:10:35.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353459,1718277035668,-582.05126239,0.00024109,2,"2024-06-13T11:10:35.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353460,1718277035682,-475.43985892,0.00024109,2,"2024-06-13T11:10:35.682",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353461,1718277035693,-383.4032195,0.00024109,2,"2024-06-13T11:10:35.693",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353462,1718277035703,-195.5702395,0.00024109,2,"2024-06-13T11:10:35.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353463,1718277035713,-500.0,0.00024109,2,"2024-06-13T11:10:35.713",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353464,1718277035724,-500.0,0.00024109,2,"2024-06-13T11:10:35.724",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353465,1718277035736,-244.31651207,0.00024109,2,"2024-06-13T11:10:35.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353466,1718277035747,-280.34193573,0.00024109,2,"2024-06-13T11:10:35.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353467,1718277035757,-500.0,0.00024109,2,"2024-06-13T11:10:35.757",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353468,1718277035769,-159.59903501,0.00024109,2,"2024-06-13T11:10:35.769",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353469,1718277035781,-500.0,0.00024109,2,"2024-06-13T11:10:35.781",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353470,1718277035796,-500.0,0.00024109,2,"2024-06-13T11:10:35.796",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353471,1718277035812,-500.0,0.00024109,2,"2024-06-13T11:10:35.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353472,1718277035832,-243.49743855,0.00024109,2,"2024-06-13T11:10:35.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353473,1718277035850,-506.10132284,0.00024109,2,"2024-06-13T11:10:35.850",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353474,1718277035861,-500.0,0.00024109,2,"2024-06-13T11:10:35.861",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353475,1718277035872,-500.0,0.00024109,2,"2024-06-13T11:10:35.872",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353476,1718277035891,-200.17956803,0.00024109,2,"2024-06-13T11:10:35.891",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353477,1718277035905,-500.0,0.00024109,2,"2024-06-13T11:10:35.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353478,1718277035923,-500.0,0.00024109,2,"2024-06-13T11:10:35.923",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353479,1718277035940,-168.62824834,0.00024109,2,"2024-06-13T11:10:35.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353480,1718277035965,-500.0,0.00024109,2,"2024-06-13T11:10:35.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353481,1718277035983,-501.03765744,0.00024109,2,"2024-06-13T11:10:35.983",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353482,1718277035994,-500.0,0.00024109,2,"2024-06-13T11:10:35.994",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353483,1718277036007,-551.88571727,0.00024109,2,"2024-06-13T11:10:36.007",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353484,1718277036027,-454.05999521,0.00024109,2,"2024-06-13T11:10:36.027",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353485,1718277036046,-192.20983498,0.00024109,2,"2024-06-13T11:10:36.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353486,1718277036063,-506.8426892,0.00024109,2,"2024-06-13T11:10:36.063",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353487,1718277036101,-510.48899375,0.00024109,2,"2024-06-13T11:10:36.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353488,1718277036124,-500.0,0.00024109,2,"2024-06-13T11:10:36.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353489,1718277036140,-500.0,0.00024109,2,"2024-06-13T11:10:36.140",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353490,1718277036160,-473.55772757,0.00024109,2,"2024-06-13T11:10:36.160",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353491,1718277036179,-500.0,0.00024109,2,"2024-06-13T11:10:36.179",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353492,1718277036195,-500.0,0.00024109,2,"2024-06-13T11:10:36.195",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353493,1718277036219,-500.0,0.00024109,2,"2024-06-13T11:10:36.219",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353494,1718277036230,-353.39,0.00024109,2,"2024-06-13T11:10:36.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353495,1718277036243,-504.87138516,0.00024109,2,"2024-06-13T11:10:36.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353496,1718277036259,-500.0,0.00024109,2,"2024-06-13T11:10:36.259",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353497,1718277036270,-500.0,0.00024109,2,"2024-06-13T11:10:36.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353498,1718277036283,-500.0,0.00024109,2,"2024-06-13T11:10:36.283",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353499,1718277036294,-409.17783833,0.00024109,2,"2024-06-13T11:10:36.294",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353500,1718277036306,-500.0,0.00024109,2,"2024-06-13T11:10:36.306",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353501,1718277036318,-502.99366863,0.00024109,2,"2024-06-13T11:10:36.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353502,1718277036329,-500.0,0.00024109,2,"2024-06-13T11:10:36.329",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353503,1718277036341,-500.0,0.00024109,2,"2024-06-13T11:10:36.341",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353504,1718277036357,-500.0,0.00024109,2,"2024-06-13T11:10:36.357",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353505,1718277036371,-500.0,0.00024109,2,"2024-06-13T11:10:36.371",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353506,1718277036387,-856.73,0.00024109,2,"2024-06-13T11:10:36.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353507,1718277036404,-500.0,0.00024109,2,"2024-06-13T11:10:36.404",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353508,1718277036426,-500.0,0.00024109,2,"2024-06-13T11:10:36.426",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353509,1718277036486,-500.0,0.00024109,2,"2024-06-13T11:10:36.486",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353510,1718277036539,-500.0,0.00024109,2,"2024-06-13T11:10:36.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353511,1718277036556,-500.0,0.00024109,2,"2024-06-13T11:10:36.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353512,1718277036580,-500.0,0.00024109,2,"2024-06-13T11:10:36.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353513,1718277036615,-419.99452859,0.00024109,2,"2024-06-13T11:10:36.615",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353514,1718277036631,-500.0,0.00024109,2,"2024-06-13T11:10:36.631",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353515,1718277036643,-500.0,0.00024109,2,"2024-06-13T11:10:36.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353516,1718277036660,-500.0,0.00024109,2,"2024-06-13T11:10:36.660",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353517,1718277036673,-500.0,0.00024109,2,"2024-06-13T11:10:36.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353518,1718277036701,-500.0,0.00024109,2,"2024-06-13T11:10:36.701",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353519,1718277036711,-503.68000376,0.00024109,2,"2024-06-13T11:10:36.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353520,1718277036726,-500.0,0.00024109,2,"2024-06-13T11:10:36.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353521,1718277036743,-579.10097411,0.00024109,2,"2024-06-13T11:10:36.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353522,1718277036760,-500.0,0.00024109,2,"2024-06-13T11:10:36.760",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353523,1718277036780,-500.0,0.00024109,2,"2024-06-13T11:10:36.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353524,1718277036808,-500.0,0.00024109,2,"2024-06-13T11:10:36.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353525,1718277036831,-500.0,0.00024109,2,"2024-06-13T11:10:36.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353526,1718277036844,-500.0,0.00024109,2,"2024-06-13T11:10:36.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353527,1718277036879,-500.0,0.00024109,2,"2024-06-13T11:10:36.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353528,1718277036915,-511.92446197,0.00024109,2,"2024-06-13T11:10:36.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353529,1718277036938,-500.0,0.00024109,2,"2024-06-13T11:10:36.938",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353530,1718277036981,-500.0,0.00024109,2,"2024-06-13T11:10:36.981",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353531,1718277036993,-500.0,0.00024109,2,"2024-06-13T11:10:36.993",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353532,1718277037005,-500.0,0.00024109,2,"2024-06-13T11:10:37.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353533,1718277037017,-500.0,0.00024109,2,"2024-06-13T11:10:37.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353534,1718277037037,-500.0,0.00024109,2,"2024-06-13T11:10:37.037",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353535,1718277037053,-500.0,0.00024109,2,"2024-06-13T11:10:37.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353536,1718277037074,-500.0,0.00024109,2,"2024-06-13T11:10:37.074",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353537,1718277037086,-500.0,0.00024109,2,"2024-06-13T11:10:37.086",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353538,1718277037099,-500.0,0.00024109,2,"2024-06-13T11:10:37.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353539,1718277037117,-500.0,0.00024109,2,"2024-06-13T11:10:37.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353540,1718277037130,-180.0,0.0002423,2,"2024-06-13T11:10:37.130",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353541,1718277037142,-390.304093,0.000243,2,"2024-06-13T11:10:37.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353542,1718277037160,-500.0,0.00024303,2,"2024-06-13T11:10:37.160",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353543,1718277037190,-1000.0,0.00024313,2,"2024-06-13T11:10:37.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353544,1718277037233,-206.94582887,0.00024382,2,"2024-06-13T11:10:37.233",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353545,1718277037248,-500.0,0.00024382,2,"2024-06-13T11:10:37.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353546,1718277037263,-505.92815425,0.00024382,2,"2024-06-13T11:10:37.263",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353547,1718277037295,-1183.25,0.00024382,2,"2024-06-13T11:10:37.295",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353548,1718277037312,-500.0,0.00024382,2,"2024-06-13T11:10:37.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353549,1718277037336,-704.44,0.00024382,2,"2024-06-13T11:10:37.336",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353550,1718277037348,-500.0,0.00024382,2,"2024-06-13T11:10:37.348",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353551,1718277037368,-5852.16,0.00024382,2,"2024-06-13T11:10:37.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353552,1718277037394,-2891.73,0.00024382,2,"2024-06-13T11:10:37.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353553,1718277037417,-500.0,0.00024382,2,"2024-06-13T11:10:37.417",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353554,1718277037441,-1318.26,0.00024382,2,"2024-06-13T11:10:37.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353555,1718277037458,-492.18616672,0.00024382,2,"2024-06-13T11:10:37.458",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353556,1718277037471,-2337.62,0.00024382,2,"2024-06-13T11:10:37.471",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353557,1718277037487,-502.87960186,0.00024382,2,"2024-06-13T11:10:37.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353558,1718277037506,-1185.47,0.00024382,2,"2024-06-13T11:10:37.506",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353559,1718277037522,-500.0,0.00024382,2,"2024-06-13T11:10:37.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353560,1718277037535,-1475.74,0.00024382,2,"2024-06-13T11:10:37.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353561,1718277037550,-572.37,0.00024382,2,"2024-06-13T11:10:37.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353562,1718277037562,-500.0,0.00024382,2,"2024-06-13T11:10:37.562",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353563,1718277037574,-511.02083748,0.00024383,2,"2024-06-13T11:10:37.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353564,1718277037587,-500.0,0.00024383,2,"2024-06-13T11:10:37.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353565,1718277037603,-234.65183858,0.00024383,2,"2024-06-13T11:10:37.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353566,1718277037614,-597.29007634,0.00024383,2,"2024-06-13T11:10:37.614",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353567,1718277037627,-500.0,0.00024383,2,"2024-06-13T11:10:37.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353568,1718277037641,-500.0,0.00024383,2,"2024-06-13T11:10:37.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353569,1718277037652,-502.12715046,0.00024383,2,"2024-06-13T11:10:37.652",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353570,1718277037665,-302.76133694,0.00024383,2,"2024-06-13T11:10:37.665",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353571,1718277037680,-500.0,0.00024383,2,"2024-06-13T11:10:37.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353572,1718277037700,-500.0,0.00024383,2,"2024-06-13T11:10:37.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353573,1718277037711,-500.0,0.00024383,2,"2024-06-13T11:10:37.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353574,1718277037725,-500.0,0.00024383,2,"2024-06-13T11:10:37.725",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353575,1718277037746,-500.0,0.00024383,2,"2024-06-13T11:10:37.746",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353576,1718277037762,-500.0,0.00024383,2,"2024-06-13T11:10:37.762",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353577,1718277037777,-500.0,0.00024383,2,"2024-06-13T11:10:37.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353578,1718277037903,-500.0,0.00024383,2,"2024-06-13T11:10:37.903",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353579,1718277037920,-559.73,0.00024383,2,"2024-06-13T11:10:37.920",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353581,1718277037937,-500.0,0.00024383,2,"2024-06-13T11:10:37.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353582,1718277037949,-449.28795447,0.00024383,2,"2024-06-13T11:10:37.949",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353584,1718277037971,-500.0,0.00024383,2,"2024-06-13T11:10:37.971",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353586,1718277037992,-500.0,0.00024383,2,"2024-06-13T11:10:37.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353588,1718277038014,-500.0,0.00024383,2,"2024-06-13T11:10:38.014",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353589,1718277038027,-306.83893237,0.00024383,2,"2024-06-13T11:10:38.027",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353591,1718277038048,-500.0,0.00024383,2,"2024-06-13T11:10:38.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353593,1718277038061,-500.0,0.00024383,2,"2024-06-13T11:10:38.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353596,1718277038083,-500.0,0.00024383,2,"2024-06-13T11:10:38.083",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353600,1718277038102,-500.0,0.00024383,2,"2024-06-13T11:10:38.102",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353602,1718277038121,-500.0,0.00024383,2,"2024-06-13T11:10:38.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353603,1718277038133,-389.17823746,0.00024383,2,"2024-06-13T11:10:38.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353604,1718277038145,-500.0,0.00024383,2,"2024-06-13T11:10:38.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353605,1718277038156,-500.0,0.00024383,2,"2024-06-13T11:10:38.156",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353606,1718277038184,-500.0,0.00024383,2,"2024-06-13T11:10:38.184",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353607,1718277038197,-405.93718948,0.00024383,2,"2024-06-13T11:10:38.197",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353608,1718277038230,-500.0,0.00024383,2,"2024-06-13T11:10:38.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353609,1718277038244,-593.66099548,0.00024383,2,"2024-06-13T11:10:38.244",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353610,1718277038265,-500.0,0.00024383,2,"2024-06-13T11:10:38.265",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353611,1718277038280,-500.0,0.00024383,2,"2024-06-13T11:10:38.280",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353612,1718277038304,-500.0,0.00024383,2,"2024-06-13T11:10:38.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353613,1718277038322,-500.0,0.00024383,2,"2024-06-13T11:10:38.322",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353614,1718277038334,-500.0,0.00024383,2,"2024-06-13T11:10:38.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353615,1718277038346,-500.0,0.00024383,2,"2024-06-13T11:10:38.346",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353616,1718277038358,-500.0,0.00024383,2,"2024-06-13T11:10:38.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353617,1718277038391,-500.0,0.00024383,2,"2024-06-13T11:10:38.391",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353618,1718277038402,-856.73,0.00024383,2,"2024-06-13T11:10:38.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353619,1718277038420,-500.0,0.00024383,2,"2024-06-13T11:10:38.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353620,1718277038446,-500.0,0.00024383,2,"2024-06-13T11:10:38.446",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353621,1718277038476,-533.87270159,0.00024383,2,"2024-06-13T11:10:38.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353622,1718277038496,-500.0,0.00024383,2,"2024-06-13T11:10:38.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353623,1718277038508,-500.0,0.00024383,2,"2024-06-13T11:10:38.508",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353624,1718277038538,-500.0,0.00024383,2,"2024-06-13T11:10:38.538",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353625,1718277038562,-500.0,0.00024383,2,"2024-06-13T11:10:38.562",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353626,1718277038575,-500.0,0.00024383,2,"2024-06-13T11:10:38.575",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353627,1718277038595,-500.0,0.00024383,2,"2024-06-13T11:10:38.595",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353628,1718277038607,-500.0,0.00024383,2,"2024-06-13T11:10:38.607",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353629,1718277038618,-500.0,0.00024383,2,"2024-06-13T11:10:38.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353630,1718277038628,-500.0,0.00024383,2,"2024-06-13T11:10:38.628",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353631,1718277038639,-500.0,0.00024383,2,"2024-06-13T11:10:38.639",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353632,1718277038651,-500.0,0.00024383,2,"2024-06-13T11:10:38.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353633,1718277038675,-500.0,0.00024383,2,"2024-06-13T11:10:38.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353634,1718277038690,-500.0,0.00024383,2,"2024-06-13T11:10:38.690",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353635,1718277038702,-500.0,0.00024383,2,"2024-06-13T11:10:38.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353636,1718277038718,-502.22255909,0.00024383,2,"2024-06-13T11:10:38.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353637,1718277038732,-471.94613034,0.00024383,2,"2024-06-13T11:10:38.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353638,1718277038749,-500.0,0.00024383,2,"2024-06-13T11:10:38.749",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353639,1718277038762,-618.72677981,0.00024383,2,"2024-06-13T11:10:38.762",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353640,1718277038781,-500.0,0.00024383,2,"2024-06-13T11:10:38.781",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353641,1718277038792,-500.0,0.00024383,2,"2024-06-13T11:10:38.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353642,1718277038807,-500.0,0.00024383,2,"2024-06-13T11:10:38.807",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353643,1718277038819,-500.0,0.00024383,2,"2024-06-13T11:10:38.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353644,1718277038834,-500.0,0.00024383,2,"2024-06-13T11:10:38.834",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353645,1718277038848,-500.0,0.00024383,2,"2024-06-13T11:10:38.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353646,1718277038864,-500.0,0.00024383,2,"2024-06-13T11:10:38.864",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353647,1718277038879,-500.0,0.00024383,2,"2024-06-13T11:10:38.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353648,1718277038893,-152.13,0.00024384,2,"2024-06-13T11:10:38.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353649,1718277038905,-156.3,0.00024384,2,"2024-06-13T11:10:38.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353650,1718277038918,-6772.9492,0.00024399,2,"2024-06-13T11:10:38.918",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353651,1718277038940,-3796.8372,0.000244,2,"2024-06-13T11:10:38.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353652,1718277038956,-7784.3295,0.000244,2,"2024-06-13T11:10:38.956",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353653,1718277038986,-695.20998321,0.000244,2,"2024-06-13T11:10:38.986",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353654,1718277039009,-200.0,0.000244,8,"2024-06-13T11:10:39.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353655,1718277039035,-161.97625999,0.000244,2,"2024-06-13T11:10:39.035",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353656,1718277039081,-157.29516,0.000244,2,"2024-06-13T11:10:39.081",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353657,1718277039101,-628.5,0.00024496,2,"2024-06-13T11:10:39.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353658,1718277039117,-500.0,0.00024496,2,"2024-06-13T11:10:39.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353659,1718277039147,-877.35,0.00024496,2,"2024-06-13T11:10:39.147",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353660,1718277039173,-1070.7,0.00024496,2,"2024-06-13T11:10:39.173",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353661,1718277039211,-500.0,0.00024496,2,"2024-06-13T11:10:39.211",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353662,1718277039229,-505.83683547,0.00024496,2,"2024-06-13T11:10:39.229",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353663,1718277039243,-871.84,0.00024496,2,"2024-06-13T11:10:39.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353664,1718277039261,-1196.79,0.00024496,2,"2024-06-13T11:10:39.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353665,1718277039278,-748.9,0.00024496,2,"2024-06-13T11:10:39.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353666,1718277039290,-2448.85,0.00024496,2,"2024-06-13T11:10:39.290",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353667,1718277039309,-1584.05,0.00024496,2,"2024-06-13T11:10:39.309",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353668,1718277039331,-875.77,0.00024496,2,"2024-06-13T11:10:39.331",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353669,1718277039346,-896.33,0.00024496,2,"2024-06-13T11:10:39.346",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353670,1718277039376,-1393.21,0.00024496,2,"2024-06-13T11:10:39.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353671,1718277039402,-712.29,0.00024496,2,"2024-06-13T11:10:39.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353672,1718277039435,-3021.74,0.00024496,2,"2024-06-13T11:10:39.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353673,1718277039457,-2955.13,0.00024496,2,"2024-06-13T11:10:39.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353674,1718277039482,-1592.21,0.00024496,2,"2024-06-13T11:10:39.482",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353675,1718277039494,-1489.31,0.00024496,2,"2024-06-13T11:10:39.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353676,1718277039516,-1351.15,0.00024496,2,"2024-06-13T11:10:39.516",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353677,1718277039564,-1841.9,0.00024496,2,"2024-06-13T11:10:39.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353678,1718277039578,-1097.22,0.00024496,2,"2024-06-13T11:10:39.578",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353679,1718277039606,-500.0,0.00024496,2,"2024-06-13T11:10:39.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353680,1718277039632,-1562.15,0.00024496,2,"2024-06-13T11:10:39.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353681,1718277039643,-500.0,0.00024496,2,"2024-06-13T11:10:39.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353682,1718277039664,-500.0,0.00024496,2,"2024-06-13T11:10:39.664",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353683,1718277039676,-500.0,0.00024496,2,"2024-06-13T11:10:39.676",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353684,1718277039705,-500.0,0.00024496,2,"2024-06-13T11:10:39.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353685,1718277039720,-658.78,0.00024497,2,"2024-06-13T11:10:39.720",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353686,1718277039763,-787.23,0.00024497,2,"2024-06-13T11:10:39.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353687,1718277039778,-1665.89,0.00024497,2,"2024-06-13T11:10:39.778",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353688,1718277039798,-1074.6,0.00024497,2,"2024-06-13T11:10:39.798",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353689,1718277039812,-16680.58813153,0.00024497,2,"2024-06-13T11:10:39.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353691,1718277040056,-10533.13156856,0.00024497,2,"2024-06-13T11:10:40.056",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353692,1718277041667,-500.0,0.00024496,2,"2024-06-13T11:10:41.667",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353693,1718277041686,-500.0,0.00024496,2,"2024-06-13T11:10:41.686",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353694,1718277041699,-500.0,0.00024496,2,"2024-06-13T11:10:41.699",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353695,1718277041715,-4143.59029991,0.00024497,2,"2024-06-13T11:10:41.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353696,1718277041732,-1670.36,0.00024497,2,"2024-06-13T11:10:41.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353697,1718277041744,-1382.88,0.00024497,2,"2024-06-13T11:10:41.744",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353698,1718277041761,-739.94,0.00024497,2,"2024-06-13T11:10:41.761",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353699,1718277041776,-892.4,0.00024497,2,"2024-06-13T11:10:41.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353700,1718277041792,-268.81149281,0.00024497,2,"2024-06-13T11:10:41.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353701,1718277041848,-916.08850719,0.00024497,2,"2024-06-13T11:10:41.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353702,1718277041871,-585.64,0.00024497,2,"2024-06-13T11:10:41.871",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353703,1718277041888,-929.82,0.00024497,2,"2024-06-13T11:10:41.888",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353704,1718277041911,-400.38430584,0.00024497,2,"2024-06-13T11:10:41.911",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353705,1718277041956,-1230.8703491,0.00024497,2,"2024-06-13T11:10:41.956",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353706,1718277041971,-1932.70534506,0.00024497,2,"2024-06-13T11:10:41.971",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353707,1718277041984,-623.27,0.00024497,2,"2024-06-13T11:10:41.984",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353708,1718277042008,-1120.48,0.00024497,2,"2024-06-13T11:10:42.008",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353709,1718277042024,-150.0,0.00024498,10,"2024-06-13T11:10:42.024",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353710,1718277042036,-150.0,0.00024498,10,"2024-06-13T11:10:42.036",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353711,1718277042057,-172.41954352,0.00024498,2,"2024-06-13T11:10:42.057",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353712,1718277042070,-2109.28400397,0.00024498,2,"2024-06-13T11:10:42.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353713,1718277042094,-179.44051199,0.00024498,2,"2024-06-13T11:10:42.094",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353714,1718277042111,-156.02082366,0.00024498,2,"2024-06-13T11:10:42.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353715,1718277042132,-466.59615473,0.00024498,2,"2024-06-13T11:10:42.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353716,1718277042177,-194.38010912,0.00024498,2,"2024-06-13T11:10:42.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353717,1718277042234,-429.8525504,0.00024498,2,"2024-06-13T11:10:42.234",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353718,1718277042248,-436.69232455,0.00024498,2,"2024-06-13T11:10:42.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353719,1718277042270,-3017.04643973,0.00024498,2,"2024-06-13T11:10:42.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353720,1718277042299,-267.36018945,0.00024498,2,"2024-06-13T11:10:42.299",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353721,1718277042311,-1059.81697528,0.00024498,2,"2024-06-13T11:10:42.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353722,1718277042325,-155.31528203,0.00024498,2,"2024-06-13T11:10:42.325",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353723,1718277042336,-1053.27219709,0.00024498,2,"2024-06-13T11:10:42.336",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353724,1718277042347,-500.0,0.00024498,2,"2024-06-13T11:10:42.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353725,1718277042361,-500.0,0.00024498,2,"2024-06-13T11:10:42.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353726,1718277042374,-530.05920791,0.00024498,2,"2024-06-13T11:10:42.374",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353727,1718277042385,-500.0,0.00024498,2,"2024-06-13T11:10:42.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353728,1718277042403,-500.0,0.00024498,2,"2024-06-13T11:10:42.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353729,1718277042416,-500.0,0.00024498,2,"2024-06-13T11:10:42.416",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353730,1718277042430,-500.0,0.00024498,2,"2024-06-13T11:10:42.430",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353731,1718277042446,-500.0,0.00024498,2,"2024-06-13T11:10:42.446",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353732,1718277042465,-500.0,0.00024498,2,"2024-06-13T11:10:42.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353733,1718277042482,-500.0,0.00024498,2,"2024-06-13T11:10:42.482",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353734,1718277042506,-500.0,0.00024498,2,"2024-06-13T11:10:42.506",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353735,1718277042517,-500.0,0.00024498,2,"2024-06-13T11:10:42.517",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353736,1718277042533,-529.73426081,0.00024498,2,"2024-06-13T11:10:42.533",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353737,1718277042549,-500.0,0.00024498,2,"2024-06-13T11:10:42.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353738,1718277042560,-609.74428351,0.00024498,2,"2024-06-13T11:10:42.560",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353739,1718277042577,-500.0,0.00024498,2,"2024-06-13T11:10:42.577",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353740,1718277042605,-500.0,0.00024498,2,"2024-06-13T11:10:42.605",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353741,1718277042628,-500.0,0.00024498,2,"2024-06-13T11:10:42.628",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353742,1718277042653,-500.0,0.00024498,2,"2024-06-13T11:10:42.653",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353743,1718277042671,-500.0,0.00024498,2,"2024-06-13T11:10:42.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353744,1718277042686,-500.0,0.00024498,2,"2024-06-13T11:10:42.686",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353745,1718277042709,-500.0,0.00024498,2,"2024-06-13T11:10:42.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353746,1718277042732,-500.0,0.00024498,2,"2024-06-13T11:10:42.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353747,1718277042745,-608.64876011,0.00024498,2,"2024-06-13T11:10:42.745",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353748,1718277042775,-500.0,0.00024498,2,"2024-06-13T11:10:42.775",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353750,1718277042790,-500.0,0.00024498,2,"2024-06-13T11:10:42.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353751,1718277042814,-500.0,0.00024498,2,"2024-06-13T11:10:42.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353752,1718277042844,-500.0,0.00024498,2,"2024-06-13T11:10:42.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353753,1718277042870,-314.15563279,0.00024498,2,"2024-06-13T11:10:42.870",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353754,1718277042893,-500.0,0.00024498,2,"2024-06-13T11:10:42.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353755,1718277042910,-506.56269805,0.00024498,2,"2024-06-13T11:10:42.910",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353756,1718277042938,-500.0,0.00024498,2,"2024-06-13T11:10:42.938",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353757,1718277042952,-500.0,0.00024498,2,"2024-06-13T11:10:42.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353758,1718277042974,-500.0,0.00024498,2,"2024-06-13T11:10:42.974",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353759,1718277043002,-500.0,0.00024498,2,"2024-06-13T11:10:43.002",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353760,1718277043013,-500.0,0.00024498,2,"2024-06-13T11:10:43.013",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353761,1718277043029,-500.0,0.00024498,2,"2024-06-13T11:10:43.029",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353762,1718277043049,-500.0,0.00024498,2,"2024-06-13T11:10:43.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353763,1718277043063,-500.0,0.00024498,2,"2024-06-13T11:10:43.063",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353764,1718277043076,-345.75659702,0.00024498,2,"2024-06-13T11:10:43.076",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353765,1718277043089,-500.0,0.00024498,2,"2024-06-13T11:10:43.089",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353766,1718277043106,-500.0,0.00024498,2,"2024-06-13T11:10:43.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353767,1718277043124,-500.0,0.00024498,2,"2024-06-13T11:10:43.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353768,1718277043136,-500.0,0.00024498,2,"2024-06-13T11:10:43.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353769,1718277043149,-500.0,0.00024498,2,"2024-06-13T11:10:43.149",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353770,1718277043161,-500.0,0.00024498,2,"2024-06-13T11:10:43.161",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353771,1718277043175,-500.0,0.00024498,2,"2024-06-13T11:10:43.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353772,1718277043200,-500.0,0.00024498,2,"2024-06-13T11:10:43.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353773,1718277043222,-500.0,0.00024498,2,"2024-06-13T11:10:43.222",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353774,1718277043235,-500.0,0.00024498,2,"2024-06-13T11:10:43.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353775,1718277043258,-500.0,0.00024498,2,"2024-06-13T11:10:43.258",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353776,1718277043273,-500.0,0.00024498,2,"2024-06-13T11:10:43.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353777,1718277043305,-568.14117772,0.00024498,2,"2024-06-13T11:10:43.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353778,1718277043319,-610.06518915,0.00024498,2,"2024-06-13T11:10:43.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353779,1718277043344,-500.0,0.00024498,2,"2024-06-13T11:10:43.344",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353780,1718277043380,-500.0,0.00024498,2,"2024-06-13T11:10:43.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353781,1718277043404,-500.0,0.00024498,2,"2024-06-13T11:10:43.404",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353782,1718277043415,-500.0,0.00024498,2,"2024-06-13T11:10:43.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353783,1718277043438,-500.0,0.00024498,2,"2024-06-13T11:10:43.438",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353784,1718277043482,-653.07,0.00024498,2,"2024-06-13T11:10:43.482",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353785,1718277043497,-500.0,0.00024498,2,"2024-06-13T11:10:43.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353786,1718277043521,-500.0,0.00024498,2,"2024-06-13T11:10:43.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353787,1718277043535,-500.0,0.00024498,2,"2024-06-13T11:10:43.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353788,1718277043549,-510.96853894,0.00024498,2,"2024-06-13T11:10:43.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353789,1718277043561,-500.0,0.00024498,2,"2024-06-13T11:10:43.561",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353790,1718277043583,-500.0,0.00024498,2,"2024-06-13T11:10:43.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353791,1718277043615,-500.0,0.00024498,2,"2024-06-13T11:10:43.615",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353792,1718277043629,-500.0,0.00024498,2,"2024-06-13T11:10:43.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353793,1718277043640,-557.95162542,0.00024498,2,"2024-06-13T11:10:43.640",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353794,1718277043651,-294.09371145,0.00024498,2,"2024-06-13T11:10:43.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353795,1718277043661,-500.0,0.00024498,2,"2024-06-13T11:10:43.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353796,1718277043680,-500.0,0.00024498,2,"2024-06-13T11:10:43.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353797,1718277043698,-500.0,0.00024498,2,"2024-06-13T11:10:43.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353798,1718277043722,-500.0,0.00024498,2,"2024-06-13T11:10:43.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353799,1718277043746,-500.0,0.00024498,2,"2024-06-13T11:10:43.746",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353800,1718277043789,-500.0,0.00024498,2,"2024-06-13T11:10:43.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353801,1718277043809,-1199.36,0.00024498,2,"2024-06-13T11:10:43.809",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353802,1718277043859,-500.0,0.00024498,2,"2024-06-13T11:10:43.859",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353803,1718277043874,-500.0,0.00024498,2,"2024-06-13T11:10:43.874",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353804,1718277043888,-500.0,0.00024498,2,"2024-06-13T11:10:43.888",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353805,1718277043923,-324.29325453,0.00024498,2,"2024-06-13T11:10:43.923",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353806,1718277044355,-175.70674547,0.00024498,2,"2024-06-13T11:10:44.355",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353807,1718277044383,-123.43611281,0.00024498,2,"2024-06-13T11:10:44.383",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353808,1718277044463,-376.56388719,0.00024498,2,"2024-06-13T11:10:44.463",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353809,1718277044491,-162.43994425,0.00024498,2,"2024-06-13T11:10:44.491",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353810,1718277044527,-337.56005575,0.00024498,2,"2024-06-13T11:10:44.527",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353811,1718277044559,-500.0,0.00024498,2,"2024-06-13T11:10:44.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353812,1718277044569,-476.32805534,0.00024498,2,"2024-06-13T11:10:44.569",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353813,1718277044596,-500.0,0.00024498,2,"2024-06-13T11:10:44.596",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353814,1718277044608,-500.0,0.00024498,2,"2024-06-13T11:10:44.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353815,1718277044619,-500.0,0.00024498,2,"2024-06-13T11:10:44.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353816,1718277044640,-500.0,0.00024498,2,"2024-06-13T11:10:44.640",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353817,1718277044661,-500.0,0.00024498,2,"2024-06-13T11:10:44.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353818,1718277044688,-500.0,0.00024498,2,"2024-06-13T11:10:44.688",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353819,1718277044709,-500.0,0.00024498,2,"2024-06-13T11:10:44.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353820,1718277044726,-500.0,0.00024498,2,"2024-06-13T11:10:44.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353821,1718277044750,-500.0,0.00024498,2,"2024-06-13T11:10:44.750",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353822,1718277044780,-500.0,0.00024498,2,"2024-06-13T11:10:44.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353823,1718277044798,-500.0,0.00024498,2,"2024-06-13T11:10:44.798",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353824,1718277044813,-500.0,0.00024498,2,"2024-06-13T11:10:44.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353825,1718277044840,-500.0,0.00024498,2,"2024-06-13T11:10:44.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353826,1718277044858,-500.0,0.00024498,2,"2024-06-13T11:10:44.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353827,1718277044879,-500.0,0.00024498,2,"2024-06-13T11:10:44.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353828,1718277044902,-619.16213466,0.00024498,2,"2024-06-13T11:10:44.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353829,1718277044915,-500.0,0.00024498,2,"2024-06-13T11:10:44.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353830,1718277044929,-760.53,0.00024498,2,"2024-06-13T11:10:44.929",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353831,1718277044949,-157.22931112,0.00024498,2,"2024-06-13T11:10:44.949",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353832,1718277044966,-500.0,0.00024498,2,"2024-06-13T11:10:44.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353833,1718277044979,-527.22397481,0.00024498,2,"2024-06-13T11:10:44.979",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353834,1718277044994,-255.81432945,0.00024498,2,"2024-06-13T11:10:44.994",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353837,1718277045258,-244.18567055,0.00024498,2,"2024-06-13T11:10:45.258",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353838,1718277045275,-452.70149527,0.00024498,2,"2024-06-13T11:10:45.275",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353839,1718277045550,-47.29850473,0.00024498,2,"2024-06-13T11:10:45.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353840,1718277045583,-500.0,0.00024498,2,"2024-06-13T11:10:45.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353841,1718277045600,-500.0,0.00024498,2,"2024-06-13T11:10:45.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353842,1718277045614,-500.0,0.00024498,2,"2024-06-13T11:10:45.614",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353843,1718277045631,-500.0,0.00024498,2,"2024-06-13T11:10:45.631",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353844,1718277045642,-140.89502075,0.00024498,2,"2024-06-13T11:10:45.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353845,1718277045659,-362.64813286,0.00024498,2,"2024-06-13T11:10:45.659",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353846,1718277045677,-500.0,0.00024498,2,"2024-06-13T11:10:45.677",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353847,1718277045690,-178.52334383,0.00024498,2,"2024-06-13T11:10:45.690",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353849,1718277045722,-321.47665617,0.00024498,2,"2024-06-13T11:10:45.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353851,1718277045736,-32.82334206,0.00024498,2,"2024-06-13T11:10:45.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353857,1718277046280,-375.38893534,0.00024496,2,"2024-06-13T11:10:46.280",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353858,1718277046296,-124.61106466,0.00024496,2,"2024-06-13T11:10:46.296",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353859,1718277046309,-467.17665794,0.00024498,2,"2024-06-13T11:10:46.309",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353860,1718277046326,-500.0,0.00024498,2,"2024-06-13T11:10:46.326",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353861,1718277046340,-500.0,0.00024498,2,"2024-06-13T11:10:46.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353862,1718277046357,-500.0,0.00024498,2,"2024-06-13T11:10:46.357",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353863,1718277046368,-500.0,0.00024498,2,"2024-06-13T11:10:46.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353864,1718277046385,-500.0,0.00024498,2,"2024-06-13T11:10:46.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353865,1718277046405,-500.0,0.00024498,2,"2024-06-13T11:10:46.405",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353866,1718277046427,-500.0,0.00024498,2,"2024-06-13T11:10:46.427",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353867,1718277046448,-350.3715133,0.00024498,2,"2024-06-13T11:10:46.448",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353868,1718277046463,-500.0,0.00024498,2,"2024-06-13T11:10:46.463",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353869,1718277046476,-314.11203391,0.00024498,2,"2024-06-13T11:10:46.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353870,1718277046489,-500.0,0.00024498,2,"2024-06-13T11:10:46.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353871,1718277046519,-500.0,0.00024498,2,"2024-06-13T11:10:46.519",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353872,1718277046530,-1016.21,0.00024498,2,"2024-06-13T11:10:46.530",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353873,1718277046545,-500.0,0.00024498,2,"2024-06-13T11:10:46.545",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353874,1718277046556,-500.0,0.00024498,2,"2024-06-13T11:10:46.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353875,1718277046567,-500.0,0.00024498,2,"2024-06-13T11:10:46.567",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353876,1718277046580,-500.0,0.00024498,2,"2024-06-13T11:10:46.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353877,1718277046614,-500.0,0.00024498,2,"2024-06-13T11:10:46.614",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353878,1718277046627,-500.0,0.00024498,2,"2024-06-13T11:10:46.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353879,1718277046647,-500.0,0.00024498,2,"2024-06-13T11:10:46.647",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353880,1718277046669,-500.0,0.00024498,2,"2024-06-13T11:10:46.669",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353881,1718277046684,-803.45,0.00024498,2,"2024-06-13T11:10:46.684",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353882,1718277046703,-500.0,0.00024498,2,"2024-06-13T11:10:46.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353883,1718277046714,-156.56732617,0.00024498,2,"2024-06-13T11:10:46.714",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353884,1718277046726,-500.0,0.00024498,2,"2024-06-13T11:10:46.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353885,1718277046738,-264.7339945,0.00024498,2,"2024-06-13T11:10:46.738",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353886,1718277046751,-500.0,0.00024498,2,"2024-06-13T11:10:46.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353887,1718277046899,-500.0,0.00024498,2,"2024-06-13T11:10:46.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353888,1718277046922,-500.0,0.00024498,2,"2024-06-13T11:10:46.922",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353889,1718277046952,-269.01278516,0.00024498,2,"2024-06-13T11:10:46.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353890,1718277046965,-442.43866449,0.00024498,2,"2024-06-13T11:10:46.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353891,1718277046979,-500.0,0.00024498,2,"2024-06-13T11:10:46.979",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353892,1718277046997,-500.0,0.00024498,2,"2024-06-13T11:10:46.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353893,1718277047028,-273.24587896,0.00024498,2,"2024-06-13T11:10:47.028",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353894,1718277047061,-397.85260131,0.00024498,2,"2024-06-13T11:10:47.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353895,1718277047073,-500.0,0.00024498,2,"2024-06-13T11:10:47.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353896,1718277047092,-276.97867974,0.00024498,2,"2024-06-13T11:10:47.092",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353897,1718277047121,-500.0,0.00024498,2,"2024-06-13T11:10:47.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353898,1718277047150,-520.64674045,0.00024498,2,"2024-06-13T11:10:47.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353899,1718277047162,-189.99553673,0.00024498,2,"2024-06-13T11:10:47.162",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353900,1718277047185,-503.23185789,0.00024498,2,"2024-06-13T11:10:47.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353901,1718277047224,-913.83,0.00024498,2,"2024-06-13T11:10:47.224",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353902,1718277047236,-505.11424407,0.00024498,2,"2024-06-13T11:10:47.236",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353903,1718277047253,-193.87800919,0.00024498,2,"2024-06-13T11:10:47.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353904,1718277047273,-500.0,0.00024498,2,"2024-06-13T11:10:47.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353905,1718277047293,-303.40547349,0.00024498,2,"2024-06-13T11:10:47.293",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353906,1718277047310,-500.0,0.00024498,2,"2024-06-13T11:10:47.310",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353907,1718277047339,-500.0,0.00024498,2,"2024-06-13T11:10:47.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353908,1718277047362,-500.0,0.00024498,2,"2024-06-13T11:10:47.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353909,1718277047376,-509.9498593,0.00024498,2,"2024-06-13T11:10:47.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353910,1718277047387,-414.08718254,0.00024498,2,"2024-06-13T11:10:47.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353911,1718277047406,-868.93,0.00024498,2,"2024-06-13T11:10:47.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353912,1718277047420,-511.97053086,0.00024498,2,"2024-06-13T11:10:47.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353913,1718277047456,-500.0,0.00024498,2,"2024-06-13T11:10:47.456",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353914,1718277047484,-878.65,0.00024498,2,"2024-06-13T11:10:47.484",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353915,1718277047510,-195.84068679,0.00024498,2,"2024-06-13T11:10:47.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353916,1718277047527,-2296.66,0.00024498,2,"2024-06-13T11:10:47.527",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353917,1718277047544,-500.0,0.00024498,2,"2024-06-13T11:10:47.544",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353918,1718277047559,-500.0,0.00024498,2,"2024-06-13T11:10:47.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353919,1718277047573,-762.45,0.00024498,2,"2024-06-13T11:10:47.573",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353920,1718277047591,-631.01702471,0.00024498,2,"2024-06-13T11:10:47.591",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353921,1718277047608,-243.40405499,0.00024498,2,"2024-06-13T11:10:47.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353922,1718277047629,-500.0,0.00024498,2,"2024-06-13T11:10:47.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353923,1718277047684,-555.03,0.00024498,2,"2024-06-13T11:10:47.684",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353924,1718277047698,-1924.86,0.00024498,2,"2024-06-13T11:10:47.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353925,1718277047708,-500.0,0.00024498,2,"2024-06-13T11:10:47.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353926,1718277047752,-500.0,0.00024498,2,"2024-06-13T11:10:47.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353927,1718277047763,-1949.34,0.00024498,2,"2024-06-13T11:10:47.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353928,1718277047773,-500.0,0.00024498,2,"2024-06-13T11:10:47.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353929,1718277047792,-500.0,0.00024498,2,"2024-06-13T11:10:47.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353930,1718277047818,-3080.34,0.00024498,2,"2024-06-13T11:10:47.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353931,1718277047831,-500.0,0.00024498,2,"2024-06-13T11:10:47.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353932,1718277047843,-500.0,0.00024498,2,"2024-06-13T11:10:47.843",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353933,1718277047854,-500.0,0.00024498,2,"2024-06-13T11:10:47.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353934,1718277047873,-500.0,0.00024498,2,"2024-06-13T11:10:47.873",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353935,1718277047903,-500.0,0.00024498,2,"2024-06-13T11:10:47.903",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353936,1718277047923,-559.02179665,0.00024498,2,"2024-06-13T11:10:47.923",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353937,1718277047956,-12122.07,0.00024498,2,"2024-06-13T11:10:47.956",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353938,1718277047978,-508.79347913,0.00024498,2,"2024-06-13T11:10:47.978",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353939,1718277047992,-508.06883679,0.00024498,2,"2024-06-13T11:10:47.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353940,1718277048004,-500.0,0.00024498,2,"2024-06-13T11:10:48.004",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353941,1718277048017,-502.54641571,0.00024498,2,"2024-06-13T11:10:48.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353942,1718277048033,-504.92912044,0.00024498,2,"2024-06-13T11:10:48.033",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353943,1718277048049,-907.62,0.00024498,2,"2024-06-13T11:10:48.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353944,1718277048063,-504.69891926,0.00024498,2,"2024-06-13T11:10:48.063",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353945,1718277048075,-500.0,0.00024498,2,"2024-06-13T11:10:48.075",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353946,1718277048094,-500.0,0.00024498,2,"2024-06-13T11:10:48.094",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353947,1718277048115,-503.90217673,0.00024498,2,"2024-06-13T11:10:48.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353948,1718277048137,-508.38307537,0.00024498,2,"2024-06-13T11:10:48.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353949,1718277048154,-525.39,0.00024498,2,"2024-06-13T11:10:48.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353950,1718277048170,-508.2799411,0.00024498,2,"2024-06-13T11:10:48.170",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353951,1718277048190,-500.0,0.00024498,2,"2024-06-13T11:10:48.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353952,1718277048206,-506.55990889,0.00024498,2,"2024-06-13T11:10:48.206",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353953,1718277048234,-500.0,0.00024498,2,"2024-06-13T11:10:48.234",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353954,1718277048248,-505.95773427,0.00024498,2,"2024-06-13T11:10:48.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353955,1718277048261,-985.91,0.00024498,2,"2024-06-13T11:10:48.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353956,1718277048273,-500.0,0.00024498,2,"2024-06-13T11:10:48.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353957,1718277048287,-500.0,0.00024498,2,"2024-06-13T11:10:48.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353958,1718277048298,-511.86032636,0.00024498,2,"2024-06-13T11:10:48.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353959,1718277048312,-500.0,0.00024498,2,"2024-06-13T11:10:48.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353960,1718277048328,-500.0,0.00024498,2,"2024-06-13T11:10:48.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353961,1718277048340,-2729.07,0.00024498,2,"2024-06-13T11:10:48.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353962,1718277048356,-500.0,0.00024498,2,"2024-06-13T11:10:48.356",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353963,1718277048373,-502.87763052,0.00024498,2,"2024-06-13T11:10:48.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353964,1718277048390,-500.0,0.00024498,2,"2024-06-13T11:10:48.390",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353965,1718277048407,-511.89617511,0.00024498,2,"2024-06-13T11:10:48.407",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353966,1718277048425,-500.0,0.00024498,2,"2024-06-13T11:10:48.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353967,1718277048463,-503.14761534,0.00024498,2,"2024-06-13T11:10:48.463",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353968,1718277048481,-506.74492219,0.00024498,2,"2024-06-13T11:10:48.481",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353969,1718277048499,-2142.51618757,0.00024498,2,"2024-06-13T11:10:48.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353973,1718277049564,-500.0,0.00024382,2,"2024-06-13T11:10:49.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353974,1718277049584,-3889.54872453,0.00024398,2,"2024-06-13T11:10:49.584",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353975,1718277049611,-2193.99607547,0.00024398,2,"2024-06-13T11:10:49.611",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353976,1718277049624,-500.0,0.00024496,2,"2024-06-13T11:10:49.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353977,1718277049639,-921.49381243,0.00024498,2,"2024-06-13T11:10:49.639",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353978,1718277049650,-500.0,0.00024498,2,"2024-06-13T11:10:49.650",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353982,1718277049689,-503.14064614,0.00024498,2,"2024-06-13T11:10:49.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353984,1718277049713,-502.51356319,0.00024498,2,"2024-06-13T11:10:49.713",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353986,1718277049726,-640.1,0.00024498,2,"2024-06-13T11:10:49.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353989,1718277049837,-505.54978975,0.00024498,2,"2024-06-13T11:10:49.837",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353991,1718277049859,-500.0,0.00024498,2,"2024-06-13T11:10:49.859",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353993,1718277049876,-621.04799883,0.00024498,2,"2024-06-13T11:10:49.876",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353995,1718277049896,-500.0,0.00024498,2,"2024-06-13T11:10:49.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353997,1718277049913,-508.24307133,0.00024498,2,"2024-06-13T11:10:49.913",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329353999,1718277049925,-3563.96,0.00024498,2,"2024-06-13T11:10:49.925",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354001,1718277049939,-530.74626628,0.00024498,2,"2024-06-13T11:10:49.939",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354004,1718277049967,-505.60483163,0.00024498,2,"2024-06-13T11:10:49.967",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354006,1718277049980,-510.72657479,0.00024498,2,"2024-06-13T11:10:49.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354008,1718277049991,-500.0,0.00024498,2,"2024-06-13T11:10:49.991",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354010,1718277050006,-500.0,0.00024498,2,"2024-06-13T11:10:50.006",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354013,1718277050026,-512.69892123,0.00024498,2,"2024-06-13T11:10:50.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354016,1718277050049,-513.57412428,0.00024498,2,"2024-06-13T11:10:50.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354018,1718277050065,-504.71077762,0.00024498,2,"2024-06-13T11:10:50.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354021,1718277050079,-508.34394316,0.00024498,2,"2024-06-13T11:10:50.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354023,1718277050103,-165.471525,0.00024498,2,"2024-06-13T11:10:50.103",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354025,1718277050123,-517.3290873,0.00024498,2,"2024-06-13T11:10:50.123",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354026,1718277050135,-500.0,0.00024498,2,"2024-06-13T11:10:50.135",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354028,1718277050150,-500.0,0.00024498,2,"2024-06-13T11:10:50.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354030,1718277050164,-500.0,0.00024498,2,"2024-06-13T11:10:50.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354032,1718277050189,-323.08860173,0.00024498,2,"2024-06-13T11:10:50.189",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354035,1718277050238,-469.41480075,0.00024498,2,"2024-06-13T11:10:50.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354036,1718277050251,-500.0,0.00024498,2,"2024-06-13T11:10:50.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354038,1718277050266,-500.0,0.00024498,2,"2024-06-13T11:10:50.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354040,1718277050285,-500.0,0.00024498,2,"2024-06-13T11:10:50.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354042,1718277050299,-2850.36,0.00024498,2,"2024-06-13T11:10:50.299",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354044,1718277050312,-430.56913886,0.00024498,2,"2024-06-13T11:10:50.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354046,1718277050328,-504.03069938,0.00024498,2,"2024-06-13T11:10:50.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354048,1718277050340,-601.29999469,0.00024498,2,"2024-06-13T11:10:50.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354049,1718277050353,-502.46510329,0.00024498,2,"2024-06-13T11:10:50.353",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354051,1718277050375,-442.63475513,0.00024498,2,"2024-06-13T11:10:50.375",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354053,1718277050386,-520.94656409,0.00024498,2,"2024-06-13T11:10:50.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354055,1718277050398,-510.98448084,0.00024498,2,"2024-06-13T11:10:50.398",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354057,1718277050415,-503.08691893,0.00024498,2,"2024-06-13T11:10:50.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354059,1718277050427,-510.66958183,0.00024498,2,"2024-06-13T11:10:50.427",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354061,1718277050440,-500.0,0.00024498,2,"2024-06-13T11:10:50.440",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354063,1718277050467,-508.14049676,0.00024498,2,"2024-06-13T11:10:50.467",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354065,1718277050494,-508.9946219,0.00024498,2,"2024-06-13T11:10:50.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354067,1718277050510,-512.87287191,0.00024498,2,"2024-06-13T11:10:50.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354069,1718277050524,-179.44051199,0.00024498,2,"2024-06-13T11:10:50.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354070,1718277050542,-1054.64200199,0.00024498,2,"2024-06-13T11:10:50.542",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354072,1718277050555,-499.99,0.00024499,2,"2024-06-13T11:10:50.555",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354075,1718277050575,-150.0,0.00024499,10,"2024-06-13T11:10:50.575",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354077,1718277050597,-649.43721582,0.00024499,2,"2024-06-13T11:10:50.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354079,1718277050618,-300.8429916,0.00024499,2,"2024-06-13T11:10:50.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354080,1718277050636,-307.80116966,0.00024499,2,"2024-06-13T11:10:50.636",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354082,1718277050647,-502.74191045,0.00024499,2,"2024-06-13T11:10:50.647",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354084,1718277050661,-356.39968126,0.00024499,2,"2024-06-13T11:10:50.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354085,1718277050674,-500.0,0.00024499,2,"2024-06-13T11:10:50.674",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354088,1718277050700,-500.0,0.00024499,2,"2024-06-13T11:10:50.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354090,1718277050713,-500.0,0.00024499,2,"2024-06-13T11:10:50.713",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354093,1718277050732,-599.94941161,0.00024499,2,"2024-06-13T11:10:50.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354095,1718277050747,-343.77164055,0.00024499,2,"2024-06-13T11:10:50.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354096,1718277050772,-500.0,0.00024499,2,"2024-06-13T11:10:50.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354098,1718277050785,-500.0,0.00024499,2,"2024-06-13T11:10:50.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354099,1718277050797,-507.26725776,0.00024499,2,"2024-06-13T11:10:50.797",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354101,1718277050810,-500.0,0.00024499,2,"2024-06-13T11:10:50.810",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354103,1718277050832,-500.0,0.00024499,2,"2024-06-13T11:10:50.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354105,1718277050843,-500.0,0.00024499,2,"2024-06-13T11:10:50.843",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354107,1718277050870,-500.0,0.00024499,2,"2024-06-13T11:10:50.870",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354109,1718277050887,-500.0,0.00024499,2,"2024-06-13T11:10:50.887",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354111,1718277050905,-500.0,0.00024499,2,"2024-06-13T11:10:50.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354113,1718277050926,-500.0,0.00024499,2,"2024-06-13T11:10:50.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354115,1718277050947,-325.76103302,0.00024499,2,"2024-06-13T11:10:50.947",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354117,1718277050964,-500.0,0.00024499,2,"2024-06-13T11:10:50.964",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354119,1718277050986,-500.0,0.00024499,2,"2024-06-13T11:10:50.986",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354121,1718277051010,-500.0,0.00024499,2,"2024-06-13T11:10:51.010",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354123,1718277051041,-500.0,0.00024499,2,"2024-06-13T11:10:51.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354126,1718277051061,-500.0,0.00024499,2,"2024-06-13T11:10:51.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354128,1718277051075,-513.95149647,0.00024499,2,"2024-06-13T11:10:51.075",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354130,1718277051093,-500.0,0.00024499,2,"2024-06-13T11:10:51.093",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354132,1718277051109,-500.0,0.00024499,2,"2024-06-13T11:10:51.109",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354134,1718277051132,-500.0,0.00024499,2,"2024-06-13T11:10:51.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354137,1718277051153,-500.0,0.00024499,2,"2024-06-13T11:10:51.153",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354138,1718277051164,-513.44139218,0.00024499,2,"2024-06-13T11:10:51.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354140,1718277051178,-500.0,0.00024499,2,"2024-06-13T11:10:51.178",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354143,1718277051194,-531.80102812,0.00024499,2,"2024-06-13T11:10:51.194",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354144,1718277051215,-500.0,0.00024499,2,"2024-06-13T11:10:51.215",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354146,1718277051234,-291.55313651,0.00024499,2,"2024-06-13T11:10:51.234",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354148,1718277051248,-503.18473231,0.00024499,2,"2024-06-13T11:10:51.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354150,1718277051261,-500.0,0.00024499,2,"2024-06-13T11:10:51.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354153,1718277051292,-500.0,0.00024499,2,"2024-06-13T11:10:51.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354154,1718277051304,-521.30897343,0.00024499,2,"2024-06-13T11:10:51.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354156,1718277051316,-543.44,0.00024499,2,"2024-06-13T11:10:51.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354158,1718277051327,-500.0,0.00024499,2,"2024-06-13T11:10:51.327",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354161,1718277051342,-500.0,0.00024499,2,"2024-06-13T11:10:51.342",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354162,1718277051353,-500.0,0.00024499,2,"2024-06-13T11:10:51.353",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354164,1718277051377,-500.0,0.00024499,2,"2024-06-13T11:10:51.377",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354167,1718277051395,-500.0,0.00024499,2,"2024-06-13T11:10:51.395",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354168,1718277051407,-500.0,0.00024499,2,"2024-06-13T11:10:51.407",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354171,1718277051427,-500.0,0.00024499,2,"2024-06-13T11:10:51.427",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354173,1718277051450,-500.0,0.00024499,2,"2024-06-13T11:10:51.450",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354175,1718277051463,-500.0,0.00024499,2,"2024-06-13T11:10:51.463",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354176,1718277051499,-500.0,0.00024499,2,"2024-06-13T11:10:51.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354178,1718277051512,-500.0,0.00024499,2,"2024-06-13T11:10:51.512",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354180,1718277051539,-500.0,0.00024499,2,"2024-06-13T11:10:51.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354182,1718277051553,-500.00134863,0.00024499,2,"2024-06-13T11:10:51.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354184,1718277051570,-500.0,0.00024499,2,"2024-06-13T11:10:51.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354186,1718277051585,-500.0,0.00024499,2,"2024-06-13T11:10:51.585",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354188,1718277051602,-547.66916667,0.00024499,2,"2024-06-13T11:10:51.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354190,1718277051619,-500.0,0.00024499,2,"2024-06-13T11:10:51.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354191,1718277051630,-500.0,0.00024499,2,"2024-06-13T11:10:51.630",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354194,1718277051644,-557.5972717,0.00024499,2,"2024-06-13T11:10:51.644",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354196,1718277051667,-500.0,0.00024499,2,"2024-06-13T11:10:51.667",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354198,1718277051679,-500.0,0.00024499,2,"2024-06-13T11:10:51.679",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354200,1718277051696,-546.55564172,0.00024499,2,"2024-06-13T11:10:51.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354202,1718277051708,-511.37564729,0.00024499,2,"2024-06-13T11:10:51.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354204,1718277051725,-500.0,0.00024499,2,"2024-06-13T11:10:51.725",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354206,1718277051738,-500.0,0.00024499,2,"2024-06-13T11:10:51.738",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354208,1718277051751,-500.0,0.00024499,2,"2024-06-13T11:10:51.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354210,1718277051762,-527.79216755,0.00024499,2,"2024-06-13T11:10:51.762",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354212,1718277051773,-500.0,0.00024499,2,"2024-06-13T11:10:51.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354213,1718277051784,-500.0,0.00024499,2,"2024-06-13T11:10:51.784",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354215,1718277051796,-545.19,0.00024499,2,"2024-06-13T11:10:51.796",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354218,1718277051807,-500.0,0.00024499,2,"2024-06-13T11:10:51.807",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354219,1718277051818,-476.90094979,0.00024499,2,"2024-06-13T11:10:51.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354222,1718277051830,-512.41557028,0.00024499,2,"2024-06-13T11:10:51.830",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354223,1718277051842,-541.40036075,0.00024499,2,"2024-06-13T11:10:51.842",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354225,1718277051854,-500.0,0.00024499,2,"2024-06-13T11:10:51.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354227,1718277051869,-500.0,0.00024499,2,"2024-06-13T11:10:51.869",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354229,1718277051885,-384.77078025,0.00024499,2,"2024-06-13T11:10:51.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354231,1718277051897,-500.0,0.00024499,2,"2024-06-13T11:10:51.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354233,1718277051912,-500.0,0.00024499,2,"2024-06-13T11:10:51.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354235,1718277051937,-500.0,0.00024499,2,"2024-06-13T11:10:51.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354238,1718277051964,-500.0,0.00024499,2,"2024-06-13T11:10:51.964",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354240,1718277051977,-500.0,0.00024499,2,"2024-06-13T11:10:51.977",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354242,1718277051989,-500.0,0.00024499,2,"2024-06-13T11:10:51.989",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354243,1718277052002,-500.0,0.00024499,2,"2024-06-13T11:10:52.002",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354245,1718277052016,-240.35040116,0.00024499,2,"2024-06-13T11:10:52.016",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354246,1718277052032,-500.0,0.00024499,2,"2024-06-13T11:10:52.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354248,1718277052047,-500.0,0.00024499,2,"2024-06-13T11:10:52.047",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354250,1718277052059,-544.7585553,0.00024499,2,"2024-06-13T11:10:52.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354252,1718277052080,-270.46014062,0.00024499,2,"2024-06-13T11:10:52.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354254,1718277052094,-500.0,0.00024499,2,"2024-06-13T11:10:52.094",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354255,1718277052112,-500.0,0.00024499,2,"2024-06-13T11:10:52.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354257,1718277052134,-866.32,0.00024499,2,"2024-06-13T11:10:52.134",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354259,1718277052152,-500.0,0.00024499,2,"2024-06-13T11:10:52.152",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354262,1718277052189,-500.0,0.00024499,2,"2024-06-13T11:10:52.189",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354264,1718277052234,-530.13539823,0.00024499,2,"2024-06-13T11:10:52.234",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354266,1718277052251,-500.0,0.00024499,2,"2024-06-13T11:10:52.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354272,1718277052356,-500.0,0.00024499,2,"2024-06-13T11:10:52.356",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354274,1718277052368,-554.24,0.00024499,2,"2024-06-13T11:10:52.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354276,1718277052383,-500.0,0.00024499,2,"2024-06-13T11:10:52.383",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354277,1718277052395,-500.0,0.00024499,2,"2024-06-13T11:10:52.395",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354280,1718277052433,-500.0,0.00024499,2,"2024-06-13T11:10:52.433",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354283,1718277052471,-500.0,0.00024499,2,"2024-06-13T11:10:52.471",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354285,1718277052488,-500.0,0.00024499,2,"2024-06-13T11:10:52.488",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354287,1718277052503,-649.30958727,0.00024499,2,"2024-06-13T11:10:52.503",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354290,1718277052523,-500.0,0.00024499,2,"2024-06-13T11:10:52.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354292,1718277052540,-500.0,0.00024499,2,"2024-06-13T11:10:52.540",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354294,1718277052553,-523.43825493,0.00024499,2,"2024-06-13T11:10:52.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354296,1718277052577,-500.0,0.00024499,2,"2024-06-13T11:10:52.577",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354298,1718277052594,-500.0,0.00024499,2,"2024-06-13T11:10:52.594",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354300,1718277052609,-519.76468276,0.00024499,2,"2024-06-13T11:10:52.609",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354302,1718277052623,-794.39,0.00024499,2,"2024-06-13T11:10:52.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354305,1718277052654,-500.0,0.00024499,2,"2024-06-13T11:10:52.654",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354307,1718277052671,-500.0,0.00024499,2,"2024-06-13T11:10:52.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354309,1718277052685,-500.0,0.00024499,2,"2024-06-13T11:10:52.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354311,1718277052699,-500.0,0.00024499,2,"2024-06-13T11:10:52.699",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354313,1718277052710,-500.0,0.00024499,2,"2024-06-13T11:10:52.710",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354314,1718277052720,-500.0,0.00024499,2,"2024-06-13T11:10:52.720",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354315,1718277052733,-500.0,0.00024499,2,"2024-06-13T11:10:52.733",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354316,1718277052747,-500.0,0.00024499,2,"2024-06-13T11:10:52.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354317,1718277052761,-500.0,0.00024499,2,"2024-06-13T11:10:52.761",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354318,1718277052776,-500.0,0.00024499,2,"2024-06-13T11:10:52.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354319,1718277052789,-500.0,0.00024499,2,"2024-06-13T11:10:52.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354320,1718277052802,-505.19657313,0.00024499,2,"2024-06-13T11:10:52.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354321,1718277052813,-500.0,0.00024499,2,"2024-06-13T11:10:52.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354323,1718277052827,-500.0,0.00024499,2,"2024-06-13T11:10:52.827",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354325,1718277052840,-500.0,0.00024499,2,"2024-06-13T11:10:52.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354326,1718277052854,-500.0,0.00024499,2,"2024-06-13T11:10:52.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354328,1718277052867,-500.0,0.00024499,2,"2024-06-13T11:10:52.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354330,1718277052879,-200.0,0.00024499,2,"2024-06-13T11:10:52.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354332,1718277052895,-508.67045264,0.00024499,2,"2024-06-13T11:10:52.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354334,1718277052907,-500.0,0.00024499,2,"2024-06-13T11:10:52.907",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354336,1718277052921,-555.7,0.00024499,2,"2024-06-13T11:10:52.921",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354338,1718277052934,-500.0,0.00024499,2,"2024-06-13T11:10:52.934",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354340,1718277052949,-500.0,0.00024499,2,"2024-06-13T11:10:52.949",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354342,1718277052972,-166.1476604,0.00024499,2,"2024-06-13T11:10:52.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354344,1718277052984,-500.0,0.00024499,2,"2024-06-13T11:10:52.984",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354346,1718277052995,-500.0,0.00024499,2,"2024-06-13T11:10:52.995",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354348,1718277053012,-500.0,0.00024499,2,"2024-06-13T11:10:53.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354350,1718277053025,-500.0,0.00024499,2,"2024-06-13T11:10:53.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354352,1718277053044,-500.0,0.00024499,2,"2024-06-13T11:10:53.044",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354355,1718277053064,-500.0,0.00024499,2,"2024-06-13T11:10:53.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354356,1718277053076,-319.51303565,0.00024499,2,"2024-06-13T11:10:53.076",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354358,1718277053087,-1106.58,0.00024499,2,"2024-06-13T11:10:53.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354360,1718277053099,-500.0,0.00024499,2,"2024-06-13T11:10:53.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354362,1718277053115,-500.0,0.00024499,2,"2024-06-13T11:10:53.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354364,1718277053131,-307.80842602,0.00024499,2,"2024-06-13T11:10:53.131",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354366,1718277053142,-500.0,0.00024499,2,"2024-06-13T11:10:53.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354368,1718277053153,-500.0,0.00024499,2,"2024-06-13T11:10:53.153",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354370,1718277053166,-500.0,0.00024499,2,"2024-06-13T11:10:53.166",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354371,1718277053177,-384.34248518,0.00024499,2,"2024-06-13T11:10:53.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354373,1718277053224,-544.91134917,0.00024499,2,"2024-06-13T11:10:53.224",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354375,1718277053236,-500.0,0.00024499,2,"2024-06-13T11:10:53.236",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354377,1718277053251,-500.0,0.00024499,2,"2024-06-13T11:10:53.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354379,1718277053264,-242.23899063,0.00024499,2,"2024-06-13T11:10:53.264",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354382,1718277053279,-500.0,0.00024499,2,"2024-06-13T11:10:53.279",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354384,1718277053296,-500.0,0.00024499,2,"2024-06-13T11:10:53.296",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354385,1718277053311,-500.0,0.00024499,2,"2024-06-13T11:10:53.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354387,1718277053324,-500.0,0.00024499,2,"2024-06-13T11:10:53.324",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354389,1718277053340,-283.47,0.00024499,2,"2024-06-13T11:10:53.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354391,1718277053351,-509.20472639,0.00024499,2,"2024-06-13T11:10:53.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354393,1718277053362,-509.73603473,0.00024499,2,"2024-06-13T11:10:53.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354396,1718277053385,-250.78,0.00024499,2,"2024-06-13T11:10:53.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354398,1718277053403,-500.0,0.00024499,2,"2024-06-13T11:10:53.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354401,1718277053426,-500.0,0.00024499,2,"2024-06-13T11:10:53.426",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354403,1718277053446,-229.68814672,0.00024499,2,"2024-06-13T11:10:53.446",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354406,1718277053481,-500.0,0.00024499,2,"2024-06-13T11:10:53.481",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354407,1718277053500,-500.0,0.00024499,2,"2024-06-13T11:10:53.500",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354409,1718277053521,-500.0,0.00024499,2,"2024-06-13T11:10:53.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354411,1718277053547,-500.0,0.00024499,2,"2024-06-13T11:10:53.547",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354413,1718277053566,-522.97303615,0.00024499,2,"2024-06-13T11:10:53.566",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354415,1718277053593,-477.27531235,0.00024499,2,"2024-06-13T11:10:53.593",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354417,1718277053617,-510.15976515,0.00024499,2,"2024-06-13T11:10:53.617",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354419,1718277053637,-504.68214449,0.00024499,2,"2024-06-13T11:10:53.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354421,1718277053654,-500.0,0.00024499,2,"2024-06-13T11:10:53.654",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354423,1718277053673,-500.0,0.00024499,2,"2024-06-13T11:10:53.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354425,1718277053695,-510.62630202,0.00024499,2,"2024-06-13T11:10:53.695",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354427,1718277053714,-502.70008703,0.00024499,2,"2024-06-13T11:10:53.714",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354429,1718277053737,-1207.15,0.00024499,2,"2024-06-13T11:10:53.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354433,1718277053779,-345.00581726,0.00024499,2,"2024-06-13T11:10:53.779",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354434,1718277053799,-514.70892242,0.00024499,2,"2024-06-13T11:10:53.799",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354437,1718277053822,-512.01082347,0.00024499,2,"2024-06-13T11:10:53.822",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354439,1718277053839,-537.40250185,0.00024499,2,"2024-06-13T11:10:53.839",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354442,1718277053862,-500.0,0.00024499,2,"2024-06-13T11:10:53.862",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354444,1718277053879,-500.0,0.00024499,2,"2024-06-13T11:10:53.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354447,1718277053896,-520.7547424,0.00024499,2,"2024-06-13T11:10:53.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354449,1718277053914,-461.12542616,0.00024499,2,"2024-06-13T11:10:53.914",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354451,1718277053934,-500.0,0.00024499,2,"2024-06-13T11:10:53.934",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354453,1718277053952,-500.0,0.00024499,2,"2024-06-13T11:10:53.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354456,1718277053973,-500.0,0.00024499,2,"2024-06-13T11:10:53.973",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354458,1718277053992,-496.52850392,0.00024499,2,"2024-06-13T11:10:53.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354460,1718277054009,-940.28,0.00024499,2,"2024-06-13T11:10:54.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354464,1718277054066,-500.0,0.00024499,2,"2024-06-13T11:10:54.066",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354466,1718277054087,-223.51140515,0.00024499,2,"2024-06-13T11:10:54.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354469,1718277054108,-534.92286491,0.00024499,2,"2024-06-13T11:10:54.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354471,1718277054126,-432.28179102,0.00024499,2,"2024-06-13T11:10:54.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354473,1718277054148,-500.0,0.00024499,2,"2024-06-13T11:10:54.148",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354475,1718277054165,-500.0,0.00024499,2,"2024-06-13T11:10:54.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354478,1718277054189,-500.0,0.00024499,2,"2024-06-13T11:10:54.189",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354480,1718277054225,-633.48,0.00024499,2,"2024-06-13T11:10:54.225",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354482,1718277054243,-500.0,0.00024499,2,"2024-06-13T11:10:54.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354485,1718277054266,-1695.46,0.00024499,2,"2024-06-13T11:10:54.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354486,1718277054282,-500.0,0.00024499,2,"2024-06-13T11:10:54.282",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354488,1718277054298,-500.0,0.00024499,2,"2024-06-13T11:10:54.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354491,1718277054316,-502.83973066,0.00024499,2,"2024-06-13T11:10:54.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354493,1718277054331,-1351.29,0.00024499,2,"2024-06-13T11:10:54.331",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354495,1718277054349,-500.0,0.00024499,2,"2024-06-13T11:10:54.349",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354497,1718277054367,-500.0,0.00024499,2,"2024-06-13T11:10:54.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354499,1718277054384,-500.0,0.00024499,2,"2024-06-13T11:10:54.384",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354501,1718277054402,-501.63578401,0.00024499,2,"2024-06-13T11:10:54.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354504,1718277054445,-977.95,0.00024499,2,"2024-06-13T11:10:54.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354505,1718277054476,-508.84521244,0.00024499,2,"2024-06-13T11:10:54.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354508,1718277054498,-557.92,0.00024499,2,"2024-06-13T11:10:54.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354510,1718277054517,-500.0,0.00024499,2,"2024-06-13T11:10:54.517",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354512,1718277054537,-501.61470631,0.00024499,2,"2024-06-13T11:10:54.537",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354515,1718277054559,-500.0,0.00024499,2,"2024-06-13T11:10:54.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354517,1718277054576,-500.0,0.00024499,2,"2024-06-13T11:10:54.576",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354520,1718277054595,-500.0,0.00024499,2,"2024-06-13T11:10:54.595",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354521,1718277054613,-869.98,0.00024499,2,"2024-06-13T11:10:54.613",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354523,1718277054625,-2538.97,0.00024499,2,"2024-06-13T11:10:54.625",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354525,1718277054639,-500.0,0.00024499,2,"2024-06-13T11:10:54.639",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354527,1718277054655,-774.79,0.00024499,2,"2024-06-13T11:10:54.655",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354529,1718277054673,-500.0,0.00024499,2,"2024-06-13T11:10:54.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354532,1718277054694,-272.86824311,0.00024499,2,"2024-06-13T11:10:54.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354534,1718277054717,-500.0,0.00024499,2,"2024-06-13T11:10:54.717",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354536,1718277054736,-500.0,0.00024499,2,"2024-06-13T11:10:54.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354539,1718277054749,-500.0,0.00024499,2,"2024-06-13T11:10:54.749",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354550,1718277054954,-500.0,0.00024499,2,"2024-06-13T11:10:54.954",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354551,1718277054969,-500.0,0.00024499,2,"2024-06-13T11:10:54.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354553,1718277054988,-500.0,0.00024499,2,"2024-06-13T11:10:54.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354555,1718277055001,-869.72,0.00024499,2,"2024-06-13T11:10:55.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354558,1718277055025,-497.75949754,0.00024499,2,"2024-06-13T11:10:55.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354560,1718277055041,-176.89802332,0.00024499,2,"2024-06-13T11:10:55.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354563,1718277055056,-164.38324858,0.00024499,2,"2024-06-13T11:10:55.056",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354565,1718277055082,-419.13640878,0.00024499,2,"2024-06-13T11:10:55.082",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354566,1718277055095,-500.0,0.00024499,2,"2024-06-13T11:10:55.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354569,1718277055117,-500.0,0.00024499,2,"2024-06-13T11:10:55.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354572,1718277055141,-2643.48,0.00024499,2,"2024-06-13T11:10:55.141",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354574,1718277055161,-1050.99,0.00024499,2,"2024-06-13T11:10:55.161",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354576,1718277055187,-500.0,0.00024499,2,"2024-06-13T11:10:55.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354578,1718277055239,-501.75905009,0.00024499,2,"2024-06-13T11:10:55.239",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354581,1718277055256,-500.0,0.00024499,2,"2024-06-13T11:10:55.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354583,1718277055292,-6022.3,0.00024499,2,"2024-06-13T11:10:55.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354586,1718277055313,-2325.51,0.00024499,2,"2024-06-13T11:10:55.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354588,1718277055327,-594.46,0.00024499,2,"2024-06-13T11:10:55.327",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354589,1718277055340,-500.0,0.00024499,2,"2024-06-13T11:10:55.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354591,1718277055354,-1340.93,0.00024499,2,"2024-06-13T11:10:55.354",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354593,1718277055367,-407.5987948,0.00024499,2,"2024-06-13T11:10:55.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354595,1718277055379,-525.87,0.00024499,2,"2024-06-13T11:10:55.379",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354598,1718277055401,-500.0,0.00024499,2,"2024-06-13T11:10:55.401",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354600,1718277055412,-500.0,0.00024499,2,"2024-06-13T11:10:55.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354602,1718277055432,-2801.14,0.00024499,2,"2024-06-13T11:10:55.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354604,1718277055453,-556.9,0.00024499,2,"2024-06-13T11:10:55.453",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354606,1718277055474,-1037.02,0.00024499,2,"2024-06-13T11:10:55.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354608,1718277055491,-588.88823469,0.00024499,2,"2024-06-13T11:10:55.491",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354610,1718277055504,-788.09,0.00024499,2,"2024-06-13T11:10:55.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354612,1718277055523,-514.75317099,0.00024499,2,"2024-06-13T11:10:55.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354614,1718277055546,-500.0,0.00024499,2,"2024-06-13T11:10:55.546",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354617,1718277055564,-1590.22,0.00024499,2,"2024-06-13T11:10:55.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354619,1718277055583,-500.0,0.00024499,2,"2024-06-13T11:10:55.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354620,1718277055603,-500.0,0.00024499,2,"2024-06-13T11:10:55.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354622,1718277055617,-500.0,0.00024499,2,"2024-06-13T11:10:55.617",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354624,1718277055629,-1299.11,0.00024499,2,"2024-06-13T11:10:55.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354626,1718277055641,-500.0,0.00024499,2,"2024-06-13T11:10:55.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354628,1718277055667,-500.0,0.00024499,2,"2024-06-13T11:10:55.667",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354630,1718277055696,-502.23473676,0.00024499,2,"2024-06-13T11:10:55.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354632,1718277055711,-1761.78,0.00024499,2,"2024-06-13T11:10:55.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354633,1718277055729,-500.0,0.00024499,2,"2024-06-13T11:10:55.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354635,1718277055748,-502.43278001,0.00024499,2,"2024-06-13T11:10:55.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354638,1718277055782,-500.0,0.00024499,2,"2024-06-13T11:10:55.782",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354640,1718277055796,-500.0,0.00024499,2,"2024-06-13T11:10:55.796",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354641,1718277055811,-1262.69,0.00024499,2,"2024-06-13T11:10:55.811",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354643,1718277055822,-504.23667068,0.00024499,2,"2024-06-13T11:10:55.822",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354645,1718277055833,-500.0,0.00024499,2,"2024-06-13T11:10:55.833",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354647,1718277055846,-4418.73,0.00024499,2,"2024-06-13T11:10:55.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354648,1718277055858,-8305.14,0.00024499,2,"2024-06-13T11:10:55.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354650,1718277055871,-500.0,0.00024499,2,"2024-06-13T11:10:55.871",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354652,1718277055885,-500.0,0.00024499,2,"2024-06-13T11:10:55.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354654,1718277055896,-453.12097995,0.00024499,2,"2024-06-13T11:10:55.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354655,1718277055915,-500.0,0.00024499,2,"2024-06-13T11:10:55.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354657,1718277055928,-500.0,0.00024499,2,"2024-06-13T11:10:55.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354659,1718277055944,-500.0,0.00024499,2,"2024-06-13T11:10:55.944",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354661,1718277055957,-577.13,0.00024499,2,"2024-06-13T11:10:55.957",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354663,1718277055969,-1444.06,0.00024499,2,"2024-06-13T11:10:55.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354665,1718277055980,-500.0,0.00024499,2,"2024-06-13T11:10:55.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354667,1718277055992,-501.52261605,0.00024499,2,"2024-06-13T11:10:55.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354669,1718277056005,-501.90647075,0.00024499,2,"2024-06-13T11:10:56.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354671,1718277056016,-725.83,0.00024499,2,"2024-06-13T11:10:56.016",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354673,1718277056028,-506.32072168,0.00024499,2,"2024-06-13T11:10:56.028",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354675,1718277056041,-500.0,0.00024499,2,"2024-06-13T11:10:56.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354677,1718277056053,-1042.68,0.00024499,2,"2024-06-13T11:10:56.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354678,1718277056065,-500.0,0.00024499,2,"2024-06-13T11:10:56.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354680,1718277056076,-500.0,0.00024499,2,"2024-06-13T11:10:56.076",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354682,1718277056088,-500.0,0.00024499,2,"2024-06-13T11:10:56.088",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354684,1718277056103,-500.0,0.00024499,2,"2024-06-13T11:10:56.103",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354686,1718277056115,-500.0,0.00024499,2,"2024-06-13T11:10:56.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354688,1718277056127,-3100.67,0.00024499,2,"2024-06-13T11:10:56.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354690,1718277056138,-300.21099548,0.00024499,2,"2024-06-13T11:10:56.138",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354692,1718277056150,-500.0,0.00024499,2,"2024-06-13T11:10:56.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354694,1718277056163,-503.95013474,0.00024499,2,"2024-06-13T11:10:56.163",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354695,1718277056174,-500.0,0.00024499,2,"2024-06-13T11:10:56.174",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354697,1718277056185,-500.0,0.00024499,2,"2024-06-13T11:10:56.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354700,1718277056199,-1727.08,0.00024499,2,"2024-06-13T11:10:56.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354702,1718277056221,-518.8,0.00024499,2,"2024-06-13T11:10:56.221",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354704,1718277056231,-500.0,0.00024499,2,"2024-06-13T11:10:56.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354706,1718277056242,-500.0,0.00024499,2,"2024-06-13T11:10:56.242",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354707,1718277056255,-505.97787729,0.00024499,2,"2024-06-13T11:10:56.255",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354710,1718277056267,-500.0,0.00024499,2,"2024-06-13T11:10:56.267",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354712,1718277056279,-490.02848757,0.00024499,2,"2024-06-13T11:10:56.279",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354714,1718277056292,-500.0,0.00024499,2,"2024-06-13T11:10:56.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354716,1718277056304,-591.57327539,0.00024499,2,"2024-06-13T11:10:56.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354717,1718277056315,-500.0,0.00024499,2,"2024-06-13T11:10:56.315",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354719,1718277056333,-158.9212225,0.00024499,2,"2024-06-13T11:10:56.333",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354720,1718277056352,-1122.65,0.00024499,2,"2024-06-13T11:10:56.352",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354722,1718277056369,-509.16872417,0.00024499,2,"2024-06-13T11:10:56.369",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354724,1718277056382,-500.0,0.00024499,2,"2024-06-13T11:10:56.382",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354726,1718277056396,-1466.73,0.00024499,2,"2024-06-13T11:10:56.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354729,1718277056420,-179.10825023,0.00024499,2,"2024-06-13T11:10:56.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354730,1718277056432,-500.0,0.00024499,2,"2024-06-13T11:10:56.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354731,1718277056458,-505.98,0.00024499,2,"2024-06-13T11:10:56.458",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354733,1718277056474,-514.82764543,0.00024499,2,"2024-06-13T11:10:56.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354736,1718277056494,-151.0,0.00024499,7,"2024-06-13T11:10:56.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354738,1718277056514,-500.0,0.00024499,2,"2024-06-13T11:10:56.514",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354740,1718277056530,-500.0,0.00024499,2,"2024-06-13T11:10:56.530",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354742,1718277056548,-1309.02,0.00024499,2,"2024-06-13T11:10:56.548",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354745,1718277056575,-500.0,0.00024499,2,"2024-06-13T11:10:56.575",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354746,1718277056600,-500.0,0.00024499,2,"2024-06-13T11:10:56.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354748,1718277056622,-503.00167962,0.00024499,2,"2024-06-13T11:10:56.622",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354749,1718277056635,-500.0,0.00024499,2,"2024-06-13T11:10:56.635",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354751,1718277056646,-662.75,0.00024499,2,"2024-06-13T11:10:56.646",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354753,1718277056660,-617.34,0.00024499,2,"2024-06-13T11:10:56.660",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354756,1718277056689,-500.0,0.00024499,2,"2024-06-13T11:10:56.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354758,1718277056704,-983.88,0.00024499,2,"2024-06-13T11:10:56.704",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354760,1718277056716,-509.07800342,0.00024499,2,"2024-06-13T11:10:56.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354762,1718277056728,-500.0,0.00024499,2,"2024-06-13T11:10:56.728",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354764,1718277056746,-509.17281926,0.00024499,2,"2024-06-13T11:10:56.746",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354766,1718277056758,-1386.52,0.00024499,2,"2024-06-13T11:10:56.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354767,1718277056774,-513.42209022,0.00024499,2,"2024-06-13T11:10:56.774",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354769,1718277056787,-500.0,0.00024499,2,"2024-06-13T11:10:56.787",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354771,1718277056804,-1442.64,0.00024499,2,"2024-06-13T11:10:56.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354772,1718277056819,-3563.96,0.00024499,2,"2024-06-13T11:10:56.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354773,1718277056837,-3563.96,0.00024499,2,"2024-06-13T11:10:56.837",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354774,1718277056852,-500.0,0.00024499,2,"2024-06-13T11:10:56.852",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354775,1718277056865,-3563.96,0.00024499,2,"2024-06-13T11:10:56.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354776,1718277056888,-1828.6,0.00024499,2,"2024-06-13T11:10:56.888",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354777,1718277056903,-3563.96,0.00024499,2,"2024-06-13T11:10:56.903",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354778,1718277056921,-832.352126,0.00024499,7,"2024-06-13T11:10:56.921",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354779,1718277056931,-500.0,0.00024499,2,"2024-06-13T11:10:56.931",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354780,1718277056943,-510.33097332,0.00024499,2,"2024-06-13T11:10:56.943",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354781,1718277056961,-500.0,0.00024499,2,"2024-06-13T11:10:56.961",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354782,1718277056972,-832.352126,0.00024499,7,"2024-06-13T11:10:56.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354783,1718277056983,-515.4461658,0.00024499,2,"2024-06-13T11:10:56.983",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354784,1718277057001,-1892.77,0.00024499,2,"2024-06-13T11:10:57.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354785,1718277057023,-508.47925836,0.00024499,2,"2024-06-13T11:10:57.023",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354786,1718277057034,-1002.34,0.00024499,2,"2024-06-13T11:10:57.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354787,1718277057050,-276.27000531,0.00024499,2,"2024-06-13T11:10:57.050",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354788,1718277057061,-2616.45,0.00024499,2,"2024-06-13T11:10:57.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354789,1718277057078,-505.56184487,0.00024499,2,"2024-06-13T11:10:57.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354790,1718277057095,-500.0,0.00024499,2,"2024-06-13T11:10:57.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354791,1718277057111,-151.0,0.00024499,7,"2024-06-13T11:10:57.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354792,1718277057131,-504.88133796,0.00024499,2,"2024-06-13T11:10:57.131",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354793,1718277057145,-500.0,0.00024499,2,"2024-06-13T11:10:57.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354794,1718277057162,-502.89631762,0.00024499,2,"2024-06-13T11:10:57.162",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354795,1718277057182,-151.0,0.00024499,7,"2024-06-13T11:10:57.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354796,1718277057228,-500.0,0.00024499,2,"2024-06-13T11:10:57.228",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354797,1718277057240,-500.0,0.00024499,2,"2024-06-13T11:10:57.240",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354798,1718277057251,-1657.94,0.00024499,2,"2024-06-13T11:10:57.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354799,1718277057262,-509.30971208,0.00024499,2,"2024-06-13T11:10:57.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354800,1718277057274,-466.51719719,0.00024499,2,"2024-06-13T11:10:57.274",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354801,1718277057287,-1131.64,0.00024499,2,"2024-06-13T11:10:57.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354802,1718277057299,-236.486573,0.00024499,7,"2024-06-13T11:10:57.299",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354803,1718277057311,-514.85243165,0.00024499,2,"2024-06-13T11:10:57.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354804,1718277057324,-213.22445479,0.00024499,2,"2024-06-13T11:10:57.324",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354805,1718277057340,-1100.13,0.00024499,2,"2024-06-13T11:10:57.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354806,1718277057356,-514.28439546,0.00024499,2,"2024-06-13T11:10:57.356",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354807,1718277057371,-500.0,0.00024499,2,"2024-06-13T11:10:57.371",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354808,1718277057382,-498.35644112,0.00024499,2,"2024-06-13T11:10:57.382",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354809,1718277057406,-500.0,0.00024499,2,"2024-06-13T11:10:57.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354810,1718277057428,-515.01630366,0.00024499,2,"2024-06-13T11:10:57.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354811,1718277057440,-500.0,0.00024499,2,"2024-06-13T11:10:57.440",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354812,1718277057459,-3181.1,0.00024499,2,"2024-06-13T11:10:57.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354813,1718277057480,-525.42256034,0.00024499,2,"2024-06-13T11:10:57.480",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354814,1718277057498,-790.44,0.00024499,2,"2024-06-13T11:10:57.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354815,1718277057520,-500.0,0.00024499,2,"2024-06-13T11:10:57.520",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354816,1718277057556,-500.0,0.00024499,2,"2024-06-13T11:10:57.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354817,1718277057579,-942010.4057878,0.000245,3,"2024-06-13T11:10:57.579",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354818,1718277057600,-3000.85,0.000245,2,"2024-06-13T11:10:57.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354819,1718277057613,-454.29751659,0.000245,2,"2024-06-13T11:10:57.613",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354820,1718277057640,-240.99244023,0.000245,2,"2024-06-13T11:10:57.640",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354821,1718277057654,-151.0,0.000245,7,"2024-06-13T11:10:57.654",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354822,1718277057668,-151.0,0.000245,7,"2024-06-13T11:10:57.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354823,1718277057678,-489.0,0.000245,7,"2024-06-13T11:10:57.678",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354824,1718277057690,-30698.1537408,0.000245,2,"2024-06-13T11:10:57.690",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354825,1718277057708,-151.0,0.000245,7,"2024-06-13T11:10:57.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354826,1718277057718,-151.0,0.000245,7,"2024-06-13T11:10:57.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354827,1718277057728,-151.0,0.000245,7,"2024-06-13T11:10:57.728",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354828,1718277057739,-151.0,0.000245,7,"2024-06-13T11:10:57.739",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354829,1718277057751,-305.0,0.000245,2,"2024-06-13T11:10:57.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354830,1718277057763,-151.0,0.000245,7,"2024-06-13T11:10:57.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354831,1718277057774,-151.0,0.000245,7,"2024-06-13T11:10:57.774",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354832,1718277057787,-151.0,0.000245,7,"2024-06-13T11:10:57.787",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354833,1718277057800,-192.53075149,0.000245,2,"2024-06-13T11:10:57.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354834,1718277057815,-151.0,0.000245,7,"2024-06-13T11:10:57.815",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354835,1718277057827,-151.0,0.000245,7,"2024-06-13T11:10:57.827",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354836,1718277057839,-151.0,0.000245,7,"2024-06-13T11:10:57.839",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354837,1718277057854,-151.0,0.000245,7,"2024-06-13T11:10:57.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354838,1718277057865,-178.21143,0.000245,7,"2024-06-13T11:10:57.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354839,1718277057878,-151.0,0.000245,7,"2024-06-13T11:10:57.878",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354840,1718277057892,-500.0,0.000245,8,"2024-06-13T11:10:57.892",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354841,1718277057922,-194.953198,0.000245,7,"2024-06-13T11:10:57.922",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354842,1718277057949,-151.0,0.000245,7,"2024-06-13T11:10:57.949",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354843,1718277057959,-151.0,0.000245,7,"2024-06-13T11:10:57.959",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354844,1718277057969,-151.0,0.000245,7,"2024-06-13T11:10:57.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354845,1718277057980,-151.0,0.000245,7,"2024-06-13T11:10:57.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354846,1718277057998,-832.352126,0.000245,7,"2024-06-13T11:10:57.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354847,1718277058009,-832.352126,0.000245,7,"2024-06-13T11:10:58.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354848,1718277058021,-151.0,0.000245,7,"2024-06-13T11:10:58.021",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354849,1718277058031,-151.0,0.000245,7,"2024-06-13T11:10:58.031",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354850,1718277058043,-29343.739936,0.00024504,2,"2024-06-13T11:10:58.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354851,1718277058053,-150.0,0.00024521,2,"2024-06-13T11:10:58.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354852,1718277058069,-150.0,0.00024521,2,"2024-06-13T11:10:58.069",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354853,1718277058084,-150.0,0.00024521,2,"2024-06-13T11:10:58.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354854,1718277058095,-150.0,0.00024521,2,"2024-06-13T11:10:58.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354855,1718277058108,-700.0,0.000246,8,"2024-06-13T11:10:58.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354856,1718277058121,-323.0,0.000246,2,"2024-06-13T11:10:58.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354857,1718277058150,-500.0,0.00024656,2,"2024-06-13T11:10:58.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354858,1718277058171,-1183.25,0.00024656,2,"2024-06-13T11:10:58.171",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354859,1718277058198,-500.0,0.00024656,2,"2024-06-13T11:10:58.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354860,1718277058249,-704.44,0.00024656,2,"2024-06-13T11:10:58.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354861,1718277058263,-500.0,0.00024656,2,"2024-06-13T11:10:58.263",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354862,1718277058277,-5852.16,0.00024656,2,"2024-06-13T11:10:58.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354863,1718277058289,-2891.73,0.00024656,2,"2024-06-13T11:10:58.289",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354864,1718277058301,-500.0,0.00024656,2,"2024-06-13T11:10:58.301",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354865,1718277058312,-1318.26,0.00024656,2,"2024-06-13T11:10:58.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354866,1718277058329,-2337.62,0.00024656,2,"2024-06-13T11:10:58.329",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354867,1718277058341,-1185.47,0.00024656,2,"2024-06-13T11:10:58.341",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354868,1718277058359,-500.0,0.00024656,2,"2024-06-13T11:10:58.359",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354869,1718277058370,-1475.74,0.00024656,2,"2024-06-13T11:10:58.370",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354870,1718277058380,-572.37,0.00024656,2,"2024-06-13T11:10:58.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354871,1718277058398,-500.0,0.00024656,2,"2024-06-13T11:10:58.398",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354872,1718277058410,-500.0,0.00024657,2,"2024-06-13T11:10:58.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354873,1718277058434,-500.0,0.00024657,2,"2024-06-13T11:10:58.434",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354874,1718277058457,-500.0,0.00024657,2,"2024-06-13T11:10:58.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354875,1718277058478,-629.70136015,0.00024657,2,"2024-06-13T11:10:58.478",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354876,1718277058514,-500.0,0.00024657,2,"2024-06-13T11:10:58.514",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354877,1718277058528,-500.0,0.00024657,2,"2024-06-13T11:10:58.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354878,1718277058539,-255.20577054,0.00024657,2,"2024-06-13T11:10:58.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354879,1718277058551,-500.0,0.00024657,2,"2024-06-13T11:10:58.551",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354880,1718277058566,-500.0,0.00024657,2,"2024-06-13T11:10:58.566",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354881,1718277058578,-500.53614502,0.00024657,2,"2024-06-13T11:10:58.578",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354882,1718277058591,-500.0,0.00024657,2,"2024-06-13T11:10:58.591",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354883,1718277058603,-151.0,0.00024657,7,"2024-06-13T11:10:58.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354884,1718277058614,-500.0,0.00024657,2,"2024-06-13T11:10:58.614",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354885,1718277058625,-238.759834,0.00024657,7,"2024-06-13T11:10:58.625",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354886,1718277058642,-500.0,0.00024657,2,"2024-06-13T11:10:58.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354887,1718277058658,-519.8264183,0.00024657,2,"2024-06-13T11:10:58.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354888,1718277058669,-151.0,0.00024657,7,"2024-06-13T11:10:58.669",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354889,1718277058682,-500.0,0.00024657,2,"2024-06-13T11:10:58.682",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354890,1718277058694,-151.0,0.00024657,7,"2024-06-13T11:10:58.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354891,1718277058716,-500.0,0.00024657,2,"2024-06-13T11:10:58.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354892,1718277058731,-500.0,0.00024657,2,"2024-06-13T11:10:58.731",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354893,1718277058743,-500.0,0.00024657,2,"2024-06-13T11:10:58.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354894,1718277058760,-500.0,0.00024657,2,"2024-06-13T11:10:58.760",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354895,1718277058772,-189.254727,0.00024657,7,"2024-06-13T11:10:58.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354896,1718277058786,-153.684983,0.00024657,7,"2024-06-13T11:10:58.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354897,1718277058800,-151.0,0.00024657,7,"2024-06-13T11:10:58.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354898,1718277058812,-500.0,0.00024657,2,"2024-06-13T11:10:58.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354899,1718277058836,-189.254727,0.00024657,7,"2024-06-13T11:10:58.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354900,1718277058853,-247.0,0.00024657,7,"2024-06-13T11:10:58.853",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354901,1718277058867,-500.0,0.00024657,2,"2024-06-13T11:10:58.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354902,1718277058906,-500.0,0.00024657,2,"2024-06-13T11:10:58.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354903,1718277058919,-500.0,0.00024657,2,"2024-06-13T11:10:58.919",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354904,1718277058933,-151.0,0.00024657,7,"2024-06-13T11:10:58.933",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354905,1718277059061,-500.0,0.00024657,2,"2024-06-13T11:10:59.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354906,1718277059072,-500.0,0.00024657,2,"2024-06-13T11:10:59.072",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354907,1718277059085,-500.0,0.00024657,2,"2024-06-13T11:10:59.085",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354908,1718277059097,-500.0,0.00024657,2,"2024-06-13T11:10:59.097",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354909,1718277059110,-500.0,0.00024657,2,"2024-06-13T11:10:59.110",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354910,1718277059125,-500.0,0.00024657,2,"2024-06-13T11:10:59.125",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354911,1718277059141,-500.0,0.00024657,2,"2024-06-13T11:10:59.141",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354912,1718277059155,-151.0,0.00024657,7,"2024-06-13T11:10:59.155",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354913,1718277059167,-621.55092881,0.00024657,2,"2024-06-13T11:10:59.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354914,1718277059183,-500.0,0.00024657,2,"2024-06-13T11:10:59.183",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354915,1718277059199,-500.0,0.00024657,2,"2024-06-13T11:10:59.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354916,1718277059229,-500.0,0.00024657,2,"2024-06-13T11:10:59.229",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354917,1718277059242,-500.0,0.00024657,2,"2024-06-13T11:10:59.242",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354918,1718277059256,-241.429869,0.00024657,7,"2024-06-13T11:10:59.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354919,1718277059271,-500.0,0.00024657,2,"2024-06-13T11:10:59.271",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354920,1718277059289,-500.0,0.00024657,2,"2024-06-13T11:10:59.289",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354921,1718277059300,-500.0,0.00024657,2,"2024-06-13T11:10:59.300",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354922,1718277059311,-500.0,0.00024657,2,"2024-06-13T11:10:59.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354923,1718277059325,-500.0,0.00024657,2,"2024-06-13T11:10:59.325",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354924,1718277059337,-500.0,0.00024657,2,"2024-06-13T11:10:59.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354925,1718277059348,-500.0,0.00024657,2,"2024-06-13T11:10:59.348",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354926,1718277059364,-151.0,0.00024657,7,"2024-06-13T11:10:59.364",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354927,1718277059386,-500.0,0.00024657,2,"2024-06-13T11:10:59.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354928,1718277059409,-151.0,0.00024657,7,"2024-06-13T11:10:59.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354929,1718277059425,-500.0,0.00024657,2,"2024-06-13T11:10:59.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354930,1718277059436,-500.0,0.00024657,2,"2024-06-13T11:10:59.436",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354931,1718277059462,-151.0,0.00024657,7,"2024-06-13T11:10:59.462",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354932,1718277059474,-151.0,0.00024657,7,"2024-06-13T11:10:59.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354933,1718277059484,-500.0,0.00024657,2,"2024-06-13T11:10:59.484",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354934,1718277059496,-512.54043775,0.00024657,2,"2024-06-13T11:10:59.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354935,1718277059508,-601.42679077,0.00024657,2,"2024-06-13T11:10:59.508",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354936,1718277059518,-151.0,0.00024657,7,"2024-06-13T11:10:59.518",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354937,1718277059533,-500.0,0.00024657,2,"2024-06-13T11:10:59.533",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354938,1718277059545,-582.04973439,0.00024657,2,"2024-06-13T11:10:59.545",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354939,1718277059559,-500.0,0.00024657,2,"2024-06-13T11:10:59.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354940,1718277059571,-151.0,0.00024657,7,"2024-06-13T11:10:59.571",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354941,1718277059583,-208.059876,0.00024657,7,"2024-06-13T11:10:59.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354942,1718277059596,-500.0,0.00024657,2,"2024-06-13T11:10:59.596",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354943,1718277059611,-500.0,0.00024657,2,"2024-06-13T11:10:59.611",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354944,1718277059624,-151.0,0.00024657,7,"2024-06-13T11:10:59.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354945,1718277059643,-151.0,0.00024657,7,"2024-06-13T11:10:59.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354946,1718277059662,-151.0,0.00024657,7,"2024-06-13T11:10:59.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354947,1718277059679,-151.0,0.00024657,7,"2024-06-13T11:10:59.679",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354948,1718277059693,-151.0,0.00024657,7,"2024-06-13T11:10:59.693",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354949,1718277059731,-151.0,0.00024657,7,"2024-06-13T11:10:59.731",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354950,1718277059743,-150.0,0.00024679,10,"2024-06-13T11:10:59.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354951,1718277059757,-3563.96,0.00024679,3,"2024-06-13T11:10:59.757",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354952,1718277059781,-129216.31606605,0.0002468,2,"2024-06-13T11:10:59.781",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354953,1718277059794,-51679.66377559,0.0002468,2,"2024-06-13T11:10:59.794",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354954,1718277059805,-151.0,0.0002468,7,"2024-06-13T11:10:59.805",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354955,1718277059818,-151.0,0.0002468,7,"2024-06-13T11:10:59.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354956,1718277059837,-151.0,0.0002468,7,"2024-06-13T11:10:59.837",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354957,1718277059854,-189.254727,0.0002468,7,"2024-06-13T11:10:59.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354958,1718277059868,-189.254727,0.0002468,7,"2024-06-13T11:10:59.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354959,1718277059882,-270.880901,0.0002468,7,"2024-06-13T11:10:59.882",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354960,1718277059896,-151.0,0.0002468,7,"2024-06-13T11:10:59.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354961,1718277059909,-151.0,0.0002468,7,"2024-06-13T11:10:59.909",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354962,1718277059928,-151.0,0.0002468,7,"2024-06-13T11:10:59.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354963,1718277059941,-151.0,0.0002468,7,"2024-06-13T11:10:59.941",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354964,1718277059959,-151.0,0.0002468,7,"2024-06-13T11:10:59.959",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354965,1718277059980,-151.0,0.0002468,7,"2024-06-13T11:10:59.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354966,1718277059998,-244.656978,0.0002468,7,"2024-06-13T11:10:59.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354967,1718277060042,-151.0,0.0002468,7,"2024-06-13T11:11:00.042",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354968,1718277060054,-151.0,0.0002468,7,"2024-06-13T11:11:00.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354969,1718277060064,-151.0,0.0002468,7,"2024-06-13T11:11:00.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354970,1718277060074,-151.0,0.0002468,7,"2024-06-13T11:11:00.074",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354971,1718277060091,-151.0,0.0002468,7,"2024-06-13T11:11:00.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354972,1718277060103,-151.0,0.0002468,7,"2024-06-13T11:11:00.103",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354973,1718277060117,-151.0,0.0002468,7,"2024-06-13T11:11:00.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354974,1718277060129,-182.254394,0.0002468,7,"2024-06-13T11:11:00.129",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354975,1718277060139,-151.0,0.0002468,7,"2024-06-13T11:11:00.139",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354976,1718277060153,-151.0,0.0002468,7,"2024-06-13T11:11:00.153",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354977,1718277060165,-832.352126,0.0002468,7,"2024-06-13T11:11:00.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354978,1718277060175,-832.352126,0.0002468,7,"2024-06-13T11:11:00.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354979,1718277060186,-151.0,0.0002468,7,"2024-06-13T11:11:00.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354980,1718277060201,-151.0,0.0002468,7,"2024-06-13T11:11:00.201",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354981,1718277060224,-2274.27,0.000247,2,"2024-06-13T11:11:00.224",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354982,1718277060236,-1000.0,0.000247,9,"2024-06-13T11:11:00.236",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354983,1718277060254,-628.5,0.0002477,3,"2024-06-13T11:11:00.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354984,1718277060265,-577.7418338,0.0002477,3,"2024-06-13T11:11:00.265",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354985,1718277060276,-877.35,0.0002477,3,"2024-06-13T11:11:00.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354986,1718277060288,-1070.7,0.0002477,3,"2024-06-13T11:11:00.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354987,1718277060301,-500.0,0.0002477,3,"2024-06-13T11:11:00.301",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354988,1718277060312,-871.84,0.0002477,3,"2024-06-13T11:11:00.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354989,1718277060325,-1196.79,0.0002477,3,"2024-06-13T11:11:00.325",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354990,1718277060335,-748.9,0.0002477,3,"2024-06-13T11:11:00.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354991,1718277060347,-2448.85,0.0002477,3,"2024-06-13T11:11:00.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354992,1718277060358,-1584.05,0.0002477,3,"2024-06-13T11:11:00.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354993,1718277060368,-875.77,0.0002477,3,"2024-06-13T11:11:00.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354994,1718277060386,-896.33,0.0002477,3,"2024-06-13T11:11:00.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354995,1718277060396,-1393.21,0.0002477,3,"2024-06-13T11:11:00.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354996,1718277060406,-712.29,0.0002477,3,"2024-06-13T11:11:00.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354997,1718277060426,-3021.74,0.0002477,3,"2024-06-13T11:11:00.426",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354998,1718277060452,-2955.13,0.0002477,3,"2024-06-13T11:11:00.452",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329354999,1718277060471,-1592.21,0.0002477,3,"2024-06-13T11:11:00.471",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355000,1718277060482,-1489.31,0.0002477,3,"2024-06-13T11:11:00.482",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355001,1718277060493,-1351.15,0.0002477,3,"2024-06-13T11:11:00.493",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355002,1718277060507,-1841.9,0.0002477,3,"2024-06-13T11:11:00.507",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355003,1718277060524,-1097.22,0.0002477,3,"2024-06-13T11:11:00.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355004,1718277060545,-500.0,0.0002477,3,"2024-06-13T11:11:00.545",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355005,1718277060560,-1562.15,0.0002477,3,"2024-06-13T11:11:00.560",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355006,1718277060576,-500.0,0.0002477,3,"2024-06-13T11:11:00.576",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355007,1718277060594,-500.0,0.0002477,3,"2024-06-13T11:11:00.594",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355008,1718277060612,-500.0,0.0002477,3,"2024-06-13T11:11:00.612",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355009,1718277060624,-508.43858234,0.0002477,3,"2024-06-13T11:11:00.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355010,1718277060643,-500.0,0.0002477,3,"2024-06-13T11:11:00.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355011,1718277060676,-500.0,0.0002477,3,"2024-06-13T11:11:00.676",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355012,1718277060687,-500.0,0.0002477,3,"2024-06-13T11:11:00.687",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355013,1718277060703,-500.0,0.0002477,3,"2024-06-13T11:11:00.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355014,1718277060728,-500.0,0.0002477,3,"2024-06-13T11:11:00.728",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355015,1718277060738,-150.0,0.00024771,10,"2024-06-13T11:11:00.738",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355016,1718277060758,-1074.6,0.00024771,3,"2024-06-13T11:11:00.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355017,1718277060776,-31357.31,0.00024771,3,"2024-06-13T11:11:00.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355018,1718277060813,-1670.36,0.00024771,3,"2024-06-13T11:11:00.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355019,1718277060824,-1382.88,0.00024771,3,"2024-06-13T11:11:00.824",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355020,1718277060838,-739.94,0.00024771,3,"2024-06-13T11:11:00.838",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355021,1718277060879,-892.4,0.00024771,3,"2024-06-13T11:11:00.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355022,1718277060906,-1184.9,0.00024771,3,"2024-06-13T11:11:00.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355023,1718277060920,-585.64,0.00024771,3,"2024-06-13T11:11:00.920",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355024,1718277060937,-929.82,0.00024771,3,"2024-06-13T11:11:00.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355025,1718277060961,-3563.96,0.00024771,3,"2024-06-13T11:11:00.961",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355026,1718277060974,-623.27,0.00024771,3,"2024-06-13T11:11:00.974",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355027,1718277061001,-1120.48,0.00024771,3,"2024-06-13T11:11:01.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355028,1718277061034,-150.0,0.00024772,10,"2024-06-13T11:11:01.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355029,1718277061069,-620.38643379,0.00024772,3,"2024-06-13T11:11:01.069",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355030,1718277061090,-500.0,0.00024772,3,"2024-06-13T11:11:01.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355031,1718277061106,-276.7010049,0.00024772,3,"2024-06-13T11:11:01.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355032,1718277061126,-500.0,0.00024772,3,"2024-06-13T11:11:01.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355033,1718277061144,-500.0,0.00024772,3,"2024-06-13T11:11:01.144",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355034,1718277061159,-500.0,0.00024772,3,"2024-06-13T11:11:01.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355035,1718277061177,-500.0,0.00024772,3,"2024-06-13T11:11:01.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355036,1718277061190,-500.0,0.00024772,3,"2024-06-13T11:11:01.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355037,1718277061223,-500.0,0.00024772,3,"2024-06-13T11:11:01.223",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355038,1718277061238,-500.0,0.00024772,3,"2024-06-13T11:11:01.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355039,1718277061257,-500.0,0.00024772,3,"2024-06-13T11:11:01.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355040,1718277061291,-500.0,0.00024772,3,"2024-06-13T11:11:01.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355041,1718277061314,-500.0,0.00024772,3,"2024-06-13T11:11:01.314",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355042,1718277061341,-500.0,0.00024772,3,"2024-06-13T11:11:01.341",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355043,1718277061351,-500.0,0.00024772,3,"2024-06-13T11:11:01.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355044,1718277061365,-500.0,0.00024772,3,"2024-06-13T11:11:01.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355045,1718277061386,-500.0,0.00024772,3,"2024-06-13T11:11:01.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355046,1718277061411,-500.0,0.00024772,3,"2024-06-13T11:11:01.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355047,1718277061467,-500.0,0.00024772,3,"2024-06-13T11:11:01.467",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355048,1718277061478,-500.0,0.00024772,3,"2024-06-13T11:11:01.478",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355049,1718277061492,-500.0,0.00024772,3,"2024-06-13T11:11:01.492",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355050,1718277061510,-500.0,0.00024772,3,"2024-06-13T11:11:01.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355051,1718277061521,-564.36822836,0.00024772,3,"2024-06-13T11:11:01.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355052,1718277061535,-500.0,0.00024772,3,"2024-06-13T11:11:01.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355053,1718277061548,-500.0,0.00024772,3,"2024-06-13T11:11:01.548",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355054,1718277061561,-500.0,0.00024772,3,"2024-06-13T11:11:01.561",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355055,1718277061582,-500.0,0.00024772,3,"2024-06-13T11:11:01.582",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355056,1718277061602,-500.0,0.00024772,3,"2024-06-13T11:11:01.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355057,1718277061627,-500.0,0.00024772,3,"2024-06-13T11:11:01.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355058,1718277061650,-500.0,0.00024772,3,"2024-06-13T11:11:01.650",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355059,1718277061687,-500.0,0.00024772,3,"2024-06-13T11:11:01.687",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355060,1718277061709,-500.0,0.00024772,3,"2024-06-13T11:11:01.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355061,1718277061734,-500.0,0.00024772,3,"2024-06-13T11:11:01.734",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355062,1718277061755,-500.0,0.00024772,3,"2024-06-13T11:11:01.755",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355063,1718277061780,-500.0,0.00024772,3,"2024-06-13T11:11:01.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355064,1718277061797,-500.0,0.00024772,3,"2024-06-13T11:11:01.797",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355065,1718277061812,-500.0,0.00024772,3,"2024-06-13T11:11:01.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355066,1718277061831,-500.0,0.00024772,3,"2024-06-13T11:11:01.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355067,1718277061855,-500.0,0.00024772,3,"2024-06-13T11:11:01.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355068,1718277061884,-500.0,0.00024772,3,"2024-06-13T11:11:01.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355069,1718277061901,-500.0,0.00024772,3,"2024-06-13T11:11:01.901",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355070,1718277061951,-500.0,0.00024772,3,"2024-06-13T11:11:01.951",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355071,1718277061972,-500.0,0.00024772,3,"2024-06-13T11:11:01.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355072,1718277061987,-653.07,0.00024772,3,"2024-06-13T11:11:01.987",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355073,1718277062001,-500.0,0.00024772,3,"2024-06-13T11:11:02.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355074,1718277062014,-500.0,0.00024772,3,"2024-06-13T11:11:02.014",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355075,1718277062027,-500.0,0.00024772,3,"2024-06-13T11:11:02.027",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355076,1718277062050,-500.0,0.00024772,3,"2024-06-13T11:11:02.050",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355077,1718277062068,-500.0,0.00024772,3,"2024-06-13T11:11:02.068",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355078,1718277062098,-500.0,0.00024772,3,"2024-06-13T11:11:02.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355079,1718277062123,-526.80831885,0.00024772,3,"2024-06-13T11:11:02.123",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355080,1718277062136,-500.0,0.00024772,3,"2024-06-13T11:11:02.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355081,1718277062149,-500.0,0.00024772,3,"2024-06-13T11:11:02.149",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355082,1718277062160,-500.0,0.00024772,3,"2024-06-13T11:11:02.160",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355083,1718277062171,-526.91632483,0.00024772,3,"2024-06-13T11:11:02.171",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355084,1718277062182,-500.0,0.00024772,3,"2024-06-13T11:11:02.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355085,1718277062208,-1199.36,0.00024772,3,"2024-06-13T11:11:02.208",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355086,1718277062230,-500.0,0.00024772,3,"2024-06-13T11:11:02.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355087,1718277062241,-500.0,0.00024772,3,"2024-06-13T11:11:02.241",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355088,1718277062253,-500.0,0.00024772,3,"2024-06-13T11:11:02.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355089,1718277062266,-500.0,0.00024772,3,"2024-06-13T11:11:02.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355090,1718277062277,-500.0,0.00024772,3,"2024-06-13T11:11:02.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355091,1718277062288,-500.0,0.00024772,3,"2024-06-13T11:11:02.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355092,1718277062304,-500.0,0.00024772,3,"2024-06-13T11:11:02.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355093,1718277062319,-500.0,0.00024772,3,"2024-06-13T11:11:02.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355094,1718277062334,-500.0,0.00024772,3,"2024-06-13T11:11:02.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355095,1718277062351,-500.0,0.00024772,3,"2024-06-13T11:11:02.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355096,1718277062373,-500.0,0.00024772,3,"2024-06-13T11:11:02.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355097,1718277062389,-500.0,0.00024772,3,"2024-06-13T11:11:02.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355098,1718277062402,-500.0,0.00024772,3,"2024-06-13T11:11:02.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355099,1718277062431,-500.0,0.00024772,3,"2024-06-13T11:11:02.431",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355100,1718277062470,-500.0,0.00024772,3,"2024-06-13T11:11:02.470",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355101,1718277062494,-500.0,0.00024772,3,"2024-06-13T11:11:02.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355102,1718277062508,-500.0,0.00024772,3,"2024-06-13T11:11:02.508",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355103,1718277062521,-500.0,0.00024772,3,"2024-06-13T11:11:02.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355104,1718277062539,-500.0,0.00024772,3,"2024-06-13T11:11:02.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355105,1718277062559,-500.0,0.00024772,3,"2024-06-13T11:11:02.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355106,1718277062570,-500.0,0.00024772,3,"2024-06-13T11:11:02.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355107,1718277062590,-760.53,0.00024772,3,"2024-06-13T11:11:02.590",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355108,1718277062604,-500.0,0.00024772,3,"2024-06-13T11:11:02.604",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355109,1718277062616,-500.0,0.00024772,3,"2024-06-13T11:11:02.616",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355110,1718277062628,-500.0,0.00024772,3,"2024-06-13T11:11:02.628",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355111,1718277062640,-300.0,0.00024772,3,"2024-06-13T11:11:02.640",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355112,1718277062655,-500.0,0.00024772,3,"2024-06-13T11:11:02.655",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355113,1718277062667,-500.0,0.00024772,3,"2024-06-13T11:11:02.667",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355114,1718277062681,-500.0,0.00024772,3,"2024-06-13T11:11:02.681",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355115,1718277062692,-500.0,0.00024772,3,"2024-06-13T11:11:02.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355116,1718277062716,-500.0,0.00024772,3,"2024-06-13T11:11:02.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355117,1718277062728,-500.0,0.00024772,3,"2024-06-13T11:11:02.728",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355118,1718277062754,-500.0,0.00024772,3,"2024-06-13T11:11:02.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355119,1718277062767,-500.0,0.00024772,3,"2024-06-13T11:11:02.767",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355120,1718277062779,-193.14884163,0.00024772,3,"2024-06-13T11:11:02.779",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355121,1718277062790,-500.0,0.00024772,3,"2024-06-13T11:11:02.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355122,1718277062805,-500.0,0.00024772,3,"2024-06-13T11:11:02.805",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355123,1718277062820,-500.0,0.00024772,3,"2024-06-13T11:11:02.820",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355124,1718277062853,-500.0,0.00024772,3,"2024-06-13T11:11:02.853",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355125,1718277062869,-500.0,0.00024772,3,"2024-06-13T11:11:02.869",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355126,1718277062882,-500.0,0.00024772,3,"2024-06-13T11:11:02.882",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355127,1718277062894,-1016.21,0.00024772,3,"2024-06-13T11:11:02.894",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355128,1718277062905,-520.19938821,0.00024772,3,"2024-06-13T11:11:02.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355129,1718277062926,-500.0,0.00024772,3,"2024-06-13T11:11:02.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355130,1718277062945,-500.0,0.00024772,3,"2024-06-13T11:11:02.945",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355131,1718277063074,-500.0,0.00024772,3,"2024-06-13T11:11:03.074",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355132,1718277063102,-500.0,0.00024772,3,"2024-06-13T11:11:03.102",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355133,1718277063117,-500.0,0.00024772,3,"2024-06-13T11:11:03.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355134,1718277063136,-566.49349236,0.00024772,3,"2024-06-13T11:11:03.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355135,1718277063150,-462.67738036,0.00024772,3,"2024-06-13T11:11:03.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355136,1718277063179,-803.45,0.00024772,3,"2024-06-13T11:11:03.179",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355137,1718277063222,-500.0,0.00024772,3,"2024-06-13T11:11:03.222",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355138,1718277063256,-500.0,0.00024772,3,"2024-06-13T11:11:03.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355139,1718277063269,-500.0,0.00024772,3,"2024-06-13T11:11:03.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355140,1718277063287,-500.0,0.00024772,3,"2024-06-13T11:11:03.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355141,1718277063299,-500.0,0.00024772,3,"2024-06-13T11:11:03.299",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355142,1718277063352,-500.0,0.00024772,3,"2024-06-13T11:11:03.352",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355143,1718277063368,-500.0,0.00024772,3,"2024-06-13T11:11:03.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355144,1718277063385,-500.0,0.00024772,3,"2024-06-13T11:11:03.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355145,1718277063412,-193.21003253,0.00024772,3,"2024-06-13T11:11:03.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355146,1718277063445,-913.83,0.00024772,3,"2024-06-13T11:11:03.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355147,1718277063468,-500.0,0.00024772,3,"2024-06-13T11:11:03.468",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355148,1718277063498,-500.0,0.00024772,3,"2024-06-13T11:11:03.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355149,1718277063535,-485.30408555,0.00024772,3,"2024-06-13T11:11:03.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355150,1718277063556,-500.0,0.00024772,3,"2024-06-13T11:11:03.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355151,1718277063588,-878.65,0.00024772,3,"2024-06-13T11:11:03.588",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355152,1718277063617,-2296.66,0.00024772,3,"2024-06-13T11:11:03.617",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355153,1718277063642,-435.94018683,0.00024772,3,"2024-06-13T11:11:03.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355154,1718277063673,-500.0,0.00024772,3,"2024-06-13T11:11:03.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355155,1718277063689,-762.45,0.00024772,3,"2024-06-13T11:11:03.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355156,1718277063704,-500.0,0.00024772,3,"2024-06-13T11:11:03.704",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355157,1718277063733,-555.03,0.00024772,3,"2024-06-13T11:11:03.733",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355158,1718277063751,-1924.86,0.00024772,3,"2024-06-13T11:11:03.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355159,1718277063772,-500.0,0.00024772,3,"2024-06-13T11:11:03.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355160,1718277063789,-500.0,0.00024772,3,"2024-06-13T11:11:03.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355161,1718277063801,-1949.34,0.00024772,3,"2024-06-13T11:11:03.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355162,1718277063825,-573.8670532,0.00024772,3,"2024-06-13T11:11:03.825",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355163,1718277063835,-500.0,0.00024772,3,"2024-06-13T11:11:03.835",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355164,1718277063853,-3080.34,0.00024772,3,"2024-06-13T11:11:03.853",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355165,1718277063864,-500.0,0.00024772,3,"2024-06-13T11:11:03.864",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355166,1718277063876,-500.0,0.00024772,3,"2024-06-13T11:11:03.876",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355167,1718277063889,-329.63657551,0.00024772,3,"2024-06-13T11:11:03.889",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355168,1718277063902,-404.2385446,0.00024772,3,"2024-06-13T11:11:03.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355169,1718277063914,-500.0,0.00024772,3,"2024-06-13T11:11:03.914",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355170,1718277063928,-12122.07,0.00024772,3,"2024-06-13T11:11:03.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355171,1718277063941,-151.0,0.00024772,7,"2024-06-13T11:11:03.941",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355172,1718277063954,-500.0,0.00024772,3,"2024-06-13T11:11:03.954",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355173,1718277063981,-500.0,0.00024772,3,"2024-06-13T11:11:03.981",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355174,1718277063996,-416.01983758,0.00024772,3,"2024-06-13T11:11:03.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355175,1718277064006,-907.62,0.00024772,3,"2024-06-13T11:11:04.006",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355176,1718277064017,-151.0,0.00024772,7,"2024-06-13T11:11:04.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355177,1718277064028,-525.39,0.00024772,3,"2024-06-13T11:11:04.028",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355178,1718277064040,-151.0,0.00024772,7,"2024-06-13T11:11:04.040",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355179,1718277064059,-500.0,0.00024772,3,"2024-06-13T11:11:04.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355180,1718277064079,-500.0,0.00024772,3,"2024-06-13T11:11:04.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355181,1718277064090,-985.91,0.00024772,3,"2024-06-13T11:11:04.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355182,1718277064103,-510.24326501,0.00024772,3,"2024-06-13T11:11:04.103",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355183,1718277064116,-500.0,0.00024772,3,"2024-06-13T11:11:04.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355184,1718277064137,-230.87731148,0.00024772,3,"2024-06-13T11:11:04.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355185,1718277064168,-500.0,0.00024772,3,"2024-06-13T11:11:04.168",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355186,1718277064181,-2729.07,0.00024772,3,"2024-06-13T11:11:04.181",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355187,1718277064206,-217.97447655,0.00024772,3,"2024-06-13T11:11:04.206",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355188,1718277064228,-500.0,0.00024772,3,"2024-06-13T11:11:04.228",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355189,1718277064242,-437.73629518,0.00024772,3,"2024-06-13T11:11:04.242",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355190,1718277064257,-3064.01,0.00024772,3,"2024-06-13T11:11:04.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355191,1718277064278,-354.54694528,0.00024772,3,"2024-06-13T11:11:04.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355192,1718277064293,-640.1,0.00024772,3,"2024-06-13T11:11:04.293",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355193,1718277064312,-370.57890009,0.00024772,3,"2024-06-13T11:11:04.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355194,1718277064327,-507.52859072,0.00024772,3,"2024-06-13T11:11:04.327",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355195,1718277064344,-832.352126,0.00024772,7,"2024-06-13T11:11:04.344",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355196,1718277064364,-500.0,0.00024772,3,"2024-06-13T11:11:04.364",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355197,1718277064379,-500.0,0.00024772,3,"2024-06-13T11:11:04.379",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355198,1718277064406,-832.352126,0.00024772,7,"2024-06-13T11:11:04.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355199,1718277064431,-505.00103892,0.00024772,3,"2024-06-13T11:11:04.431",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355200,1718277064475,-151.0,0.00024772,7,"2024-06-13T11:11:04.475",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355201,1718277064487,-500.0,0.00024772,3,"2024-06-13T11:11:04.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355202,1718277064502,-500.0,0.00024772,3,"2024-06-13T11:11:04.502",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355203,1718277064521,-151.0,0.00024772,7,"2024-06-13T11:11:04.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355204,1718277064533,-500.0,0.00024772,3,"2024-06-13T11:11:04.533",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355205,1718277064544,-567.77188833,0.00024772,3,"2024-06-13T11:11:04.544",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355206,1718277064560,-500.0,0.00024772,3,"2024-06-13T11:11:04.560",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355207,1718277064581,-2850.36,0.00024772,3,"2024-06-13T11:11:04.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355208,1718277064626,-500.0,0.00024773,3,"2024-06-13T11:11:04.626",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355209,1718277064637,-500.0,0.00024773,3,"2024-06-13T11:11:04.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355210,1718277064649,-500.0,0.00024773,3,"2024-06-13T11:11:04.649",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355211,1718277064663,-500.0,0.00024773,3,"2024-06-13T11:11:04.663",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355212,1718277064678,-220.8,0.00024773,3,"2024-06-13T11:11:04.678",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355213,1718277064690,-500.0,0.00024773,3,"2024-06-13T11:11:04.690",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355214,1718277064709,-500.0,0.00024773,3,"2024-06-13T11:11:04.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355215,1718277064721,-500.0,0.00024773,3,"2024-06-13T11:11:04.721",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355216,1718277064735,-500.0,0.00024773,3,"2024-06-13T11:11:04.735",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355217,1718277064749,-500.0,0.00024773,3,"2024-06-13T11:11:04.749",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355218,1718277064760,-500.0,0.00024773,3,"2024-06-13T11:11:04.760",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355219,1718277064776,-500.0,0.00024773,3,"2024-06-13T11:11:04.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355220,1718277064800,-500.0,0.00024773,3,"2024-06-13T11:11:04.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355221,1718277064814,-500.0,0.00024773,3,"2024-06-13T11:11:04.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355222,1718277064829,-500.0,0.00024773,3,"2024-06-13T11:11:04.829",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355223,1718277064842,-500.0,0.00024773,3,"2024-06-13T11:11:04.842",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355224,1718277064856,-500.0,0.00024773,3,"2024-06-13T11:11:04.856",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355225,1718277064877,-500.0,0.00024773,3,"2024-06-13T11:11:04.877",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355226,1718277064896,-500.0,0.00024773,3,"2024-06-13T11:11:04.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355227,1718277064920,-500.0,0.00024773,3,"2024-06-13T11:11:04.920",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355228,1718277064935,-500.0,0.00024773,3,"2024-06-13T11:11:04.935",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355229,1718277064955,-500.0,0.00024773,3,"2024-06-13T11:11:04.955",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355230,1718277064973,-500.0,0.00024773,3,"2024-06-13T11:11:04.973",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355231,1718277064995,-543.44,0.00024773,3,"2024-06-13T11:11:04.995",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355232,1718277065012,-500.0,0.00024773,3,"2024-06-13T11:11:05.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355233,1718277065029,-500.0,0.00024773,3,"2024-06-13T11:11:05.029",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355234,1718277065051,-500.0,0.00024773,3,"2024-06-13T11:11:05.051",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355235,1718277065070,-500.0,0.00024773,3,"2024-06-13T11:11:05.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355236,1718277065098,-500.0,0.00024773,3,"2024-06-13T11:11:05.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355237,1718277065113,-500.0,0.00024773,3,"2024-06-13T11:11:05.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355238,1718277065128,-500.0,0.00024773,3,"2024-06-13T11:11:05.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355239,1718277065140,-500.0,0.00024773,3,"2024-06-13T11:11:05.140",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355240,1718277065155,-500.0,0.00024773,3,"2024-06-13T11:11:05.155",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355241,1718277065167,-580.81729323,0.00024773,3,"2024-06-13T11:11:05.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355242,1718277065179,-500.0,0.00024773,3,"2024-06-13T11:11:05.179",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355243,1718277065196,-500.0,0.00024773,3,"2024-06-13T11:11:05.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355244,1718277065231,-500.0,0.00024773,3,"2024-06-13T11:11:05.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355245,1718277065245,-500.0,0.00024773,3,"2024-06-13T11:11:05.245",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355246,1718277065258,-556.97863417,0.00024773,3,"2024-06-13T11:11:05.258",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355247,1718277065270,-566.11792599,0.00024773,3,"2024-06-13T11:11:05.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355248,1718277065281,-500.0,0.00024773,3,"2024-06-13T11:11:05.281",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355249,1718277065293,-500.0,0.00024773,3,"2024-06-13T11:11:05.293",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355250,1718277065304,-500.0,0.00024773,3,"2024-06-13T11:11:05.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355251,1718277065318,-500.0,0.00024773,3,"2024-06-13T11:11:05.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355252,1718277065334,-500.0,0.00024773,3,"2024-06-13T11:11:05.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355253,1718277065345,-559.07484954,0.00024773,3,"2024-06-13T11:11:05.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355254,1718277065364,-545.19,0.00024773,3,"2024-06-13T11:11:05.364",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355255,1718277065380,-500.0,0.00024773,3,"2024-06-13T11:11:05.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355256,1718277065396,-500.0,0.00024773,3,"2024-06-13T11:11:05.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355257,1718277065409,-500.0,0.00024773,3,"2024-06-13T11:11:05.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355258,1718277065432,-500.0,0.00024773,3,"2024-06-13T11:11:05.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355259,1718277065457,-500.0,0.00024773,3,"2024-06-13T11:11:05.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355260,1718277065476,-500.0,0.00024773,3,"2024-06-13T11:11:05.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355261,1718277065503,-500.0,0.00024773,3,"2024-06-13T11:11:05.503",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355262,1718277065531,-570.7721658,0.00024773,3,"2024-06-13T11:11:05.531",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355263,1718277065556,-500.0,0.00024773,3,"2024-06-13T11:11:05.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355264,1718277065576,-549.53624949,0.00024773,3,"2024-06-13T11:11:05.576",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355265,1718277065607,-500.0,0.00024773,3,"2024-06-13T11:11:05.607",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355266,1718277065633,-500.0,0.00024773,3,"2024-06-13T11:11:05.633",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355267,1718277065646,-500.0,0.00024773,3,"2024-06-13T11:11:05.646",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355268,1718277065659,-866.32,0.00024773,3,"2024-06-13T11:11:05.659",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355269,1718277065685,-500.0,0.00024773,3,"2024-06-13T11:11:05.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355270,1718277065704,-500.0,0.00024773,3,"2024-06-13T11:11:05.704",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355271,1718277065731,-500.0,0.00024773,3,"2024-06-13T11:11:05.731",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355272,1718277065742,-450.89688275,0.00024773,3,"2024-06-13T11:11:05.742",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355273,1718277065756,-554.24,0.00024773,3,"2024-06-13T11:11:05.756",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355274,1718277065770,-500.0,0.00024773,3,"2024-06-13T11:11:05.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355275,1718277065784,-500.0,0.00024773,3,"2024-06-13T11:11:05.784",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355276,1718277065812,-538.87368316,0.00024773,3,"2024-06-13T11:11:05.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355277,1718277065832,-500.0,0.00024773,3,"2024-06-13T11:11:05.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355278,1718277065853,-500.0,0.00024773,3,"2024-06-13T11:11:05.853",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355279,1718277065865,-500.0,0.00024773,3,"2024-06-13T11:11:05.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355280,1718277065878,-546.59283142,0.00024773,3,"2024-06-13T11:11:05.878",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355281,1718277065890,-500.0,0.00024773,3,"2024-06-13T11:11:05.890",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355282,1718277065912,-794.39,0.00024773,3,"2024-06-13T11:11:05.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355283,1718277065928,-500.0,0.00024773,3,"2024-06-13T11:11:05.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355284,1718277065940,-500.0,0.00024773,3,"2024-06-13T11:11:05.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355285,1718277065952,-500.0,0.00024773,3,"2024-06-13T11:11:05.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355286,1718277065969,-500.0,0.00024773,3,"2024-06-13T11:11:05.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355287,1718277065984,-554.35806276,0.00024773,3,"2024-06-13T11:11:05.984",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355288,1718277066002,-500.0,0.00024773,3,"2024-06-13T11:11:06.002",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355289,1718277066017,-500.0,0.00024773,3,"2024-06-13T11:11:06.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355290,1718277066036,-500.0,0.00024773,3,"2024-06-13T11:11:06.036",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355291,1718277066054,-500.0,0.00024773,3,"2024-06-13T11:11:06.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355292,1718277066073,-520.7940933,0.00024773,3,"2024-06-13T11:11:06.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355293,1718277066084,-500.0,0.00024773,3,"2024-06-13T11:11:06.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355294,1718277066096,-500.0,0.00024773,3,"2024-06-13T11:11:06.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355295,1718277066108,-500.0,0.00024773,3,"2024-06-13T11:11:06.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355296,1718277066123,-500.0,0.00024773,3,"2024-06-13T11:11:06.123",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355297,1718277066145,-500.0,0.00024773,3,"2024-06-13T11:11:06.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355298,1718277066180,-200.0,0.00024773,3,"2024-06-13T11:11:06.180",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355299,1718277066220,-190.09572,0.00024773,7,"2024-06-13T11:11:06.220",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355300,1718277066235,-500.0,0.00024773,3,"2024-06-13T11:11:06.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355301,1718277066256,-555.7,0.00024773,3,"2024-06-13T11:11:06.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355302,1718277066267,-509.1471944,0.00024773,3,"2024-06-13T11:11:06.267",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355303,1718277066280,-500.0,0.00024773,3,"2024-06-13T11:11:06.280",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355304,1718277066307,-500.0,0.00024773,3,"2024-06-13T11:11:06.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355305,1718277066328,-500.0,0.00024773,3,"2024-06-13T11:11:06.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355306,1718277066345,-500.0,0.00024773,3,"2024-06-13T11:11:06.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355307,1718277066359,-581.60793332,0.00024773,3,"2024-06-13T11:11:06.359",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355308,1718277066375,-500.0,0.00024773,3,"2024-06-13T11:11:06.375",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355309,1718277066393,-570.41372846,0.00024773,3,"2024-06-13T11:11:06.393",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355310,1718277066411,-1106.58,0.00024773,3,"2024-06-13T11:11:06.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355311,1718277066428,-500.0,0.00024773,3,"2024-06-13T11:11:06.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355312,1718277066439,-500.0,0.00024773,3,"2024-06-13T11:11:06.439",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355313,1718277066467,-500.0,0.00024773,3,"2024-06-13T11:11:06.467",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355314,1718277066478,-500.0,0.00024773,3,"2024-06-13T11:11:06.478",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355315,1718277066489,-500.0,0.00024773,3,"2024-06-13T11:11:06.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355316,1718277066499,-500.0,0.00024773,3,"2024-06-13T11:11:06.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355317,1718277066522,-500.0,0.00024773,3,"2024-06-13T11:11:06.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355318,1718277066541,-500.0,0.00024773,3,"2024-06-13T11:11:06.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355319,1718277066553,-553.15964105,0.00024773,3,"2024-06-13T11:11:06.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355320,1718277066564,-500.0,0.00024773,3,"2024-06-13T11:11:06.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355321,1718277066591,-533.4289957,0.00024773,3,"2024-06-13T11:11:06.591",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355322,1718277066609,-283.47,0.00024773,3,"2024-06-13T11:11:06.609",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355323,1718277066637,-500.0,0.00024773,3,"2024-06-13T11:11:06.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355324,1718277066657,-500.0,0.00024773,3,"2024-06-13T11:11:06.657",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355325,1718277066684,-500.0,0.00024773,3,"2024-06-13T11:11:06.684",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355326,1718277066698,-254.2148084,0.00024773,3,"2024-06-13T11:11:06.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355327,1718277066712,-500.0,0.00024773,3,"2024-06-13T11:11:06.712",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355328,1718277066723,-151.0,0.00024773,7,"2024-06-13T11:11:06.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355329,1718277066735,-500.0,0.00024773,3,"2024-06-13T11:11:06.735",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355330,1718277066747,-500.0,0.00024773,3,"2024-06-13T11:11:06.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355331,1718277066758,-1207.15,0.00024773,3,"2024-06-13T11:11:06.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355332,1718277066770,-151.0,0.00024773,7,"2024-06-13T11:11:06.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355333,1718277066783,-151.0,0.00024773,7,"2024-06-13T11:11:06.783",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355334,1718277066795,-550.40076692,0.00024773,3,"2024-06-13T11:11:06.795",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355335,1718277066812,-500.0,0.00024773,3,"2024-06-13T11:11:06.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355336,1718277066823,-173.429652,0.00024773,7,"2024-06-13T11:11:06.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355337,1718277066834,-500.0,0.00024773,3,"2024-06-13T11:11:06.834",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355338,1718277066847,-500.0,0.00024773,3,"2024-06-13T11:11:06.847",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355339,1718277066960,-151.0,0.00024773,7,"2024-06-13T11:11:06.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355340,1718277066976,-940.28,0.00024773,3,"2024-06-13T11:11:06.976",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355341,1718277066988,-500.0,0.00024773,3,"2024-06-13T11:11:06.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355342,1718277067004,-500.0,0.00024773,3,"2024-06-13T11:11:07.004",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355343,1718277067020,-541.48661213,0.00024773,3,"2024-06-13T11:11:07.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355344,1718277067034,-633.48,0.00024773,3,"2024-06-13T11:11:07.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355345,1718277067051,-456.15351683,0.00024773,3,"2024-06-13T11:11:07.051",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355346,1718277067064,-1695.46,0.00024773,3,"2024-06-13T11:11:07.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355347,1718277067084,-362.09153126,0.00024773,3,"2024-06-13T11:11:07.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355348,1718277067104,-500.0,0.00024773,3,"2024-06-13T11:11:07.104",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355349,1718277067121,-1351.29,0.00024773,3,"2024-06-13T11:11:07.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355350,1718277067133,-228.27067797,0.00024773,3,"2024-06-13T11:11:07.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355351,1718277067144,-521.02439519,0.00024773,3,"2024-06-13T11:11:07.144",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355352,1718277067159,-500.0,0.00024773,3,"2024-06-13T11:11:07.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355353,1718277067186,-151.0,0.00024773,7,"2024-06-13T11:11:07.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355354,1718277067215,-977.95,0.00024773,3,"2024-06-13T11:11:07.215",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355355,1718277067226,-557.92,0.00024773,3,"2024-06-13T11:11:07.226",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355356,1718277067236,-500.0,0.00024773,3,"2024-06-13T11:11:07.236",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355357,1718277067246,-151.0,0.00024773,7,"2024-06-13T11:11:07.246",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355358,1718277067262,-609.71518758,0.00024773,3,"2024-06-13T11:11:07.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355359,1718277067294,-500.0,0.00024773,3,"2024-06-13T11:11:07.294",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355360,1718277067308,-151.0,0.00024773,7,"2024-06-13T11:11:07.308",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355361,1718277067320,-151.0,0.00024773,7,"2024-06-13T11:11:07.320",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355362,1718277067331,-151.0,0.00024773,7,"2024-06-13T11:11:07.331",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355363,1718277067346,-869.98,0.00024773,3,"2024-06-13T11:11:07.346",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355364,1718277067358,-2538.97,0.00024773,3,"2024-06-13T11:11:07.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355365,1718277067374,-184.4400754,0.00024773,3,"2024-06-13T11:11:07.374",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355366,1718277067387,-774.79,0.00024773,3,"2024-06-13T11:11:07.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355367,1718277067400,-515.88602822,0.00024773,3,"2024-06-13T11:11:07.400",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355368,1718277067412,-500.0,0.00024773,3,"2024-06-13T11:11:07.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355369,1718277067425,-193.018736,0.00024773,7,"2024-06-13T11:11:07.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355370,1718277067445,-500.0,0.00024773,3,"2024-06-13T11:11:07.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355371,1718277067469,-500.0,0.00024773,3,"2024-06-13T11:11:07.469",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355372,1718277067484,-500.0,0.00024773,3,"2024-06-13T11:11:07.484",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355373,1718277067498,-500.0,0.00024773,3,"2024-06-13T11:11:07.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355374,1718277067515,-869.72,0.00024773,3,"2024-06-13T11:11:07.515",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355375,1718277067530,-427.7605095,0.00024773,3,"2024-06-13T11:11:07.530",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355376,1718277067556,-500.0,0.00024773,3,"2024-06-13T11:11:07.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355377,1718277067572,-2643.48,0.00024773,3,"2024-06-13T11:11:07.572",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355378,1718277067590,-1050.99,0.00024773,3,"2024-06-13T11:11:07.590",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355379,1718277067605,-500.0,0.00024773,3,"2024-06-13T11:11:07.605",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355380,1718277067627,-508.76968442,0.00024773,3,"2024-06-13T11:11:07.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355381,1718277067643,-6022.3,0.00024773,3,"2024-06-13T11:11:07.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355382,1718277067658,-2325.51,0.00024773,3,"2024-06-13T11:11:07.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355383,1718277067675,-594.46,0.00024773,3,"2024-06-13T11:11:07.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355384,1718277067695,-542.85435797,0.00024773,3,"2024-06-13T11:11:07.695",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355385,1718277067709,-1340.93,0.00024773,3,"2024-06-13T11:11:07.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355386,1718277067722,-525.87,0.00024773,3,"2024-06-13T11:11:07.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355387,1718277067737,-592.66467926,0.00024773,3,"2024-06-13T11:11:07.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355388,1718277067749,-2801.14,0.00024773,3,"2024-06-13T11:11:07.749",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355389,1718277067764,-556.9,0.00024773,3,"2024-06-13T11:11:07.764",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355390,1718277067778,-1037.02,0.00024773,3,"2024-06-13T11:11:07.778",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355391,1718277067793,-788.09,0.00024773,3,"2024-06-13T11:11:07.793",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355392,1718277067806,-500.0,0.00024773,3,"2024-06-13T11:11:07.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355393,1718277067817,-1590.22,0.00024773,3,"2024-06-13T11:11:07.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355394,1718277067829,-531.16152625,0.00024773,3,"2024-06-13T11:11:07.829",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355395,1718277067845,-559.79814327,0.00024773,3,"2024-06-13T11:11:07.845",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355396,1718277067857,-639.90691318,0.00024773,3,"2024-06-13T11:11:07.857",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355397,1718277067871,-1299.11,0.00024773,3,"2024-06-13T11:11:07.871",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355398,1718277067884,-533.01842451,0.00024773,3,"2024-06-13T11:11:07.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355399,1718277067897,-500.0,0.00024773,3,"2024-06-13T11:11:07.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355400,1718277067910,-1761.78,0.00024773,3,"2024-06-13T11:11:07.910",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355401,1718277067923,-500.0,0.00024773,3,"2024-06-13T11:11:07.923",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355402,1718277067937,-500.0,0.00024773,3,"2024-06-13T11:11:07.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355403,1718277067952,-533.08242316,0.00024773,3,"2024-06-13T11:11:07.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355404,1718277067970,-1262.69,0.00024773,3,"2024-06-13T11:11:07.970",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355405,1718277067981,-585.00750802,0.00024773,3,"2024-06-13T11:11:07.981",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355406,1718277067992,-4418.73,0.00024773,3,"2024-06-13T11:11:07.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355407,1718277068006,-8305.14,0.00024773,3,"2024-06-13T11:11:08.006",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355408,1718277068020,-151.0,0.00024773,7,"2024-06-13T11:11:08.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355409,1718277068032,-350.19356424,0.00024773,3,"2024-06-13T11:11:08.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355410,1718277068045,-460.97307781,0.00024773,3,"2024-06-13T11:11:08.045",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355411,1718277068068,-500.0,0.00024773,3,"2024-06-13T11:11:08.068",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355412,1718277068090,-500.0,0.00024773,3,"2024-06-13T11:11:08.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355413,1718277068106,-535.62616037,0.00024773,3,"2024-06-13T11:11:08.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355414,1718277068130,-577.13,0.00024773,3,"2024-06-13T11:11:08.130",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355415,1718277068163,-1444.06,0.00024773,3,"2024-06-13T11:11:08.163",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355416,1718277068196,-500.0,0.00024773,3,"2024-06-13T11:11:08.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355417,1718277068228,-151.0,0.00024773,7,"2024-06-13T11:11:08.228",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355418,1718277068241,-725.83,0.00024773,3,"2024-06-13T11:11:08.241",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355419,1718277068265,-500.0,0.00024773,3,"2024-06-13T11:11:08.265",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355420,1718277068277,-1042.68,0.00024773,3,"2024-06-13T11:11:08.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355421,1718277068296,-151.0,0.00024773,7,"2024-06-13T11:11:08.296",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355422,1718277068311,-500.0,0.00024773,3,"2024-06-13T11:11:08.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355423,1718277068340,-500.0,0.00024773,3,"2024-06-13T11:11:08.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355424,1718277068365,-500.0,0.00024773,3,"2024-06-13T11:11:08.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355425,1718277068386,-561.12752618,0.00024773,3,"2024-06-13T11:11:08.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355426,1718277068401,-500.0,0.00024773,3,"2024-06-13T11:11:08.401",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355427,1718277068424,-3100.67,0.00024773,3,"2024-06-13T11:11:08.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355428,1718277068444,-500.0,0.00024773,3,"2024-06-13T11:11:08.444",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355429,1718277068457,-500.0,0.00024773,3,"2024-06-13T11:11:08.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355430,1718277068496,-154.49828941,0.00024773,3,"2024-06-13T11:11:08.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355431,1718277068516,-1727.08,0.00024773,3,"2024-06-13T11:11:08.516",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355432,1718277068534,-518.8,0.00024773,3,"2024-06-13T11:11:08.534",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355433,1718277068554,-513.34254493,0.00024773,3,"2024-06-13T11:11:08.554",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355434,1718277068565,-496.84223229,0.00024773,3,"2024-06-13T11:11:08.565",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355435,1718277068576,-500.0,0.00024773,3,"2024-06-13T11:11:08.576",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355436,1718277068587,-500.0,0.00024773,3,"2024-06-13T11:11:08.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355437,1718277068604,-500.0,0.00024773,3,"2024-06-13T11:11:08.604",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355438,1718277068618,-1122.65,0.00024773,3,"2024-06-13T11:11:08.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355439,1718277068629,-500.0,0.00024773,3,"2024-06-13T11:11:08.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355440,1718277068648,-1466.73,0.00024773,3,"2024-06-13T11:11:08.648",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355441,1718277068663,-500.0,0.00024773,3,"2024-06-13T11:11:08.663",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355442,1718277068680,-505.98,0.00024773,3,"2024-06-13T11:11:08.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355443,1718277068698,-500.0,0.00024773,3,"2024-06-13T11:11:08.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355444,1718277068713,-500.0,0.00024773,3,"2024-06-13T11:11:08.713",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355445,1718277068733,-1309.02,0.00024773,3,"2024-06-13T11:11:08.733",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355446,1718277068750,-500.0,0.00024773,3,"2024-06-13T11:11:08.750",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355447,1718277068770,-500.0,0.00024773,3,"2024-06-13T11:11:08.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355448,1718277068783,-662.75,0.00024773,3,"2024-06-13T11:11:08.783",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355449,1718277068796,-617.34,0.00024773,3,"2024-06-13T11:11:08.796",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355450,1718277068817,-500.0,0.00024773,3,"2024-06-13T11:11:08.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355451,1718277068856,-983.88,0.00024773,3,"2024-06-13T11:11:08.856",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355452,1718277068879,-500.0,0.00024773,3,"2024-06-13T11:11:08.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355453,1718277068915,-1386.52,0.00024773,3,"2024-06-13T11:11:08.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355454,1718277068965,-506.98456065,0.00024773,3,"2024-06-13T11:11:08.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355455,1718277068975,-1442.64,0.00024773,3,"2024-06-13T11:11:08.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355456,1718277068999,-600.59574081,0.00024773,3,"2024-06-13T11:11:08.999",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355457,1718277069017,-1828.6,0.00024773,3,"2024-06-13T11:11:09.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355458,1718277069050,-832.352126,0.00024773,7,"2024-06-13T11:11:09.050",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355459,1718277069064,-506.18877866,0.00024773,3,"2024-06-13T11:11:09.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355460,1718277069074,-551.48196237,0.00024773,3,"2024-06-13T11:11:09.074",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355461,1718277069092,-832.352126,0.00024773,7,"2024-06-13T11:11:09.092",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355462,1718277069111,-1892.77,0.00024773,3,"2024-06-13T11:11:09.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355463,1718277069137,-1002.34,0.00024773,3,"2024-06-13T11:11:09.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355464,1718277069149,-2616.45,0.00024773,3,"2024-06-13T11:11:09.149",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355465,1718277069169,-151.0,0.00024773,7,"2024-06-13T11:11:09.169",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355466,1718277069186,-505.55850052,0.00024773,3,"2024-06-13T11:11:09.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355467,1718277069212,-618.93875623,0.00024773,3,"2024-06-13T11:11:09.212",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355468,1718277069256,-500.0,0.00024773,3,"2024-06-13T11:11:09.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355469,1718277069282,-151.0,0.00024773,7,"2024-06-13T11:11:09.282",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355470,1718277069334,-1657.94,0.00024773,3,"2024-06-13T11:11:09.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355471,1718277069347,-1131.64,0.00024773,3,"2024-06-13T11:11:09.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355472,1718277069363,-1100.13,0.00024773,3,"2024-06-13T11:11:09.363",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355473,1718277069381,-500.0,0.00024773,3,"2024-06-13T11:11:09.381",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355474,1718277069394,-373.17090438,0.00024773,3,"2024-06-13T11:11:09.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355475,1718277069406,-500.0,0.00024773,3,"2024-06-13T11:11:09.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355476,1718277069418,-3181.1,0.00024773,3,"2024-06-13T11:11:09.418",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355477,1718277069429,-790.44,0.00024773,3,"2024-06-13T11:11:09.429",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355478,1718277069452,-500.0,0.00024773,3,"2024-06-13T11:11:09.452",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355479,1718277069475,-500.0,0.00024773,3,"2024-06-13T11:11:09.475",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355480,1718277069494,-160.045546,0.00024798,7,"2024-06-13T11:11:09.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355481,1718277069508,-151.0,0.00024798,7,"2024-06-13T11:11:09.508",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355482,1718277069522,-151.0,0.00024798,7,"2024-06-13T11:11:09.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355483,1718277069538,-151.0,0.00024798,7,"2024-06-13T11:11:09.538",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355484,1718277069553,-151.0,0.000248,7,"2024-06-13T11:11:09.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355485,1718277069564,-200.0,0.000248,2,"2024-06-13T11:11:09.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355486,1718277069581,-1200.0,0.000248,9,"2024-06-13T11:11:09.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355487,1718277069602,-1608.33890032,0.00024898,2,"2024-06-13T11:11:09.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355488,1718277069621,-3563.96,0.00024899,3,"2024-06-13T11:11:09.621",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355489,1718277069648,-151.0,0.000249,7,"2024-06-13T11:11:09.648",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355490,1718277069662,-151.0,0.000249,7,"2024-06-13T11:11:09.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355491,1718277069677,-160.11629443,0.000249,2,"2024-06-13T11:11:09.677",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355492,1718277069691,-200.0,0.000249,9,"2024-06-13T11:11:09.691",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355493,1718277069703,-432.95585061,0.000249,2,"2024-06-13T11:11:09.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355494,1718277069721,-1439.37668532,0.000249,2,"2024-06-13T11:11:09.721",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355495,1718277069732,-174.98775606,0.000249,2,"2024-06-13T11:11:09.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355496,1718277069745,-205.33682777,0.000249,4,"2024-06-13T11:11:09.745",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355497,1718277069760,-241.56699816,0.0002493,3,"2024-06-13T11:11:09.760",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355498,1718277069771,-1183.25,0.0002493,3,"2024-06-13T11:11:09.771",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355499,1718277069784,-500.0,0.0002493,3,"2024-06-13T11:11:09.784",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355500,1718277069796,-704.44,0.0002493,3,"2024-06-13T11:11:09.796",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355501,1718277069808,-500.0,0.0002493,3,"2024-06-13T11:11:09.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355502,1718277069829,-5852.16,0.0002493,3,"2024-06-13T11:11:09.829",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355503,1718277069846,-2891.73,0.0002493,3,"2024-06-13T11:11:09.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355504,1718277069875,-500.0,0.0002493,3,"2024-06-13T11:11:09.875",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355505,1718277069893,-1318.26,0.0002493,3,"2024-06-13T11:11:09.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355506,1718277069906,-2337.62,0.0002493,3,"2024-06-13T11:11:09.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355507,1718277069922,-1185.47,0.0002493,3,"2024-06-13T11:11:09.922",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355508,1718277069939,-500.0,0.0002493,3,"2024-06-13T11:11:09.939",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355509,1718277069954,-832.352126,0.0002493,7,"2024-06-13T11:11:09.954",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355510,1718277069968,-1475.74,0.0002493,3,"2024-06-13T11:11:09.968",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355511,1718277069980,-832.352126,0.0002493,7,"2024-06-13T11:11:09.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355512,1718277069995,-572.37,0.0002493,3,"2024-06-13T11:11:09.995",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355513,1718277070019,-151.0,0.0002493,7,"2024-06-13T11:11:10.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355514,1718277070039,-151.0,0.0002493,7,"2024-06-13T11:11:10.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355515,1718277070051,-500.0,0.0002493,3,"2024-06-13T11:11:10.051",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355516,1718277070066,-514.60353991,0.00024931,3,"2024-06-13T11:11:10.066",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355517,1718277070082,-565.57755534,0.00024931,3,"2024-06-13T11:11:10.082",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355518,1718277070095,-500.0,0.00024931,3,"2024-06-13T11:11:10.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355519,1718277070109,-500.0,0.00024931,3,"2024-06-13T11:11:10.109",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355520,1718277070126,-500.0,0.00024931,3,"2024-06-13T11:11:10.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355521,1718277070137,-237.91128563,0.00024931,3,"2024-06-13T11:11:10.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355522,1718277070150,-500.0,0.00024931,2,"2024-06-13T11:11:10.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355523,1718277070163,-500.0,0.00024931,2,"2024-06-13T11:11:10.163",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355524,1718277070175,-164.11166,0.00024931,7,"2024-06-13T11:11:10.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355525,1718277070187,-500.0,0.00024931,3,"2024-06-13T11:11:10.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355526,1718277070226,-500.0,0.00024931,3,"2024-06-13T11:11:10.226",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355527,1718277070238,-151.0,0.00024931,7,"2024-06-13T11:11:10.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355528,1718277070250,-500.0,0.00024931,3,"2024-06-13T11:11:10.250",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355529,1718277070265,-298.005156,0.00024931,7,"2024-06-13T11:11:10.265",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355530,1718277070279,-500.0,0.00024931,3,"2024-06-13T11:11:10.279",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355531,1718277070392,-337.98097898,0.00024931,3,"2024-06-13T11:11:10.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355532,1718277070403,-500.0,0.00024931,3,"2024-06-13T11:11:10.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355533,1718277070415,-500.0,0.00024931,3,"2024-06-13T11:11:10.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355534,1718277070430,-189.254727,0.00024931,7,"2024-06-13T11:11:10.430",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355535,1718277070454,-500.0,0.00024931,3,"2024-06-13T11:11:10.454",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355536,1718277070471,-189.254727,0.00024931,7,"2024-06-13T11:11:10.471",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355537,1718277070488,-500.0,0.00024931,3,"2024-06-13T11:11:10.488",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355538,1718277070502,-296.49609881,0.00024931,3,"2024-06-13T11:11:10.502",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355539,1718277070519,-500.0,0.00024931,3,"2024-06-13T11:11:10.519",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355540,1718277070534,-500.0,0.00024931,3,"2024-06-13T11:11:10.534",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355541,1718277070548,-500.0,0.00024931,3,"2024-06-13T11:11:10.548",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355542,1718277070571,-528.90164902,0.00024931,3,"2024-06-13T11:11:10.571",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355543,1718277070594,-500.0,0.00024931,3,"2024-06-13T11:11:10.594",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355544,1718277070607,-500.0,0.00024931,3,"2024-06-13T11:11:10.607",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355545,1718277070621,-500.0,0.00024931,3,"2024-06-13T11:11:10.621",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355546,1718277070637,-500.0,0.00024931,3,"2024-06-13T11:11:10.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355547,1718277070663,-500.0,0.00024931,3,"2024-06-13T11:11:10.663",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355548,1718277070675,-605.49619974,0.00024931,3,"2024-06-13T11:11:10.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355549,1718277070694,-500.0,0.00024931,3,"2024-06-13T11:11:10.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355550,1718277070714,-500.0,0.00024931,3,"2024-06-13T11:11:10.714",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355551,1718277070729,-500.0,0.00024931,3,"2024-06-13T11:11:10.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355552,1718277070750,-500.0,0.00024931,3,"2024-06-13T11:11:10.750",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355553,1718277070766,-500.0,0.00024931,3,"2024-06-13T11:11:10.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355554,1718277070791,-500.0,0.00024931,3,"2024-06-13T11:11:10.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355555,1718277070811,-500.0,0.00024931,3,"2024-06-13T11:11:10.811",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355556,1718277070828,-500.0,0.00024931,3,"2024-06-13T11:11:10.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355557,1718277070848,-500.0,0.00024931,3,"2024-06-13T11:11:10.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355558,1718277070865,-151.0,0.00024931,7,"2024-06-13T11:11:10.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355559,1718277070894,-500.0,0.00024931,3,"2024-06-13T11:11:10.894",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355560,1718277070916,-500.0,0.00024931,3,"2024-06-13T11:11:10.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355561,1718277070937,-151.0,0.00024931,7,"2024-06-13T11:11:10.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355562,1718277070961,-500.0,0.00024931,3,"2024-06-13T11:11:10.961",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355563,1718277070979,-151.0,0.00024931,7,"2024-06-13T11:11:10.979",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355564,1718277070996,-184.1271952,0.00024931,3,"2024-06-13T11:11:10.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355565,1718277071011,-500.0,0.00024931,3,"2024-06-13T11:11:11.011",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355566,1718277071032,-500.0,0.00024931,3,"2024-06-13T11:11:11.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355567,1718277071048,-500.0,0.00024931,3,"2024-06-13T11:11:11.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355568,1718277071062,-151.0,0.00024931,7,"2024-06-13T11:11:11.062",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355569,1718277071077,-151.0,0.00024931,7,"2024-06-13T11:11:11.077",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355570,1718277071089,-204.20524,0.00024931,7,"2024-06-13T11:11:11.089",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355571,1718277071105,-172.0,0.0002497,15,"2024-06-13T11:11:11.105",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355572,1718277071127,-150.5,0.0002497,15,"2024-06-13T11:11:11.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355573,1718277071150,-172.0,0.0002498,15,"2024-06-13T11:11:11.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355574,1718277071168,-150.5,0.0002498,15,"2024-06-13T11:11:11.168",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355575,1718277071187,-172.0,0.0002499,15,"2024-06-13T11:11:11.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355576,1718277071229,-150.5,0.0002499,15,"2024-06-13T11:11:11.229",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355577,1718277071242,-2518.74915114,0.00024999,3,"2024-06-13T11:11:11.242",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355578,1718277071254,-261.170588,0.00024999,7,"2024-06-13T11:11:11.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355579,1718277071267,-3563.96,0.00024999,3,"2024-06-13T11:11:11.267",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355580,1718277071283,-3563.96,0.00024999,3,"2024-06-13T11:11:11.283",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355581,1718277071316,-3563.96,0.00024999,3,"2024-06-13T11:11:11.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355582,1718277071332,-3563.96,0.00024999,3,"2024-06-13T11:11:11.332",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355583,1718277071347,-3563.96,0.00024999,3,"2024-06-13T11:11:11.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355584,1718277071362,-3563.96,0.00024999,3,"2024-06-13T11:11:11.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355585,1718277071376,-3563.96,0.00024999,3,"2024-06-13T11:11:11.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355586,1718277071391,-3563.96,0.00024999,3,"2024-06-13T11:11:11.391",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355587,1718277071402,-23996.07053506,0.00025,2,"2024-06-13T11:11:11.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355588,1718277071413,-17111.4300126,0.00025,2,"2024-06-13T11:11:11.413",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355589,1718277071426,-929.09920929,0.00025,2,"2024-06-13T11:11:11.426",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355590,1718277071441,-785601.05798626,0.00025,2,"2024-06-13T11:11:11.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355591,1718277071468,-1000000.0,0.00025,3,"2024-06-13T11:11:11.468",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355592,1718277071484,-2621.87849211,0.00025,2,"2024-06-13T11:11:11.484",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355593,1718277071498,-2017.61,0.00025,2,"2024-06-13T11:11:11.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355594,1718277071515,-1277.92734148,0.00025,2,"2024-06-13T11:11:11.515",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355595,1718277071528,-1350.0,0.00025,2,"2024-06-13T11:11:11.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355596,1718277071552,-151.0,0.00025,7,"2024-06-13T11:11:11.552",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355597,1718277071570,-151.0,0.00025,7,"2024-06-13T11:11:11.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355598,1718277071584,-151.0,0.00025,7,"2024-06-13T11:11:11.584",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355599,1718277071601,-189.254727,0.00025,7,"2024-06-13T11:11:11.601",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355600,1718277071616,-189.254727,0.00025,7,"2024-06-13T11:11:11.616",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355601,1718277071627,-189.254727,0.00025,7,"2024-06-13T11:11:11.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355602,1718277071637,-189.254727,0.00025,7,"2024-06-13T11:11:11.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355603,1718277071651,-151.0,0.00025,7,"2024-06-13T11:11:11.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355604,1718277071666,-151.0,0.00025,7,"2024-06-13T11:11:11.666",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355605,1718277071681,-151.0,0.00025,7,"2024-06-13T11:11:11.681",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355606,1718277071696,-151.0,0.00025,7,"2024-06-13T11:11:11.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355607,1718277071710,-151.0,0.00025,7,"2024-06-13T11:11:11.710",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355608,1718277071727,-151.0,0.00025,7,"2024-06-13T11:11:11.727",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355609,1718277071743,-151.0,0.00025,7,"2024-06-13T11:11:11.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355610,1718277071764,-151.0,0.00025,7,"2024-06-13T11:11:11.764",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355611,1718277071779,-265.110664,0.00025,7,"2024-06-13T11:11:11.779",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355612,1718277071793,-151.0,0.00025,7,"2024-06-13T11:11:11.793",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355613,1718277071806,-151.0,0.00025,7,"2024-06-13T11:11:11.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355614,1718277071820,-151.0,0.00025,7,"2024-06-13T11:11:11.820",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355615,1718277071841,-151.0,0.00025,7,"2024-06-13T11:11:11.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355616,1718277071855,-151.0,0.00025,7,"2024-06-13T11:11:11.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355617,1718277071870,-151.0,0.00025,7,"2024-06-13T11:11:11.870",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355618,1718277071882,-151.0,0.00025,7,"2024-06-13T11:11:11.882",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355619,1718277071897,-151.0,0.00025,7,"2024-06-13T11:11:11.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355620,1718277071911,-151.0,0.00025,7,"2024-06-13T11:11:11.911",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355621,1718277071926,-151.0,0.00025,7,"2024-06-13T11:11:11.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355622,1718277071944,-151.0,0.00025,7,"2024-06-13T11:11:11.944",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355623,1718277071968,-151.0,0.00025,7,"2024-06-13T11:11:11.968",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355624,1718277071997,-832.352126,0.00025,7,"2024-06-13T11:11:11.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355625,1718277072010,-832.352126,0.00025,7,"2024-06-13T11:11:12.010",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355626,1718277072029,-832.352126,0.00025,7,"2024-06-13T11:11:12.029",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355627,1718277072046,-832.352126,0.00025,7,"2024-06-13T11:11:12.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355628,1718277072060,-151.0,0.00025,7,"2024-06-13T11:11:12.060",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355629,1718277072072,-151.0,0.00025,7,"2024-06-13T11:11:12.072",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355630,1718277072084,-151.0,0.00025,7,"2024-06-13T11:11:12.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355631,1718277072098,-229.502658,0.00025,7,"2024-06-13T11:11:12.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355632,1718277072114,-1000.0,0.00025001,2,"2024-06-13T11:11:12.114",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355633,1718277072126,-453.25,0.00025009,2,"2024-06-13T11:11:12.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355634,1718277072139,-172.47,0.00025027,2,"2024-06-13T11:11:12.139",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355635,1718277072150,-628.5,0.00025044,3,"2024-06-13T11:11:12.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355636,1718277072161,-877.35,0.00025044,3,"2024-06-13T11:11:12.161",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355637,1718277072172,-1070.7,0.00025044,3,"2024-06-13T11:11:12.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355638,1718277072183,-500.0,0.00025044,3,"2024-06-13T11:11:12.183",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355639,1718277072194,-871.84,0.00025044,3,"2024-06-13T11:11:12.194",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355640,1718277072250,-1196.79,0.00025044,3,"2024-06-13T11:11:12.250",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355641,1718277072263,-2448.85,0.00025044,3,"2024-06-13T11:11:12.263",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355642,1718277072281,-748.9,0.00025044,3,"2024-06-13T11:11:12.281",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355643,1718277072296,-1584.05,0.00025044,3,"2024-06-13T11:11:12.296",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355644,1718277072308,-875.77,0.00025044,3,"2024-06-13T11:11:12.308",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355645,1718277072320,-896.33,0.00025044,3,"2024-06-13T11:11:12.320",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355646,1718277072332,-1393.21,0.00025044,3,"2024-06-13T11:11:12.332",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355647,1718277072344,-712.29,0.00025044,3,"2024-06-13T11:11:12.344",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355648,1718277072356,-3021.74,0.00025044,3,"2024-06-13T11:11:12.356",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355649,1718277072368,-2955.13,0.00025044,3,"2024-06-13T11:11:12.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355650,1718277072379,-1592.21,0.00025044,3,"2024-06-13T11:11:12.379",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355651,1718277072389,-1489.31,0.00025044,3,"2024-06-13T11:11:12.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355652,1718277072400,-1351.15,0.00025044,3,"2024-06-13T11:11:12.400",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355653,1718277072414,-1841.9,0.00025044,3,"2024-06-13T11:11:12.414",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355654,1718277072429,-1097.22,0.00025044,3,"2024-06-13T11:11:12.429",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355655,1718277072447,-500.0,0.00025044,3,"2024-06-13T11:11:12.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355656,1718277072461,-1562.15,0.00025044,3,"2024-06-13T11:11:12.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355657,1718277072482,-500.0,0.00025044,3,"2024-06-13T11:11:12.482",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355658,1718277072496,-500.0,0.00025044,3,"2024-06-13T11:11:12.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355659,1718277072521,-500.0,0.00025044,3,"2024-06-13T11:11:12.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355660,1718277072536,-500.0,0.00025044,3,"2024-06-13T11:11:12.536",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355661,1718277072553,-500.0,0.00025044,3,"2024-06-13T11:11:12.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355662,1718277072571,-500.0,0.00025044,3,"2024-06-13T11:11:12.571",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355663,1718277072587,-500.0,0.00025044,3,"2024-06-13T11:11:12.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355664,1718277072608,-500.0,0.00025044,3,"2024-06-13T11:11:12.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355665,1718277072623,-1074.6,0.00025045,3,"2024-06-13T11:11:12.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355666,1718277072634,-31357.31,0.00025045,3,"2024-06-13T11:11:12.634",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355667,1718277072652,-1670.36,0.00025045,3,"2024-06-13T11:11:12.652",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355668,1718277072664,-1382.88,0.00025045,3,"2024-06-13T11:11:12.664",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355669,1718277072675,-739.94,0.00025045,3,"2024-06-13T11:11:12.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355670,1718277072693,-892.4,0.00025045,3,"2024-06-13T11:11:12.693",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355671,1718277072710,-1184.9,0.00025045,3,"2024-06-13T11:11:12.710",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355672,1718277072723,-585.64,0.00025045,3,"2024-06-13T11:11:12.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355673,1718277072736,-929.82,0.00025045,3,"2024-06-13T11:11:12.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355674,1718277072756,-623.27,0.00025045,3,"2024-06-13T11:11:12.756",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355675,1718277072767,-1120.48,0.00025045,3,"2024-06-13T11:11:12.767",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355676,1718277072780,-500.0,0.00025046,3,"2024-06-13T11:11:12.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355677,1718277072792,-500.0,0.00025046,3,"2024-06-13T11:11:12.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355678,1718277072804,-500.0,0.00025046,3,"2024-06-13T11:11:12.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355679,1718277072821,-500.0,0.00025046,3,"2024-06-13T11:11:12.821",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355680,1718277072836,-600.39070288,0.00025046,3,"2024-06-13T11:11:12.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355681,1718277072848,-500.0,0.00025046,3,"2024-06-13T11:11:12.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355682,1718277072862,-500.0,0.00025046,3,"2024-06-13T11:11:12.862",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355683,1718277072880,-500.0,0.00025046,3,"2024-06-13T11:11:12.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355684,1718277072902,-500.0,0.00025046,3,"2024-06-13T11:11:12.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355685,1718277072913,-500.0,0.00025046,3,"2024-06-13T11:11:12.913",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355686,1718277072938,-500.0,0.00025046,3,"2024-06-13T11:11:12.938",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355687,1718277072955,-742.23504748,0.00025046,10,"2024-06-13T11:11:12.955",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355688,1718277072980,-500.0,0.00025046,3,"2024-06-13T11:11:12.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355689,1718277072991,-500.0,0.00025046,3,"2024-06-13T11:11:12.991",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355690,1718277073006,-500.0,0.00025046,3,"2024-06-13T11:11:13.006",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355691,1718277073020,-500.0,0.00025046,3,"2024-06-13T11:11:13.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355692,1718277073038,-500.0,0.00025046,3,"2024-06-13T11:11:13.038",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355693,1718277073051,-570.13328872,0.00025046,3,"2024-06-13T11:11:13.051",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355694,1718277073067,-500.0,0.00025046,3,"2024-06-13T11:11:13.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355695,1718277073080,-500.0,0.00025046,3,"2024-06-13T11:11:13.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355696,1718277073093,-500.0,0.00025046,3,"2024-06-13T11:11:13.093",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355697,1718277073106,-500.0,0.00025046,3,"2024-06-13T11:11:13.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355698,1718277073122,-500.0,0.00025046,3,"2024-06-13T11:11:13.122",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355699,1718277073136,-500.0,0.00025046,3,"2024-06-13T11:11:13.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355700,1718277073154,-500.0,0.00025046,3,"2024-06-13T11:11:13.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355701,1718277073165,-500.0,0.00025046,3,"2024-06-13T11:11:13.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355702,1718277073177,-500.0,0.00025046,3,"2024-06-13T11:11:13.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355703,1718277073189,-500.0,0.00025046,3,"2024-06-13T11:11:13.189",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355704,1718277073219,-500.0,0.00025046,3,"2024-06-13T11:11:13.219",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355705,1718277073231,-500.0,0.00025046,3,"2024-06-13T11:11:13.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355706,1718277073242,-500.0,0.00025046,3,"2024-06-13T11:11:13.242",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355707,1718277073385,-500.0,0.00025046,3,"2024-06-13T11:11:13.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355708,1718277073403,-500.0,0.00025046,3,"2024-06-13T11:11:13.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355709,1718277073415,-500.0,0.00025046,3,"2024-06-13T11:11:13.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355710,1718277073425,-500.0,0.00025046,3,"2024-06-13T11:11:13.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355711,1718277073436,-500.0,0.00025046,3,"2024-06-13T11:11:13.436",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355712,1718277073451,-570.9243852,0.00025046,3,"2024-06-13T11:11:13.451",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355713,1718277073464,-500.0,0.00025046,3,"2024-06-13T11:11:13.464",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355714,1718277073484,-500.0,0.00025046,3,"2024-06-13T11:11:13.484",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355715,1718277073496,-552.49173241,0.00025046,3,"2024-06-13T11:11:13.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355716,1718277073510,-463.47025983,0.00025046,3,"2024-06-13T11:11:13.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355717,1718277073523,-653.07,0.00025046,3,"2024-06-13T11:11:13.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355718,1718277073543,-239.16152221,0.00025046,3,"2024-06-13T11:11:13.543",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355719,1718277073570,-157.18640589,0.00025046,3,"2024-06-13T11:11:13.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355720,1718277073600,-500.0,0.00025046,3,"2024-06-13T11:11:13.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355721,1718277073629,-500.0,0.00025046,3,"2024-06-13T11:11:13.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355722,1718277073661,-500.0,0.00025046,3,"2024-06-13T11:11:13.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355723,1718277073688,-500.0,0.00025046,3,"2024-06-13T11:11:13.688",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355724,1718277073702,-500.0,0.00025046,3,"2024-06-13T11:11:13.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355725,1718277073720,-500.0,0.00025046,3,"2024-06-13T11:11:13.720",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355726,1718277073742,-500.0,0.00025046,3,"2024-06-13T11:11:13.742",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355727,1718277073758,-500.0,0.00025046,3,"2024-06-13T11:11:13.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355728,1718277073779,-1199.36,0.00025046,3,"2024-06-13T11:11:13.779",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355729,1718277073791,-500.0,0.00025046,3,"2024-06-13T11:11:13.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355730,1718277073803,-500.0,0.00025046,3,"2024-06-13T11:11:13.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355731,1718277073817,-500.0,0.00025046,3,"2024-06-13T11:11:13.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355732,1718277073829,-172.84122269,0.00025046,3,"2024-06-13T11:11:13.829",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355733,1718277073840,-532.98614121,0.00025046,3,"2024-06-13T11:11:13.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355734,1718277073865,-500.0,0.00025046,3,"2024-06-13T11:11:13.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355735,1718277073876,-533.29444136,0.00025046,3,"2024-06-13T11:11:13.876",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355736,1718277073892,-500.0,0.00025046,3,"2024-06-13T11:11:13.892",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355737,1718277073906,-500.0,0.00025046,3,"2024-06-13T11:11:13.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355738,1718277073926,-500.0,0.00025046,3,"2024-06-13T11:11:13.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355739,1718277073939,-641.51381531,0.00025046,3,"2024-06-13T11:11:13.939",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355740,1718277073961,-500.0,0.00025046,3,"2024-06-13T11:11:13.961",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355741,1718277073976,-500.0,0.00025046,3,"2024-06-13T11:11:13.976",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355742,1718277073988,-500.0,0.00025046,3,"2024-06-13T11:11:13.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355743,1718277074003,-500.0,0.00025046,3,"2024-06-13T11:11:14.003",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355744,1718277074017,-500.0,0.00025046,3,"2024-06-13T11:11:14.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355745,1718277074032,-500.0,0.00025046,3,"2024-06-13T11:11:14.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355746,1718277074046,-500.0,0.00025046,3,"2024-06-13T11:11:14.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355747,1718277074075,-500.0,0.00025046,3,"2024-06-13T11:11:14.075",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355748,1718277074095,-500.0,0.00025046,3,"2024-06-13T11:11:14.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355749,1718277074127,-500.0,0.00025046,3,"2024-06-13T11:11:14.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355750,1718277074171,-760.53,0.00025046,3,"2024-06-13T11:11:14.171",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355751,1718277074185,-500.0,0.00025046,3,"2024-06-13T11:11:14.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355752,1718277074198,-500.0,0.00025046,3,"2024-06-13T11:11:14.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355753,1718277074229,-500.0,0.00025046,3,"2024-06-13T11:11:14.229",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355754,1718277074244,-500.0,0.00025046,3,"2024-06-13T11:11:14.244",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355755,1718277074269,-500.0,0.00025046,3,"2024-06-13T11:11:14.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355756,1718277074283,-500.0,0.00025046,3,"2024-06-13T11:11:14.283",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355757,1718277074295,-500.0,0.00025046,3,"2024-06-13T11:11:14.295",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355758,1718277074321,-500.0,0.00025046,3,"2024-06-13T11:11:14.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355759,1718277074334,-500.0,0.00025046,3,"2024-06-13T11:11:14.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355760,1718277074361,-555.95356023,0.00025046,3,"2024-06-13T11:11:14.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355761,1718277074372,-500.0,0.00025046,3,"2024-06-13T11:11:14.372",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355762,1718277074387,-500.0,0.00025046,3,"2024-06-13T11:11:14.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355763,1718277074400,-500.0,0.00025046,3,"2024-06-13T11:11:14.400",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355764,1718277074414,-500.0,0.00025046,3,"2024-06-13T11:11:14.414",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355765,1718277074428,-500.0,0.00025046,3,"2024-06-13T11:11:14.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355766,1718277074442,-500.0,0.00025046,3,"2024-06-13T11:11:14.442",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355767,1718277074457,-500.0,0.00025046,3,"2024-06-13T11:11:14.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355768,1718277074473,-1016.21,0.00025046,3,"2024-06-13T11:11:14.473",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355769,1718277074487,-500.0,0.00025046,3,"2024-06-13T11:11:14.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355770,1718277074509,-500.0,0.00025046,3,"2024-06-13T11:11:14.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355771,1718277074528,-500.0,0.00025046,3,"2024-06-13T11:11:14.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355772,1718277074542,-500.0,0.00025046,3,"2024-06-13T11:11:14.542",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355773,1718277074564,-500.0,0.00025046,3,"2024-06-13T11:11:14.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355774,1718277074603,-803.45,0.00025046,3,"2024-06-13T11:11:14.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355775,1718277074624,-500.0,0.00025046,3,"2024-06-13T11:11:14.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355776,1718277074680,-500.0,0.00025046,3,"2024-06-13T11:11:14.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355777,1718277074729,-500.0,0.00025046,3,"2024-06-13T11:11:14.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355778,1718277074757,-500.0,0.00025046,3,"2024-06-13T11:11:14.757",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355779,1718277074774,-500.0,0.00025046,3,"2024-06-13T11:11:14.774",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355780,1718277074788,-500.0,0.00025046,3,"2024-06-13T11:11:14.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355781,1718277074799,-500.0,0.00025046,3,"2024-06-13T11:11:14.799",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355782,1718277074814,-500.0,0.00025046,3,"2024-06-13T11:11:14.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355783,1718277074828,-913.83,0.00025046,3,"2024-06-13T11:11:14.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355784,1718277074842,-500.0,0.00025046,3,"2024-06-13T11:11:14.842",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355785,1718277074859,-500.0,0.00025046,3,"2024-06-13T11:11:14.859",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355786,1718277074875,-385.75872684,0.00025046,3,"2024-06-13T11:11:14.875",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355787,1718277074898,-878.65,0.00025046,3,"2024-06-13T11:11:14.898",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355788,1718277074920,-2296.66,0.00025046,3,"2024-06-13T11:11:14.920",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355789,1718277074935,-500.0,0.00025046,3,"2024-06-13T11:11:14.935",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355790,1718277074952,-762.45,0.00025046,3,"2024-06-13T11:11:14.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355791,1718277074969,-500.0,0.00025046,3,"2024-06-13T11:11:14.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355792,1718277074981,-555.03,0.00025046,3,"2024-06-13T11:11:14.981",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355793,1718277074999,-1924.86,0.00025046,3,"2024-06-13T11:11:14.999",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355794,1718277075014,-500.0,0.00025046,3,"2024-06-13T11:11:15.014",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355795,1718277075032,-500.0,0.00025046,3,"2024-06-13T11:11:15.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355796,1718277075064,-1949.34,0.00025046,3,"2024-06-13T11:11:15.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355797,1718277075077,-3080.34,0.00025046,3,"2024-06-13T11:11:15.077",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355798,1718277075091,-500.0,0.00025046,3,"2024-06-13T11:11:15.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355799,1718277075104,-500.0,0.00025046,3,"2024-06-13T11:11:15.104",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355800,1718277075115,-500.0,0.00025046,3,"2024-06-13T11:11:15.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355801,1718277075125,-500.0,0.00025046,3,"2024-06-13T11:11:15.125",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355802,1718277075141,-500.0,0.00025046,3,"2024-06-13T11:11:15.141",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355803,1718277075160,-500.0,0.00025046,3,"2024-06-13T11:11:15.160",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355804,1718277075201,-907.62,0.00025046,3,"2024-06-13T11:11:15.201",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355805,1718277075230,-525.39,0.00025046,3,"2024-06-13T11:11:15.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355806,1718277075257,-500.0,0.00025046,3,"2024-06-13T11:11:15.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355807,1718277075273,-527.25867461,0.00025046,3,"2024-06-13T11:11:15.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355808,1718277075298,-985.91,0.00025046,3,"2024-06-13T11:11:15.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355809,1718277075321,-500.0,0.00025046,3,"2024-06-13T11:11:15.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355810,1718277075342,-515.39783737,0.00025046,3,"2024-06-13T11:11:15.342",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355811,1718277075367,-2729.07,0.00025046,3,"2024-06-13T11:11:15.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355812,1718277075389,-500.0,0.00025046,3,"2024-06-13T11:11:15.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355813,1718277075409,-3064.01,0.00025046,3,"2024-06-13T11:11:15.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355814,1718277075429,-640.1,0.00025046,3,"2024-06-13T11:11:15.429",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355815,1718277075448,-832.352126,0.00025046,7,"2024-06-13T11:11:15.448",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355816,1718277075469,-500.0,0.00025046,3,"2024-06-13T11:11:15.469",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355817,1718277075496,-500.0,0.00025046,3,"2024-06-13T11:11:15.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355818,1718277075509,-3563.96,0.00025046,3,"2024-06-13T11:11:15.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355819,1718277075528,-832.352126,0.00025046,7,"2024-06-13T11:11:15.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355820,1718277075540,-500.0,0.00025046,3,"2024-06-13T11:11:15.540",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355821,1718277075565,-151.0,0.00025046,7,"2024-06-13T11:11:15.565",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355822,1718277075596,-500.0,0.00025046,3,"2024-06-13T11:11:15.596",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355823,1718277075616,-500.0,0.00025046,3,"2024-06-13T11:11:15.616",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355824,1718277075646,-500.0,0.00025046,3,"2024-06-13T11:11:15.646",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355825,1718277075669,-2850.36,0.00025046,3,"2024-06-13T11:11:15.669",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355826,1718277075693,-500.0,0.00025047,3,"2024-06-13T11:11:15.693",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355827,1718277075705,-500.0,0.00025047,3,"2024-06-13T11:11:15.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355828,1718277075727,-500.0,0.00025047,3,"2024-06-13T11:11:15.727",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355829,1718277075739,-555.89339514,0.00025047,3,"2024-06-13T11:11:15.739",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355830,1718277075752,-500.0,0.00025047,3,"2024-06-13T11:11:15.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355831,1718277075763,-500.0,0.00025047,3,"2024-06-13T11:11:15.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355832,1718277075786,-500.0,0.00025047,3,"2024-06-13T11:11:15.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355833,1718277075798,-500.0,0.00025047,3,"2024-06-13T11:11:15.798",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355834,1718277075810,-500.0,0.00025047,3,"2024-06-13T11:11:15.810",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355835,1718277075824,-500.0,0.00025047,3,"2024-06-13T11:11:15.824",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355836,1718277075841,-500.0,0.00025047,3,"2024-06-13T11:11:15.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355837,1718277075861,-500.0,0.00025047,3,"2024-06-13T11:11:15.861",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355838,1718277075875,-500.0,0.00025047,3,"2024-06-13T11:11:15.875",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355839,1718277075890,-500.0,0.00025047,3,"2024-06-13T11:11:15.890",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355840,1718277075901,-500.0,0.00025047,3,"2024-06-13T11:11:15.901",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355841,1718277075912,-500.0,0.00025047,3,"2024-06-13T11:11:15.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355842,1718277075925,-500.0,0.00025047,3,"2024-06-13T11:11:15.925",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355843,1718277075938,-500.0,0.00025047,3,"2024-06-13T11:11:15.938",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355844,1718277075952,-500.0,0.00025047,3,"2024-06-13T11:11:15.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355845,1718277075970,-500.0,0.00025047,3,"2024-06-13T11:11:15.970",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355846,1718277075984,-500.0,0.00025047,3,"2024-06-13T11:11:15.984",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355847,1718277075995,-500.0,0.00025047,3,"2024-06-13T11:11:15.995",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355848,1718277076006,-543.44,0.00025047,3,"2024-06-13T11:11:16.006",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355849,1718277076016,-598.4460967,0.00025047,3,"2024-06-13T11:11:16.016",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355850,1718277076026,-500.0,0.00025047,3,"2024-06-13T11:11:16.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355851,1718277076037,-566.41389407,0.00025047,3,"2024-06-13T11:11:16.037",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355852,1718277076048,-291.66428093,0.00025047,3,"2024-06-13T11:11:16.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355853,1718277076059,-500.0,0.00025047,3,"2024-06-13T11:11:16.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355854,1718277076070,-500.0,0.00025047,3,"2024-06-13T11:11:16.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355855,1718277076081,-508.40529224,0.00025047,3,"2024-06-13T11:11:16.081",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355856,1718277076093,-500.0,0.00025047,3,"2024-06-13T11:11:16.093",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355857,1718277076103,-500.0,0.00025047,3,"2024-06-13T11:11:16.103",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355858,1718277076113,-513.29891264,0.00025047,3,"2024-06-13T11:11:16.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355859,1718277076124,-500.0,0.00025047,3,"2024-06-13T11:11:16.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355860,1718277076135,-500.0,0.00025047,3,"2024-06-13T11:11:16.135",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355861,1718277076147,-500.0,0.00025047,3,"2024-06-13T11:11:16.147",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355862,1718277076159,-500.0,0.00025047,3,"2024-06-13T11:11:16.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355863,1718277076170,-557.90407713,0.00025047,3,"2024-06-13T11:11:16.170",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355864,1718277076185,-566.01205577,0.00025047,3,"2024-06-13T11:11:16.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355865,1718277076233,-545.19,0.00025047,3,"2024-06-13T11:11:16.233",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355866,1718277076245,-500.0,0.00025047,3,"2024-06-13T11:11:16.245",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355867,1718277076262,-500.0,0.00025047,3,"2024-06-13T11:11:16.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355868,1718277076286,-500.0,0.00025047,3,"2024-06-13T11:11:16.286",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355869,1718277076399,-500.0,0.00025047,3,"2024-06-13T11:11:16.399",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355870,1718277076427,-500.0,0.00025047,3,"2024-06-13T11:11:16.427",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355871,1718277076451,-500.0,0.00025047,3,"2024-06-13T11:11:16.451",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355872,1718277076469,-500.0,0.00025047,3,"2024-06-13T11:11:16.469",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355873,1718277076487,-500.0,0.00025047,3,"2024-06-13T11:11:16.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355874,1718277076498,-511.27659262,0.00025047,3,"2024-06-13T11:11:16.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355875,1718277076512,-500.0,0.00025047,3,"2024-06-13T11:11:16.512",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355876,1718277076524,-500.0,0.00025047,3,"2024-06-13T11:11:16.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355877,1718277076536,-866.32,0.00025047,3,"2024-06-13T11:11:16.536",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355878,1718277076549,-619.1687705,0.00025047,3,"2024-06-13T11:11:16.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355879,1718277076568,-500.0,0.00025047,3,"2024-06-13T11:11:16.568",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355880,1718277076581,-500.0,0.00025047,3,"2024-06-13T11:11:16.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355881,1718277076595,-554.24,0.00025047,3,"2024-06-13T11:11:16.595",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355882,1718277076610,-500.0,0.00025047,3,"2024-06-13T11:11:16.610",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355883,1718277076624,-500.0,0.00025047,3,"2024-06-13T11:11:16.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355884,1718277076638,-500.0,0.00025047,3,"2024-06-13T11:11:16.638",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355885,1718277076652,-514.47364842,0.00025047,3,"2024-06-13T11:11:16.652",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355886,1718277076666,-500.0,0.00025047,3,"2024-06-13T11:11:16.666",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355887,1718277076677,-500.0,0.00025047,3,"2024-06-13T11:11:16.677",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355888,1718277076694,-794.39,0.00025047,3,"2024-06-13T11:11:16.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355889,1718277076708,-500.0,0.00025047,3,"2024-06-13T11:11:16.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355890,1718277076726,-500.0,0.00025047,3,"2024-06-13T11:11:16.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355891,1718277076738,-570.98785476,0.00025047,3,"2024-06-13T11:11:16.738",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355892,1718277076751,-500.0,0.00025047,3,"2024-06-13T11:11:16.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355893,1718277076765,-500.0,0.00025047,3,"2024-06-13T11:11:16.765",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355894,1718277076779,-500.0,0.00025047,3,"2024-06-13T11:11:16.779",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355895,1718277076798,-500.0,0.00025047,3,"2024-06-13T11:11:16.798",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355896,1718277076813,-500.0,0.00025047,3,"2024-06-13T11:11:16.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355897,1718277076830,-552.18681853,0.00025047,3,"2024-06-13T11:11:16.830",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355898,1718277076855,-500.0,0.00025047,3,"2024-06-13T11:11:16.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355899,1718277076868,-500.0,0.00025047,3,"2024-06-13T11:11:16.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355900,1718277076881,-500.0,0.00025047,3,"2024-06-13T11:11:16.881",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355901,1718277076895,-448.3643029,0.00025047,3,"2024-06-13T11:11:16.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355902,1718277076919,-200.0,0.00025047,3,"2024-06-13T11:11:16.919",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355903,1718277076934,-500.0,0.00025047,3,"2024-06-13T11:11:16.934",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355904,1718277076957,-555.7,0.00025047,3,"2024-06-13T11:11:16.957",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355905,1718277076973,-288.8286069,0.00025047,3,"2024-06-13T11:11:16.973",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355906,1718277076985,-642.17158199,0.00025047,3,"2024-06-13T11:11:16.985",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355907,1718277076998,-500.0,0.00025047,3,"2024-06-13T11:11:16.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355908,1718277077011,-546.97502841,0.00025047,3,"2024-06-13T11:11:17.011",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355909,1718277077025,-500.0,0.00025047,3,"2024-06-13T11:11:17.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355910,1718277077038,-1106.58,0.00025047,3,"2024-06-13T11:11:17.038",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355911,1718277077061,-500.0,0.00025047,3,"2024-06-13T11:11:17.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355912,1718277077084,-500.0,0.00025047,3,"2024-06-13T11:11:17.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355913,1718277077098,-500.0,0.00025047,3,"2024-06-13T11:11:17.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355914,1718277077113,-553.08578426,0.00025047,3,"2024-06-13T11:11:17.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355915,1718277077125,-500.0,0.00025047,3,"2024-06-13T11:11:17.125",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355916,1718277077139,-500.0,0.00025047,3,"2024-06-13T11:11:17.139",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355917,1718277077152,-500.0,0.00025047,3,"2024-06-13T11:11:17.152",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355918,1718277077168,-283.47,0.00025047,3,"2024-06-13T11:11:17.168",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355919,1718277077181,-500.0,0.00025047,3,"2024-06-13T11:11:17.181",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355920,1718277077231,-500.0,0.00025047,3,"2024-06-13T11:11:17.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355921,1718277077248,-500.0,0.00025047,3,"2024-06-13T11:11:17.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355922,1718277077267,-151.0,0.00025047,7,"2024-06-13T11:11:17.267",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355923,1718277077278,-500.0,0.00025047,3,"2024-06-13T11:11:17.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355924,1718277077293,-1207.15,0.00025047,3,"2024-06-13T11:11:17.293",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355925,1718277077306,-151.0,0.00025047,7,"2024-06-13T11:11:17.306",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355926,1718277077317,-500.0,0.00025047,3,"2024-06-13T11:11:17.317",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355927,1718277077329,-495.07433176,0.00025047,3,"2024-06-13T11:11:17.329",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355928,1718277077339,-500.0,0.00025047,3,"2024-06-13T11:11:17.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355929,1718277077350,-151.0,0.00025047,7,"2024-06-13T11:11:17.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355930,1718277077362,-940.28,0.00025047,3,"2024-06-13T11:11:17.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355931,1718277077376,-515.90401229,0.00025047,3,"2024-06-13T11:11:17.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355932,1718277077391,-500.0,0.00025047,3,"2024-06-13T11:11:17.391",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355933,1718277077405,-633.48,0.00025047,3,"2024-06-13T11:11:17.405",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355934,1718277077419,-1695.46,0.00025047,3,"2024-06-13T11:11:17.419",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355935,1718277077432,-500.0,0.00025047,3,"2024-06-13T11:11:17.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355936,1718277077443,-1351.29,0.00025047,3,"2024-06-13T11:11:17.443",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355937,1718277077461,-500.0,0.00025047,3,"2024-06-13T11:11:17.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355938,1718277077481,-977.95,0.00025047,3,"2024-06-13T11:11:17.481",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355939,1718277077497,-557.92,0.00025047,3,"2024-06-13T11:11:17.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355940,1718277077511,-500.0,0.00025047,3,"2024-06-13T11:11:17.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355941,1718277077524,-257.812817,0.00025047,7,"2024-06-13T11:11:17.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355942,1718277077535,-500.0,0.00025047,3,"2024-06-13T11:11:17.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355943,1718277077553,-151.0,0.00025047,7,"2024-06-13T11:11:17.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355944,1718277077579,-151.0,0.00025047,7,"2024-06-13T11:11:17.579",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355945,1718277077591,-869.98,0.00025047,3,"2024-06-13T11:11:17.591",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355946,1718277077607,-2538.97,0.00025047,3,"2024-06-13T11:11:17.607",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355947,1718277077637,-774.79,0.00025047,3,"2024-06-13T11:11:17.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355948,1718277077658,-455.45262968,0.00025047,3,"2024-06-13T11:11:17.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355949,1718277077676,-461.42382176,0.00025047,3,"2024-06-13T11:11:17.676",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355950,1718277077700,-500.0,0.00025047,3,"2024-06-13T11:11:17.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355951,1718277077715,-500.0,0.00025047,3,"2024-06-13T11:11:17.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355952,1718277077729,-500.0,0.00025047,3,"2024-06-13T11:11:17.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355953,1718277077741,-869.72,0.00025047,3,"2024-06-13T11:11:17.741",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355954,1718277077753,-500.0,0.00025047,3,"2024-06-13T11:11:17.753",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355955,1718277077766,-2643.48,0.00025047,3,"2024-06-13T11:11:17.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355956,1718277077783,-1050.99,0.00025047,3,"2024-06-13T11:11:17.783",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355957,1718277077797,-500.0,0.00025047,3,"2024-06-13T11:11:17.797",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355958,1718277077836,-6022.3,0.00025047,3,"2024-06-13T11:11:17.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355959,1718277077857,-2325.51,0.00025047,3,"2024-06-13T11:11:17.857",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355960,1718277077870,-594.46,0.00025047,3,"2024-06-13T11:11:17.870",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355961,1718277077892,-1340.93,0.00025047,3,"2024-06-13T11:11:17.892",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355962,1718277077916,-525.87,0.00025047,3,"2024-06-13T11:11:17.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355963,1718277077949,-2801.14,0.00025047,3,"2024-06-13T11:11:17.949",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355964,1718277077975,-556.9,0.00025047,3,"2024-06-13T11:11:17.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355965,1718277077997,-1037.02,0.00025047,3,"2024-06-13T11:11:17.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355966,1718277078015,-788.09,0.00025047,3,"2024-06-13T11:11:18.015",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355967,1718277078049,-500.0,0.00025047,3,"2024-06-13T11:11:18.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355968,1718277078061,-1590.22,0.00025047,3,"2024-06-13T11:11:18.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355969,1718277078088,-1299.11,0.00025047,3,"2024-06-13T11:11:18.088",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355970,1718277078105,-500.0,0.00025047,3,"2024-06-13T11:11:18.105",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355971,1718277078121,-1761.78,0.00025047,3,"2024-06-13T11:11:18.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355972,1718277078132,-500.0,0.00025047,3,"2024-06-13T11:11:18.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355973,1718277078148,-500.0,0.00025047,3,"2024-06-13T11:11:18.148",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355974,1718277078160,-1262.69,0.00025047,3,"2024-06-13T11:11:18.160",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355975,1718277078181,-4418.73,0.00025047,3,"2024-06-13T11:11:18.181",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355976,1718277078201,-8305.14,0.00025047,3,"2024-06-13T11:11:18.201",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355977,1718277078233,-151.0,0.00025047,7,"2024-06-13T11:11:18.233",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355978,1718277078244,-151.0,0.00025047,7,"2024-06-13T11:11:18.244",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355979,1718277078257,-500.0,0.00025047,3,"2024-06-13T11:11:18.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355980,1718277078276,-455.66132131,0.00025047,3,"2024-06-13T11:11:18.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355981,1718277078287,-577.13,0.00025047,3,"2024-06-13T11:11:18.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355982,1718277078300,-1444.06,0.00025047,3,"2024-06-13T11:11:18.300",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355983,1718277078314,-500.0,0.00025047,3,"2024-06-13T11:11:18.314",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355984,1718277078339,-725.83,0.00025047,3,"2024-06-13T11:11:18.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355985,1718277078359,-500.0,0.00025047,3,"2024-06-13T11:11:18.359",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355986,1718277078378,-1042.68,0.00025047,3,"2024-06-13T11:11:18.378",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355987,1718277078396,-151.0,0.00025047,7,"2024-06-13T11:11:18.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355988,1718277078417,-151.0,0.00025047,7,"2024-06-13T11:11:18.417",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355989,1718277078441,-500.0,0.00025047,3,"2024-06-13T11:11:18.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355990,1718277078467,-500.0,0.00025047,3,"2024-06-13T11:11:18.467",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355991,1718277078485,-500.0,0.00025047,3,"2024-06-13T11:11:18.485",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355992,1718277078502,-500.0,0.00025047,3,"2024-06-13T11:11:18.502",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355993,1718277078524,-3100.67,0.00025047,3,"2024-06-13T11:11:18.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355994,1718277078550,-500.0,0.00025047,3,"2024-06-13T11:11:18.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355995,1718277078564,-1727.08,0.00025047,3,"2024-06-13T11:11:18.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355996,1718277078578,-518.8,0.00025047,3,"2024-06-13T11:11:18.578",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355997,1718277078594,-505.86885107,0.00025047,3,"2024-06-13T11:11:18.594",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355998,1718277078606,-500.0,0.00025047,3,"2024-06-13T11:11:18.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329355999,1718277078621,-500.0,0.00025047,3,"2024-06-13T11:11:18.621",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356000,1718277078632,-1122.65,0.00025047,3,"2024-06-13T11:11:18.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356001,1718277078644,-438.67219396,0.00025047,3,"2024-06-13T11:11:18.644",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356002,1718277078660,-1466.73,0.00025047,3,"2024-06-13T11:11:18.660",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356003,1718277078671,-500.0,0.00025047,3,"2024-06-13T11:11:18.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356004,1718277078683,-505.98,0.00025047,3,"2024-06-13T11:11:18.683",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356005,1718277078695,-500.0,0.00025047,3,"2024-06-13T11:11:18.695",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356006,1718277078707,-500.0,0.00025047,3,"2024-06-13T11:11:18.707",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356007,1718277078741,-1309.02,0.00025047,3,"2024-06-13T11:11:18.741",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356008,1718277078760,-500.0,0.00025047,3,"2024-06-13T11:11:18.760",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356009,1718277078782,-500.0,0.00025047,3,"2024-06-13T11:11:18.782",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356010,1718277078814,-662.75,0.00025047,3,"2024-06-13T11:11:18.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356011,1718277078853,-617.34,0.00025047,3,"2024-06-13T11:11:18.853",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356012,1718277078869,-500.0,0.00025047,3,"2024-06-13T11:11:18.869",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356013,1718277078899,-983.88,0.00025047,3,"2024-06-13T11:11:18.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356014,1718277078940,-500.0,0.00025047,3,"2024-06-13T11:11:18.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356015,1718277078964,-1386.52,0.00025047,3,"2024-06-13T11:11:18.964",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356016,1718277078985,-1442.64,0.00025047,3,"2024-06-13T11:11:18.985",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356017,1718277079000,-1828.6,0.00025047,3,"2024-06-13T11:11:19.000",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356018,1718277079111,-832.352126,0.00025047,7,"2024-06-13T11:11:19.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356019,1718277079141,-1892.77,0.00025047,3,"2024-06-13T11:11:19.141",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356020,1718277079154,-832.352121,0.00025047,7,"2024-06-13T11:11:19.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356021,1718277079171,-1002.34,0.00025047,3,"2024-06-13T11:11:19.171",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356022,1718277079189,-2616.45,0.00025047,3,"2024-06-13T11:11:19.189",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356023,1718277079228,-151.0,0.00025047,7,"2024-06-13T11:11:19.228",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356024,1718277079244,-500.0,0.00025047,3,"2024-06-13T11:11:19.244",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356025,1718277079277,-1657.94,0.00025047,3,"2024-06-13T11:11:19.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356026,1718277079298,-1131.64,0.00025047,3,"2024-06-13T11:11:19.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356027,1718277079322,-1100.13,0.00025047,3,"2024-06-13T11:11:19.322",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356028,1718277079343,-500.0,0.00025047,3,"2024-06-13T11:11:19.343",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356029,1718277079358,-500.0,0.00025047,3,"2024-06-13T11:11:19.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356030,1718277079375,-3181.1,0.00025047,3,"2024-06-13T11:11:19.375",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356031,1718277079391,-790.44,0.00025047,3,"2024-06-13T11:11:19.391",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356032,1718277079408,-500.0,0.00025047,3,"2024-06-13T11:11:19.408",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356033,1718277079423,-169.68,0.00025085,2,"2024-06-13T11:11:19.423",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356034,1718277079435,-3192.49933447,0.000251,2,"2024-06-13T11:11:19.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356035,1718277079447,-530.0,0.00025163,2,"2024-06-13T11:11:19.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356036,1718277079459,-695.20998317,0.00025186,2,"2024-06-13T11:11:19.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356037,1718277079478,-1183.25,0.00025204,3,"2024-06-13T11:11:19.478",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356038,1718277079489,-500.0,0.00025204,3,"2024-06-13T11:11:19.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356039,1718277079500,-704.44,0.00025204,3,"2024-06-13T11:11:19.500",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356040,1718277079519,-500.0,0.00025204,3,"2024-06-13T11:11:19.519",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356041,1718277079534,-5852.16,0.00025204,3,"2024-06-13T11:11:19.534",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356042,1718277079550,-2891.73,0.00025204,3,"2024-06-13T11:11:19.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356043,1718277079571,-500.0,0.00025204,3,"2024-06-13T11:11:19.571",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356044,1718277079590,-1318.26,0.00025204,3,"2024-06-13T11:11:19.590",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356045,1718277079602,-2337.62,0.00025204,3,"2024-06-13T11:11:19.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356046,1718277079613,-1185.47,0.00025204,3,"2024-06-13T11:11:19.613",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356047,1718277079626,-500.0,0.00025204,3,"2024-06-13T11:11:19.626",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356048,1718277079644,-1475.74,0.00025204,3,"2024-06-13T11:11:19.644",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356049,1718277079658,-572.37,0.00025204,3,"2024-06-13T11:11:19.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356050,1718277079676,-500.0,0.00025204,3,"2024-06-13T11:11:19.676",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356051,1718277079691,-500.0,0.00025205,3,"2024-06-13T11:11:19.691",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356052,1718277079705,-500.0,0.00025205,3,"2024-06-13T11:11:19.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356053,1718277079722,-647.96016773,0.00025205,3,"2024-06-13T11:11:19.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356054,1718277079734,-500.0,0.00025205,2,"2024-06-13T11:11:19.734",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356055,1718277079747,-500.0,0.00025205,2,"2024-06-13T11:11:19.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356056,1718277079760,-500.0,0.00025205,3,"2024-06-13T11:11:19.760",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356057,1718277079772,-545.21054665,0.00025205,3,"2024-06-13T11:11:19.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356058,1718277079785,-500.0,0.00025205,3,"2024-06-13T11:11:19.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356059,1718277079804,-151.0,0.00025205,7,"2024-06-13T11:11:19.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356060,1718277079828,-500.0,0.00025205,3,"2024-06-13T11:11:19.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356061,1718277079865,-500.0,0.00025205,3,"2024-06-13T11:11:19.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356062,1718277079909,-596.20203187,0.00025205,3,"2024-06-13T11:11:19.909",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356063,1718277079943,-189.254727,0.00025205,7,"2024-06-13T11:11:19.943",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356064,1718277079986,-500.0,0.00025205,3,"2024-06-13T11:11:19.986",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356065,1718277079999,-189.254727,0.00025205,7,"2024-06-13T11:11:19.999",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356066,1718277080018,-500.0,0.00025205,3,"2024-06-13T11:11:20.018",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356067,1718277080055,-341.36957281,0.00025205,3,"2024-06-13T11:11:20.055",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356068,1718277080077,-500.0,0.00025205,3,"2024-06-13T11:11:20.077",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356069,1718277080106,-500.0,0.00025205,3,"2024-06-13T11:11:20.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356070,1718277080133,-500.0,0.00025205,3,"2024-06-13T11:11:20.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356071,1718277080158,-500.0,0.00025205,3,"2024-06-13T11:11:20.158",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356072,1718277080177,-500.0,0.00025205,3,"2024-06-13T11:11:20.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356073,1718277080192,-500.0,0.00025205,3,"2024-06-13T11:11:20.192",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356074,1718277080225,-500.0,0.00025205,3,"2024-06-13T11:11:20.225",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356075,1718277080239,-500.0,0.00025205,3,"2024-06-13T11:11:20.239",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356076,1718277080251,-500.0,0.00025205,3,"2024-06-13T11:11:20.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356077,1718277080265,-500.0,0.00025205,3,"2024-06-13T11:11:20.265",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356078,1718277080284,-500.0,0.00025205,3,"2024-06-13T11:11:20.284",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356079,1718277080313,-500.0,0.00025205,3,"2024-06-13T11:11:20.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356080,1718277080324,-500.0,0.00025205,3,"2024-06-13T11:11:20.324",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356081,1718277080338,-183.84231242,0.00025205,3,"2024-06-13T11:11:20.338",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356082,1718277080350,-500.0,0.00025205,3,"2024-06-13T11:11:20.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356083,1718277080371,-500.0,0.00025205,3,"2024-06-13T11:11:20.371",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356084,1718277080388,-500.0,0.00025205,3,"2024-06-13T11:11:20.388",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356085,1718277080403,-500.0,0.00025205,3,"2024-06-13T11:11:20.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356086,1718277080420,-151.0,0.00025205,7,"2024-06-13T11:11:20.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356087,1718277080439,-500.0,0.00025205,3,"2024-06-13T11:11:20.439",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356088,1718277080465,-500.0,0.00025205,3,"2024-06-13T11:11:20.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356089,1718277080489,-151.0,0.00025205,7,"2024-06-13T11:11:20.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356090,1718277080505,-500.0,0.00025205,3,"2024-06-13T11:11:20.505",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356091,1718277080520,-500.0,0.00025205,3,"2024-06-13T11:11:20.520",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356092,1718277080541,-151.0,0.00025205,7,"2024-06-13T11:11:20.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356093,1718277080561,-151.0,0.00025205,7,"2024-06-13T11:11:20.561",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356094,1718277080581,-150.0,0.00025234,2,"2024-06-13T11:11:20.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356095,1718277080600,-628.5,0.00025318,3,"2024-06-13T11:11:20.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356096,1718277080624,-877.35,0.00025318,3,"2024-06-13T11:11:20.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356097,1718277080644,-1070.7,0.00025318,3,"2024-06-13T11:11:20.644",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356098,1718277080670,-500.0,0.00025318,3,"2024-06-13T11:11:20.670",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356099,1718277080682,-871.84,0.00025318,3,"2024-06-13T11:11:20.682",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356100,1718277080694,-1196.79,0.00025318,3,"2024-06-13T11:11:20.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356101,1718277080713,-2448.85,0.00025318,3,"2024-06-13T11:11:20.713",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356102,1718277080733,-748.9,0.00025318,3,"2024-06-13T11:11:20.733",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356103,1718277080746,-1584.05,0.00025318,3,"2024-06-13T11:11:20.746",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356104,1718277080761,-875.77,0.00025318,3,"2024-06-13T11:11:20.761",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356105,1718277080777,-896.33,0.00025318,3,"2024-06-13T11:11:20.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356106,1718277080792,-1393.21,0.00025318,3,"2024-06-13T11:11:20.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356107,1718277080805,-712.29,0.00025318,3,"2024-06-13T11:11:20.805",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356108,1718277080816,-3021.74,0.00025318,3,"2024-06-13T11:11:20.816",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356109,1718277080828,-2955.13,0.00025318,3,"2024-06-13T11:11:20.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356110,1718277080847,-1592.21,0.00025318,3,"2024-06-13T11:11:20.847",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356111,1718277080862,-1489.31,0.00025318,3,"2024-06-13T11:11:20.862",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356112,1718277080878,-1351.15,0.00025318,3,"2024-06-13T11:11:20.878",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356113,1718277080893,-1841.9,0.00025318,3,"2024-06-13T11:11:20.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356114,1718277080909,-1097.22,0.00025318,3,"2024-06-13T11:11:20.909",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356115,1718277080924,-500.0,0.00025318,3,"2024-06-13T11:11:20.924",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356116,1718277080936,-1562.15,0.00025318,3,"2024-06-13T11:11:20.936",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356117,1718277080953,-500.0,0.00025318,3,"2024-06-13T11:11:20.953",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356118,1718277080967,-448.99019327,0.00025318,3,"2024-06-13T11:11:20.967",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356119,1718277080979,-500.0,0.00025318,3,"2024-06-13T11:11:20.979",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356120,1718277080990,-500.0,0.00025318,3,"2024-06-13T11:11:20.990",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356121,1718277081001,-595.95,0.00025318,3,"2024-06-13T11:11:21.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356122,1718277081012,-182.27,0.00025318,3,"2024-06-13T11:11:21.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356123,1718277081023,-500.0,0.00025318,3,"2024-06-13T11:11:21.023",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356124,1718277081037,-1074.6,0.00025319,3,"2024-06-13T11:11:21.037",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356125,1718277081049,-31357.31,0.00025319,3,"2024-06-13T11:11:21.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356126,1718277081062,-1670.36,0.00025319,3,"2024-06-13T11:11:21.062",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356127,1718277081073,-1382.88,0.00025319,3,"2024-06-13T11:11:21.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356128,1718277081084,-739.94,0.00025319,3,"2024-06-13T11:11:21.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356129,1718277081096,-892.4,0.00025319,3,"2024-06-13T11:11:21.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356130,1718277081107,-1184.9,0.00025319,3,"2024-06-13T11:11:21.107",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356131,1718277081120,-585.64,0.00025319,3,"2024-06-13T11:11:21.120",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356132,1718277081132,-929.82,0.00025319,3,"2024-06-13T11:11:21.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356133,1718277081145,-623.27,0.00025319,3,"2024-06-13T11:11:21.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356134,1718277081161,-1120.48,0.00025319,3,"2024-06-13T11:11:21.161",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356135,1718277081173,-500.0,0.0002532,3,"2024-06-13T11:11:21.173",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356136,1718277081187,-500.0,0.0002532,3,"2024-06-13T11:11:21.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356137,1718277081229,-500.0,0.0002532,3,"2024-06-13T11:11:21.229",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356138,1718277081241,-500.0,0.0002532,3,"2024-06-13T11:11:21.241",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356139,1718277081252,-500.0,0.0002532,3,"2024-06-13T11:11:21.252",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356140,1718277081263,-500.0,0.0002532,3,"2024-06-13T11:11:21.263",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356141,1718277081275,-500.0,0.0002532,3,"2024-06-13T11:11:21.275",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356142,1718277081291,-500.0,0.0002532,3,"2024-06-13T11:11:21.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356143,1718277081303,-202.91410483,0.0002532,3,"2024-06-13T11:11:21.303",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356144,1718277081317,-500.0,0.0002532,3,"2024-06-13T11:11:21.317",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356145,1718277081328,-500.0,0.0002532,3,"2024-06-13T11:11:21.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356146,1718277081343,-500.0,0.0002532,3,"2024-06-13T11:11:21.343",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356147,1718277081356,-500.0,0.0002532,3,"2024-06-13T11:11:21.356",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356148,1718277081367,-500.0,0.0002532,3,"2024-06-13T11:11:21.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356149,1718277081378,-500.0,0.0002532,3,"2024-06-13T11:11:21.378",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356150,1718277081390,-500.0,0.0002532,3,"2024-06-13T11:11:21.390",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356151,1718277081401,-500.0,0.0002532,3,"2024-06-13T11:11:21.401",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356152,1718277081412,-500.0,0.0002532,3,"2024-06-13T11:11:21.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356153,1718277081444,-500.0,0.0002532,3,"2024-06-13T11:11:21.444",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356154,1718277081476,-500.0,0.0002532,3,"2024-06-13T11:11:21.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356155,1718277081490,-500.0,0.0002532,3,"2024-06-13T11:11:21.490",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356156,1718277081586,-500.0,0.0002532,3,"2024-06-13T11:11:21.586",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356157,1718277081599,-500.0,0.0002532,3,"2024-06-13T11:11:21.599",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356158,1718277081611,-500.0,0.0002532,3,"2024-06-13T11:11:21.611",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356159,1718277081627,-500.0,0.0002532,3,"2024-06-13T11:11:21.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356160,1718277081640,-536.22256385,0.0002532,3,"2024-06-13T11:11:21.640",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356161,1718277081652,-500.0,0.0002532,3,"2024-06-13T11:11:21.652",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356162,1718277081665,-561.20316157,0.0002532,3,"2024-06-13T11:11:21.665",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356163,1718277081677,-500.0,0.0002532,3,"2024-06-13T11:11:21.677",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356164,1718277081689,-500.0,0.0002532,3,"2024-06-13T11:11:21.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356165,1718277081701,-500.0,0.0002532,3,"2024-06-13T11:11:21.701",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356166,1718277081715,-500.0,0.0002532,3,"2024-06-13T11:11:21.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356167,1718277081728,-543.31371926,0.0002532,3,"2024-06-13T11:11:21.728",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356168,1718277081739,-500.0,0.0002532,3,"2024-06-13T11:11:21.739",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356169,1718277081754,-500.0,0.0002532,3,"2024-06-13T11:11:21.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356170,1718277081772,-653.07,0.0002532,3,"2024-06-13T11:11:21.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356171,1718277081785,-508.18861052,0.0002532,3,"2024-06-13T11:11:21.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356172,1718277081797,-500.0,0.0002532,3,"2024-06-13T11:11:21.797",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356173,1718277081811,-500.0,0.0002532,3,"2024-06-13T11:11:21.811",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356174,1718277081827,-500.0,0.0002532,3,"2024-06-13T11:11:21.827",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356175,1718277081840,-500.0,0.0002532,3,"2024-06-13T11:11:21.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356176,1718277081855,-500.0,0.0002532,3,"2024-06-13T11:11:21.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356177,1718277081868,-500.0,0.0002532,3,"2024-06-13T11:11:21.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356178,1718277081899,-580.02152491,0.0002532,3,"2024-06-13T11:11:21.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356179,1718277081932,-1199.36,0.0002532,3,"2024-06-13T11:11:21.932",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356180,1718277081950,-500.0,0.0002532,3,"2024-06-13T11:11:21.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356181,1718277081965,-500.0,0.0002532,3,"2024-06-13T11:11:21.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356182,1718277081977,-500.0,0.0002532,3,"2024-06-13T11:11:21.977",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356183,1718277081997,-500.0,0.0002532,3,"2024-06-13T11:11:21.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356184,1718277082018,-500.0,0.0002532,3,"2024-06-13T11:11:22.018",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356185,1718277082031,-617.03265528,0.0002532,3,"2024-06-13T11:11:22.031",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356186,1718277082047,-500.0,0.0002532,3,"2024-06-13T11:11:22.047",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356187,1718277082064,-500.0,0.0002532,3,"2024-06-13T11:11:22.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356188,1718277082078,-500.0,0.0002532,3,"2024-06-13T11:11:22.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356189,1718277082091,-500.0,0.0002532,3,"2024-06-13T11:11:22.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356190,1718277082107,-157.66304786,0.0002532,3,"2024-06-13T11:11:22.107",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356191,1718277082124,-384.12379526,0.0002532,3,"2024-06-13T11:11:22.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356192,1718277082136,-500.0,0.0002532,3,"2024-06-13T11:11:22.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356193,1718277082152,-500.0,0.0002532,3,"2024-06-13T11:11:22.152",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356194,1718277082165,-500.0,0.0002532,3,"2024-06-13T11:11:22.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356195,1718277082179,-500.0,0.0002532,3,"2024-06-13T11:11:22.179",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356196,1718277082199,-500.0,0.0002532,3,"2024-06-13T11:11:22.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356197,1718277082228,-760.53,0.0002532,3,"2024-06-13T11:11:22.228",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356198,1718277082255,-500.0,0.0002532,3,"2024-06-13T11:11:22.255",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356199,1718277082267,-500.0,0.0002532,3,"2024-06-13T11:11:22.267",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356200,1718277082280,-500.0,0.0002532,3,"2024-06-13T11:11:22.280",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356201,1718277082292,-500.0,0.0002532,3,"2024-06-13T11:11:22.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356202,1718277082305,-500.0,0.0002532,3,"2024-06-13T11:11:22.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356203,1718277082316,-500.0,0.0002532,3,"2024-06-13T11:11:22.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356204,1718277082327,-500.0,0.0002532,3,"2024-06-13T11:11:22.327",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356205,1718277082339,-500.0,0.0002532,3,"2024-06-13T11:11:22.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356206,1718277082350,-500.0,0.0002532,3,"2024-06-13T11:11:22.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356207,1718277082365,-500.0,0.0002532,3,"2024-06-13T11:11:22.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356208,1718277082389,-500.0,0.0002532,3,"2024-06-13T11:11:22.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356209,1718277082406,-500.0,0.0002532,3,"2024-06-13T11:11:22.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356210,1718277082425,-500.0,0.0002532,3,"2024-06-13T11:11:22.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356211,1718277082438,-500.0,0.0002532,3,"2024-06-13T11:11:22.438",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356212,1718277082456,-500.0,0.0002532,3,"2024-06-13T11:11:22.456",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356213,1718277082470,-500.0,0.0002532,3,"2024-06-13T11:11:22.470",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356214,1718277082489,-1016.21,0.0002532,3,"2024-06-13T11:11:22.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356215,1718277082521,-500.0,0.0002532,3,"2024-06-13T11:11:22.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356216,1718277082537,-500.0,0.0002532,3,"2024-06-13T11:11:22.537",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356217,1718277082553,-500.0,0.0002532,3,"2024-06-13T11:11:22.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356218,1718277082574,-356.07009723,0.0002532,3,"2024-06-13T11:11:22.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356219,1718277082597,-524.79359279,0.0002532,3,"2024-06-13T11:11:22.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356220,1718277082623,-803.45,0.0002532,3,"2024-06-13T11:11:22.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356221,1718277082652,-500.0,0.0002532,3,"2024-06-13T11:11:22.652",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356222,1718277082676,-500.0,0.0002532,3,"2024-06-13T11:11:22.676",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356223,1718277082700,-500.0,0.0002532,3,"2024-06-13T11:11:22.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356224,1718277082723,-500.0,0.0002532,3,"2024-06-13T11:11:22.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356225,1718277082739,-500.0,0.0002532,3,"2024-06-13T11:11:22.739",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356226,1718277082763,-500.0,0.0002532,3,"2024-06-13T11:11:22.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356227,1718277082785,-500.0,0.0002532,3,"2024-06-13T11:11:22.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356228,1718277082808,-500.0,0.0002532,3,"2024-06-13T11:11:22.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356229,1718277082827,-913.83,0.0002532,3,"2024-06-13T11:11:22.827",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356230,1718277082846,-552.44450699,0.0002532,3,"2024-06-13T11:11:22.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356231,1718277082872,-500.0,0.0002532,3,"2024-06-13T11:11:22.872",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356232,1718277082894,-878.65,0.0002532,3,"2024-06-13T11:11:22.894",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356233,1718277082917,-2296.66,0.0002532,3,"2024-06-13T11:11:22.917",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356234,1718277082939,-500.0,0.0002532,3,"2024-06-13T11:11:22.939",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356235,1718277082958,-762.45,0.0002532,3,"2024-06-13T11:11:22.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356236,1718277082982,-500.0,0.0002532,3,"2024-06-13T11:11:22.982",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356237,1718277083004,-555.03,0.0002532,3,"2024-06-13T11:11:23.004",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356238,1718277083031,-1924.86,0.0002532,3,"2024-06-13T11:11:23.031",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356239,1718277083048,-500.0,0.0002532,3,"2024-06-13T11:11:23.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356240,1718277083065,-500.0,0.0002532,3,"2024-06-13T11:11:23.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356241,1718277083085,-1949.34,0.0002532,3,"2024-06-13T11:11:23.085",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356242,1718277083102,-3080.34,0.0002532,3,"2024-06-13T11:11:23.102",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356243,1718277083128,-500.0,0.0002532,3,"2024-06-13T11:11:23.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356244,1718277083154,-500.0,0.0002532,3,"2024-06-13T11:11:23.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356245,1718277083175,-500.0,0.0002532,3,"2024-06-13T11:11:23.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356246,1718277083227,-500.0,0.0002532,3,"2024-06-13T11:11:23.227",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356247,1718277083249,-151.0,0.0002532,7,"2024-06-13T11:11:23.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356248,1718277083274,-500.0,0.0002532,3,"2024-06-13T11:11:23.274",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356249,1718277083317,-500.0,0.0002532,3,"2024-06-13T11:11:23.317",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356250,1718277083335,-907.62,0.0002532,3,"2024-06-13T11:11:23.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356251,1718277083356,-525.39,0.0002532,3,"2024-06-13T11:11:23.356",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356252,1718277083373,-151.0,0.0002532,7,"2024-06-13T11:11:23.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356253,1718277083393,-500.0,0.0002532,3,"2024-06-13T11:11:23.393",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356254,1718277083412,-985.91,0.0002532,3,"2024-06-13T11:11:23.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356255,1718277083429,-500.0,0.0002532,3,"2024-06-13T11:11:23.429",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356256,1718277083452,-2729.07,0.0002532,3,"2024-06-13T11:11:23.452",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356257,1718277083489,-500.0,0.0002532,3,"2024-06-13T11:11:23.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356258,1718277083525,-3064.01,0.0002532,3,"2024-06-13T11:11:23.525",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356259,1718277083556,-640.1,0.0002532,3,"2024-06-13T11:11:23.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356260,1718277083581,-500.0,0.0002532,3,"2024-06-13T11:11:23.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356261,1718277083604,-500.0,0.0002532,3,"2024-06-13T11:11:23.604",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356262,1718277083627,-3563.96,0.0002532,3,"2024-06-13T11:11:23.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356263,1718277083655,-500.0,0.0002532,3,"2024-06-13T11:11:23.655",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356264,1718277083680,-514.09936394,0.0002532,3,"2024-06-13T11:11:23.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356265,1718277083700,-500.0,0.0002532,3,"2024-06-13T11:11:23.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356266,1718277083724,-500.0,0.0002532,3,"2024-06-13T11:11:23.724",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356267,1718277083744,-2850.36,0.0002532,3,"2024-06-13T11:11:23.744",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356268,1718277083766,-500.0,0.00025321,3,"2024-06-13T11:11:23.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356269,1718277083791,-500.0,0.00025321,3,"2024-06-13T11:11:23.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356270,1718277083826,-500.0,0.00025321,3,"2024-06-13T11:11:23.826",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356271,1718277083846,-500.0,0.00025321,3,"2024-06-13T11:11:23.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356272,1718277083863,-500.0,0.00025321,3,"2024-06-13T11:11:23.863",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356273,1718277083881,-500.0,0.00025321,3,"2024-06-13T11:11:23.881",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356274,1718277083902,-500.0,0.00025321,3,"2024-06-13T11:11:23.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356275,1718277083919,-500.0,0.00025321,3,"2024-06-13T11:11:23.919",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356276,1718277083938,-500.0,0.00025321,3,"2024-06-13T11:11:23.938",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356277,1718277083971,-500.0,0.00025321,3,"2024-06-13T11:11:23.971",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356278,1718277083990,-500.0,0.00025321,3,"2024-06-13T11:11:23.990",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356279,1718277084008,-500.0,0.00025321,3,"2024-06-13T11:11:24.008",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356280,1718277084024,-500.0,0.00025321,3,"2024-06-13T11:11:24.024",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356281,1718277084046,-500.0,0.00025321,3,"2024-06-13T11:11:24.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356282,1718277084188,-500.0,0.00025321,3,"2024-06-13T11:11:24.188",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356283,1718277084225,-500.0,0.00025321,3,"2024-06-13T11:11:24.225",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356284,1718277084254,-500.0,0.00025321,3,"2024-06-13T11:11:24.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356285,1718277084267,-500.0,0.00025321,3,"2024-06-13T11:11:24.267",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356286,1718277084285,-500.0,0.00025321,3,"2024-06-13T11:11:24.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356287,1718277084297,-500.0,0.00025321,3,"2024-06-13T11:11:24.297",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356288,1718277084308,-500.0,0.00025321,3,"2024-06-13T11:11:24.308",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356289,1718277084328,-543.44,0.00025321,3,"2024-06-13T11:11:24.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356290,1718277084358,-500.0,0.00025321,3,"2024-06-13T11:11:24.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356291,1718277084383,-599.48,0.00025321,3,"2024-06-13T11:11:24.383",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356292,1718277084394,-500.0,0.00025321,3,"2024-06-13T11:11:24.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356293,1718277084406,-500.0,0.00025321,3,"2024-06-13T11:11:24.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356294,1718277084420,-500.0,0.00025321,3,"2024-06-13T11:11:24.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356295,1718277084437,-500.0,0.00025321,3,"2024-06-13T11:11:24.437",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356296,1718277084455,-500.0,0.00025321,3,"2024-06-13T11:11:24.455",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356297,1718277084474,-500.0,0.00025321,3,"2024-06-13T11:11:24.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356298,1718277084493,-500.0,0.00025321,3,"2024-06-13T11:11:24.493",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356299,1718277084511,-545.19,0.00025321,3,"2024-06-13T11:11:24.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356300,1718277084529,-500.0,0.00025321,3,"2024-06-13T11:11:24.529",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356301,1718277084543,-151.0,0.00025321,7,"2024-06-13T11:11:24.543",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356302,1718277084567,-500.0,0.00025321,3,"2024-06-13T11:11:24.567",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356303,1718277084581,-500.0,0.00025321,3,"2024-06-13T11:11:24.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356304,1718277084600,-500.0,0.00025321,3,"2024-06-13T11:11:24.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356305,1718277084629,-500.0,0.00025321,3,"2024-06-13T11:11:24.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356306,1718277084668,-500.0,0.00025321,3,"2024-06-13T11:11:24.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356307,1718277084700,-500.0,0.00025321,3,"2024-06-13T11:11:24.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356308,1718277084716,-189.254727,0.00025321,7,"2024-06-13T11:11:24.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356309,1718277084732,-500.0,0.00025321,3,"2024-06-13T11:11:24.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356310,1718277084753,-189.254727,0.00025321,7,"2024-06-13T11:11:24.753",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356311,1718277084772,-500.0,0.00025321,3,"2024-06-13T11:11:24.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356312,1718277084785,-866.32,0.00025321,3,"2024-06-13T11:11:24.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356313,1718277084797,-500.0,0.00025321,3,"2024-06-13T11:11:24.797",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356314,1718277084813,-500.0,0.00025321,3,"2024-06-13T11:11:24.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356315,1718277084835,-554.24,0.00025321,3,"2024-06-13T11:11:24.835",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356316,1718277084864,-496.78718353,0.00025321,3,"2024-06-13T11:11:24.864",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356317,1718277084888,-500.0,0.00025321,3,"2024-06-13T11:11:24.888",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356318,1718277084905,-500.0,0.00025321,3,"2024-06-13T11:11:24.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356319,1718277084919,-500.0,0.00025321,3,"2024-06-13T11:11:24.919",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356320,1718277084932,-500.0,0.00025321,3,"2024-06-13T11:11:24.932",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356321,1718277084966,-794.39,0.00025321,3,"2024-06-13T11:11:24.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356322,1718277084996,-500.0,0.00025321,3,"2024-06-13T11:11:24.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356323,1718277085010,-267.20924898,0.00025321,3,"2024-06-13T11:11:25.010",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356324,1718277085026,-500.0,0.00025321,3,"2024-06-13T11:11:25.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356325,1718277085038,-500.0,0.00025321,3,"2024-06-13T11:11:25.038",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356326,1718277085051,-336.34027103,0.00025321,3,"2024-06-13T11:11:25.051",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356327,1718277085061,-500.0,0.00025321,3,"2024-06-13T11:11:25.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356328,1718277085078,-500.0,0.00025321,3,"2024-06-13T11:11:25.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356329,1718277085090,-500.0,0.00025321,3,"2024-06-13T11:11:25.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356330,1718277085102,-500.0,0.00025321,3,"2024-06-13T11:11:25.102",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356331,1718277085123,-500.0,0.00025321,3,"2024-06-13T11:11:25.123",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356332,1718277085140,-200.0,0.00025321,3,"2024-06-13T11:11:25.140",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356333,1718277085164,-500.0,0.00025321,3,"2024-06-13T11:11:25.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356334,1718277085188,-555.7,0.00025321,3,"2024-06-13T11:11:25.188",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356335,1718277085226,-500.0,0.00025321,3,"2024-06-13T11:11:25.226",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356336,1718277085257,-500.0,0.00025321,3,"2024-06-13T11:11:25.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356337,1718277085298,-1106.58,0.00025321,3,"2024-06-13T11:11:25.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356338,1718277085315,-533.29927198,0.00025321,3,"2024-06-13T11:11:25.315",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356339,1718277085335,-599.26797023,0.00025321,3,"2024-06-13T11:11:25.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356340,1718277085348,-178.08886145,0.00025321,3,"2024-06-13T11:11:25.348",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356341,1718277085360,-500.0,0.00025321,3,"2024-06-13T11:11:25.360",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356342,1718277085378,-500.0,0.00025321,3,"2024-06-13T11:11:25.378",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356343,1718277085393,-500.0,0.00025321,3,"2024-06-13T11:11:25.393",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356344,1718277085411,-283.47,0.00025321,3,"2024-06-13T11:11:25.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356345,1718277085423,-500.0,0.00025321,3,"2024-06-13T11:11:25.423",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356346,1718277085434,-500.0,0.00025321,3,"2024-06-13T11:11:25.434",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356347,1718277085460,-500.0,0.00025321,3,"2024-06-13T11:11:25.460",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356348,1718277085481,-151.0,0.00025321,7,"2024-06-13T11:11:25.481",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356349,1718277085499,-500.0,0.00025321,3,"2024-06-13T11:11:25.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356350,1718277085523,-1207.15,0.00025321,3,"2024-06-13T11:11:25.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356351,1718277085539,-151.0,0.00025321,7,"2024-06-13T11:11:25.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356352,1718277085565,-500.0,0.00025321,3,"2024-06-13T11:11:25.565",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356353,1718277085577,-500.0,0.00025321,3,"2024-06-13T11:11:25.577",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356354,1718277085589,-151.0,0.00025321,7,"2024-06-13T11:11:25.589",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356355,1718277085600,-940.28,0.00025321,3,"2024-06-13T11:11:25.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356356,1718277085619,-500.0,0.00025321,3,"2024-06-13T11:11:25.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356357,1718277085668,-633.48,0.00025321,3,"2024-06-13T11:11:25.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356358,1718277085694,-1695.46,0.00025321,3,"2024-06-13T11:11:25.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356359,1718277085709,-500.0,0.00025321,3,"2024-06-13T11:11:25.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356360,1718277085723,-1351.29,0.00025321,3,"2024-06-13T11:11:25.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356361,1718277085740,-500.0,0.00025321,3,"2024-06-13T11:11:25.740",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356362,1718277085752,-977.95,0.00025321,3,"2024-06-13T11:11:25.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356363,1718277085772,-557.92,0.00025321,3,"2024-06-13T11:11:25.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356364,1718277085790,-500.0,0.00025321,3,"2024-06-13T11:11:25.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356365,1718277085802,-500.0,0.00025321,3,"2024-06-13T11:11:25.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356366,1718277085814,-151.0,0.00025321,7,"2024-06-13T11:11:25.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356367,1718277085865,-254.552944,0.00025321,7,"2024-06-13T11:11:25.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356368,1718277085893,-869.98,0.00025321,3,"2024-06-13T11:11:25.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356369,1718277085915,-2538.97,0.00025321,3,"2024-06-13T11:11:25.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356370,1718277085930,-774.79,0.00025321,3,"2024-06-13T11:11:25.930",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356371,1718277085951,-500.0,0.00025321,3,"2024-06-13T11:11:25.951",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356372,1718277085972,-500.0,0.00025321,3,"2024-06-13T11:11:25.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356373,1718277085988,-869.72,0.00025321,3,"2024-06-13T11:11:25.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356374,1718277086005,-500.0,0.00025321,3,"2024-06-13T11:11:26.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356375,1718277086024,-2643.48,0.00025321,3,"2024-06-13T11:11:26.024",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356376,1718277086042,-1050.99,0.00025321,3,"2024-06-13T11:11:26.042",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356377,1718277086054,-500.0,0.00025321,3,"2024-06-13T11:11:26.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356378,1718277086068,-6022.3,0.00025321,3,"2024-06-13T11:11:26.068",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356379,1718277086080,-2325.51,0.00025321,3,"2024-06-13T11:11:26.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356380,1718277086090,-594.46,0.00025321,3,"2024-06-13T11:11:26.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356381,1718277086106,-1340.93,0.00025321,3,"2024-06-13T11:11:26.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356382,1718277086117,-525.87,0.00025321,3,"2024-06-13T11:11:26.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356383,1718277086133,-2801.14,0.00025321,3,"2024-06-13T11:11:26.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356384,1718277086149,-556.9,0.00025321,3,"2024-06-13T11:11:26.149",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356385,1718277086165,-1037.02,0.00025321,3,"2024-06-13T11:11:26.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356386,1718277086181,-788.09,0.00025321,3,"2024-06-13T11:11:26.181",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356387,1718277086223,-500.0,0.00025321,3,"2024-06-13T11:11:26.223",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356388,1718277086239,-1590.22,0.00025321,3,"2024-06-13T11:11:26.239",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356389,1718277086263,-1299.11,0.00025321,3,"2024-06-13T11:11:26.263",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356390,1718277086313,-500.0,0.00025321,3,"2024-06-13T11:11:26.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356391,1718277086331,-1761.78,0.00025321,3,"2024-06-13T11:11:26.331",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356392,1718277086342,-500.0,0.00025321,3,"2024-06-13T11:11:26.342",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356393,1718277086356,-605.6309492,0.00025321,3,"2024-06-13T11:11:26.356",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356394,1718277086367,-1262.69,0.00025321,3,"2024-06-13T11:11:26.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356395,1718277086396,-8305.14,0.00025321,3,"2024-06-13T11:11:26.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356396,1718277086413,-4418.73,0.00025321,3,"2024-06-13T11:11:26.413",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356397,1718277086460,-500.0,0.00025321,3,"2024-06-13T11:11:26.460",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356398,1718277086481,-577.13,0.00025321,3,"2024-06-13T11:11:26.481",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356399,1718277086496,-1444.06,0.00025321,3,"2024-06-13T11:11:26.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356400,1718277086528,-500.0,0.00025321,3,"2024-06-13T11:11:26.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356401,1718277086566,-725.83,0.00025321,3,"2024-06-13T11:11:26.566",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356402,1718277086584,-500.0,0.00025321,3,"2024-06-13T11:11:26.584",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356403,1718277086600,-1042.68,0.00025321,3,"2024-06-13T11:11:26.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356404,1718277086619,-541.94585992,0.00025321,3,"2024-06-13T11:11:26.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356405,1718277086632,-500.0,0.00025321,3,"2024-06-13T11:11:26.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356406,1718277086646,-529.98619483,0.00025321,3,"2024-06-13T11:11:26.646",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356407,1718277086662,-500.0,0.00025321,3,"2024-06-13T11:11:26.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356408,1718277086674,-3100.67,0.00025321,3,"2024-06-13T11:11:26.674",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356409,1718277086692,-500.0,0.00025321,3,"2024-06-13T11:11:26.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356410,1718277086715,-1727.08,0.00025321,3,"2024-06-13T11:11:26.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356411,1718277086727,-518.8,0.00025321,3,"2024-06-13T11:11:26.727",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356412,1718277086745,-500.0,0.00025321,3,"2024-06-13T11:11:26.745",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356413,1718277086757,-500.0,0.00025321,3,"2024-06-13T11:11:26.757",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356414,1718277086770,-1122.65,0.00025321,3,"2024-06-13T11:11:26.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356415,1718277086786,-1466.73,0.00025321,3,"2024-06-13T11:11:26.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356416,1718277086803,-500.0,0.00025321,3,"2024-06-13T11:11:26.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356417,1718277086826,-505.98,0.00025321,3,"2024-06-13T11:11:26.826",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356418,1718277086854,-500.0,0.00025321,3,"2024-06-13T11:11:26.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356419,1718277086876,-500.0,0.00025321,3,"2024-06-13T11:11:26.876",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356420,1718277086899,-1309.02,0.00025321,3,"2024-06-13T11:11:26.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356421,1718277086910,-500.0,0.00025321,3,"2024-06-13T11:11:26.910",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356422,1718277086921,-500.0,0.00025321,3,"2024-06-13T11:11:26.921",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356423,1718277086937,-662.75,0.00025321,3,"2024-06-13T11:11:26.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356424,1718277086948,-617.34,0.00025321,3,"2024-06-13T11:11:26.948",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356425,1718277086962,-983.88,0.00025321,3,"2024-06-13T11:11:26.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356426,1718277086985,-500.0,0.00025321,3,"2024-06-13T11:11:26.985",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356427,1718277086996,-1386.52,0.00025321,3,"2024-06-13T11:11:26.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356428,1718277087022,-1442.64,0.00025321,3,"2024-06-13T11:11:27.022",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356429,1718277087055,-1828.6,0.00025321,3,"2024-06-13T11:11:27.055",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356430,1718277087078,-1892.77,0.00025321,3,"2024-06-13T11:11:27.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356431,1718277087097,-1002.34,0.00025321,3,"2024-06-13T11:11:27.097",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356432,1718277087132,-2616.45,0.00025321,3,"2024-06-13T11:11:27.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356433,1718277087157,-500.0,0.00025321,3,"2024-06-13T11:11:27.157",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356434,1718277087200,-1657.94,0.00025321,3,"2024-06-13T11:11:27.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356435,1718277087240,-1131.64,0.00025321,3,"2024-06-13T11:11:27.240",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356436,1718277087256,-1100.13,0.00025321,3,"2024-06-13T11:11:27.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356437,1718277087285,-500.0,0.00025321,3,"2024-06-13T11:11:27.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356438,1718277087298,-500.0,0.00025321,3,"2024-06-13T11:11:27.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356439,1718277087321,-3181.1,0.00025321,3,"2024-06-13T11:11:27.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356440,1718277087428,-790.44,0.00025321,3,"2024-06-13T11:11:27.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356441,1718277087444,-303.27657298,0.00025321,3,"2024-06-13T11:11:27.444",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356442,1718277087480,-150.0,0.00025381,2,"2024-06-13T11:11:27.480",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356443,1718277087504,-150.0,0.00025391,2,"2024-06-13T11:11:27.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356444,1718277087518,-1608.33890032,0.00025398,2,"2024-06-13T11:11:27.518",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356445,1718277087531,-172.0,0.0002544,15,"2024-06-13T11:11:27.531",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356446,1718277087545,-150.5,0.0002544,15,"2024-06-13T11:11:27.545",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356447,1718277087580,-500.0,0.00025444,2,"2024-06-13T11:11:27.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356448,1718277087608,-200.0,0.00025444,2,"2024-06-13T11:11:27.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356449,1718277087620,-172.0,0.0002545,15,"2024-06-13T11:11:27.620",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356450,1718277087634,-150.5,0.0002545,15,"2024-06-13T11:11:27.634",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356451,1718277087645,-172.0,0.0002546,15,"2024-06-13T11:11:27.645",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356452,1718277087658,-150.5,0.0002546,15,"2024-06-13T11:11:27.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356453,1718277087671,-150.0,0.00025468,2,"2024-06-13T11:11:27.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356454,1718277087685,-1183.25,0.00025478,3,"2024-06-13T11:11:27.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356455,1718277087701,-500.0,0.00025478,3,"2024-06-13T11:11:27.701",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356456,1718277087721,-704.44,0.00025478,3,"2024-06-13T11:11:27.721",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356457,1718277087735,-500.0,0.00025478,3,"2024-06-13T11:11:27.735",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356458,1718277087748,-5852.16,0.00025478,3,"2024-06-13T11:11:27.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356459,1718277087759,-2891.73,0.00025478,3,"2024-06-13T11:11:27.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356460,1718277087771,-500.0,0.00025478,3,"2024-06-13T11:11:27.771",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356461,1718277087783,-1318.26,0.00025478,3,"2024-06-13T11:11:27.783",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356462,1718277087795,-2337.62,0.00025478,3,"2024-06-13T11:11:27.795",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356463,1718277087806,-1185.47,0.00025478,3,"2024-06-13T11:11:27.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356464,1718277087819,-500.0,0.00025478,3,"2024-06-13T11:11:27.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356465,1718277087837,-1475.74,0.00025478,3,"2024-06-13T11:11:27.837",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356466,1718277087850,-572.37,0.00025478,3,"2024-06-13T11:11:27.850",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356467,1718277087860,-500.0,0.00025478,3,"2024-06-13T11:11:27.860",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356468,1718277087871,-500.0,0.00025479,3,"2024-06-13T11:11:27.871",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356469,1718277087884,-500.0,0.00025479,2,"2024-06-13T11:11:27.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356470,1718277087895,-500.0,0.00025479,2,"2024-06-13T11:11:27.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356471,1718277087905,-500.0,0.00025479,3,"2024-06-13T11:11:27.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356472,1718277087918,-264.55,0.00025479,3,"2024-06-13T11:11:27.918",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356473,1718277087933,-285.61807777,0.00025479,3,"2024-06-13T11:11:27.933",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356474,1718277087946,-500.0,0.00025479,3,"2024-06-13T11:11:27.946",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356475,1718277087960,-500.0,0.00025479,3,"2024-06-13T11:11:27.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356476,1718277087977,-500.0,0.00025479,3,"2024-06-13T11:11:27.977",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356477,1718277087990,-322.18503883,0.00025479,3,"2024-06-13T11:11:27.990",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356478,1718277088003,-408.90860946,0.00025479,3,"2024-06-13T11:11:28.003",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356479,1718277088015,-500.0,0.00025479,3,"2024-06-13T11:11:28.015",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356480,1718277088026,-500.0,0.00025479,3,"2024-06-13T11:11:28.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356481,1718277088045,-500.0,0.00025479,3,"2024-06-13T11:11:28.045",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356482,1718277088057,-500.0,0.00025479,3,"2024-06-13T11:11:28.057",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356483,1718277088069,-500.0,0.00025479,3,"2024-06-13T11:11:28.069",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356484,1718277088084,-500.0,0.00025479,3,"2024-06-13T11:11:28.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356485,1718277088117,-438.33375223,0.00025479,3,"2024-06-13T11:11:28.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356486,1718277088134,-322.83856748,0.00025479,3,"2024-06-13T11:11:28.134",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356487,1718277088150,-161.4693898,0.00025479,3,"2024-06-13T11:11:28.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356488,1718277088161,-500.0,0.00025479,3,"2024-06-13T11:11:28.161",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356489,1718277088172,-533.80595077,0.00025479,3,"2024-06-13T11:11:28.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356490,1718277088184,-312.05084036,0.00025479,3,"2024-06-13T11:11:28.184",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356491,1718277088200,-516.89851704,0.00025479,3,"2024-06-13T11:11:28.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356492,1718277088216,-611.88162761,0.00025479,3,"2024-06-13T11:11:28.216",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356493,1718277088256,-500.0,0.00025479,3,"2024-06-13T11:11:28.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356494,1718277088278,-500.0,0.00025479,3,"2024-06-13T11:11:28.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356495,1718277088295,-500.0,0.00025479,3,"2024-06-13T11:11:28.295",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356496,1718277088307,-500.0,0.00025479,3,"2024-06-13T11:11:28.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356497,1718277088319,-500.0,0.00025479,3,"2024-06-13T11:11:28.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356498,1718277088334,-1009.32521493,0.00025499,10,"2024-06-13T11:11:28.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356499,1718277088350,-151.0,0.00025499,7,"2024-06-13T11:11:28.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356500,1718277088363,-3563.96,0.00025499,3,"2024-06-13T11:11:28.363",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356501,1718277088376,-3563.96,0.00025499,3,"2024-06-13T11:11:28.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356502,1718277088387,-3563.96,0.00025499,3,"2024-06-13T11:11:28.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356503,1718277088399,-3563.96,0.00025499,3,"2024-06-13T11:11:28.399",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356504,1718277088411,-3564.09998189,0.00025499,3,"2024-06-13T11:11:28.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356505,1718277088422,-150.0,0.00025499,2,"2024-06-13T11:11:28.422",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356506,1718277088435,-1000000.0,0.000255,3,"2024-06-13T11:11:28.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356507,1718277088461,-3000.85,0.000255,2,"2024-06-13T11:11:28.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356508,1718277088486,-151.0,0.000255,7,"2024-06-13T11:11:28.486",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356509,1718277088497,-151.0,0.000255,7,"2024-06-13T11:11:28.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356510,1718277088512,-189.254727,0.000255,7,"2024-06-13T11:11:28.512",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356511,1718277088528,-189.254727,0.000255,7,"2024-06-13T11:11:28.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356512,1718277088541,-268.301524,0.000255,7,"2024-06-13T11:11:28.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356513,1718277088553,-150.0,0.00025505,2,"2024-06-13T11:11:28.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356514,1718277088568,-150.0,0.00025516,2,"2024-06-13T11:11:28.568",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356515,1718277088580,-150.0,0.00025524,2,"2024-06-13T11:11:28.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356516,1718277088593,-150.0,0.00025581,2,"2024-06-13T11:11:28.593",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356517,1718277088604,-150.0,0.00025582,2,"2024-06-13T11:11:28.604",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356518,1718277088614,-12040.35742751,0.00025585,2,"2024-06-13T11:11:28.614",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356519,1718277088631,-628.5,0.00025592,3,"2024-06-13T11:11:28.631",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356520,1718277088643,-877.35,0.00025592,3,"2024-06-13T11:11:28.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356521,1718277088659,-1070.7,0.00025592,3,"2024-06-13T11:11:28.659",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356522,1718277088672,-500.0,0.00025592,3,"2024-06-13T11:11:28.672",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356523,1718277088685,-871.84,0.00025592,3,"2024-06-13T11:11:28.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356524,1718277088697,-1196.79,0.00025592,3,"2024-06-13T11:11:28.697",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356525,1718277088709,-2448.85,0.00025592,3,"2024-06-13T11:11:28.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356526,1718277088723,-748.9,0.00025592,3,"2024-06-13T11:11:28.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356527,1718277088736,-1584.05,0.00025592,3,"2024-06-13T11:11:28.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356528,1718277088747,-875.77,0.00025592,3,"2024-06-13T11:11:28.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356529,1718277088761,-896.33,0.00025592,3,"2024-06-13T11:11:28.761",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356530,1718277088775,-1393.21,0.00025592,3,"2024-06-13T11:11:28.775",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356531,1718277088791,-712.29,0.00025592,3,"2024-06-13T11:11:28.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356532,1718277088802,-3021.74,0.00025592,3,"2024-06-13T11:11:28.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356533,1718277088815,-2955.13,0.00025592,3,"2024-06-13T11:11:28.815",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356534,1718277088828,-1592.21,0.00025592,3,"2024-06-13T11:11:28.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356535,1718277088839,-1489.31,0.00025592,3,"2024-06-13T11:11:28.839",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356536,1718277088852,-1351.15,0.00025592,3,"2024-06-13T11:11:28.852",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356537,1718277088865,-1097.22,0.00025592,3,"2024-06-13T11:11:28.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356538,1718277088879,-1841.9,0.00025592,3,"2024-06-13T11:11:28.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356539,1718277088899,-500.0,0.00025592,3,"2024-06-13T11:11:28.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356540,1718277088912,-1562.15,0.00025592,3,"2024-06-13T11:11:28.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356541,1718277088940,-500.0,0.00025592,3,"2024-06-13T11:11:28.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356542,1718277088953,-500.0,0.00025592,3,"2024-06-13T11:11:28.953",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356543,1718277088972,-488.14,0.00025592,3,"2024-06-13T11:11:28.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356544,1718277088988,-1074.6,0.00025593,3,"2024-06-13T11:11:28.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356545,1718277089001,-31357.31,0.00025593,3,"2024-06-13T11:11:29.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356546,1718277089025,-1670.36,0.00025593,3,"2024-06-13T11:11:29.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356547,1718277089046,-1382.88,0.00025593,3,"2024-06-13T11:11:29.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356548,1718277089064,-739.94,0.00025593,3,"2024-06-13T11:11:29.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356549,1718277089084,-892.4,0.00025593,3,"2024-06-13T11:11:29.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356550,1718277089101,-1184.9,0.00025593,3,"2024-06-13T11:11:29.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356551,1718277089120,-585.64,0.00025593,3,"2024-06-13T11:11:29.120",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356552,1718277089138,-929.82,0.00025593,3,"2024-06-13T11:11:29.138",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356553,1718277089153,-623.27,0.00025593,3,"2024-06-13T11:11:29.153",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356554,1718277089165,-1120.48,0.00025593,3,"2024-06-13T11:11:29.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356555,1718277089177,-500.0,0.00025594,3,"2024-06-13T11:11:29.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356556,1718277089190,-500.0,0.00025594,3,"2024-06-13T11:11:29.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356557,1718277089227,-500.0,0.00025594,3,"2024-06-13T11:11:29.227",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356558,1718277089242,-500.0,0.00025594,3,"2024-06-13T11:11:29.242",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356559,1718277089253,-500.0,0.00025594,3,"2024-06-13T11:11:29.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356560,1718277089264,-500.0,0.00025594,3,"2024-06-13T11:11:29.264",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356561,1718277089276,-500.0,0.00025594,3,"2024-06-13T11:11:29.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356562,1718277089287,-500.0,0.00025594,3,"2024-06-13T11:11:29.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356563,1718277089298,-500.0,0.00025594,3,"2024-06-13T11:11:29.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356564,1718277089309,-500.0,0.00025594,3,"2024-06-13T11:11:29.309",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356565,1718277089321,-500.0,0.00025594,3,"2024-06-13T11:11:29.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356566,1718277089335,-500.0,0.00025594,3,"2024-06-13T11:11:29.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356567,1718277089347,-500.0,0.00025594,3,"2024-06-13T11:11:29.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356568,1718277089365,-500.0,0.00025594,3,"2024-06-13T11:11:29.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356569,1718277089379,-500.0,0.00025594,3,"2024-06-13T11:11:29.379",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356570,1718277089389,-500.0,0.00025594,3,"2024-06-13T11:11:29.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356571,1718277089403,-500.0,0.00025594,3,"2024-06-13T11:11:29.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356572,1718277089416,-500.0,0.00025594,3,"2024-06-13T11:11:29.416",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356573,1718277089436,-500.0,0.00025594,3,"2024-06-13T11:11:29.436",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356574,1718277089447,-156.63680887,0.00025594,3,"2024-06-13T11:11:29.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356575,1718277089465,-500.0,0.00025594,3,"2024-06-13T11:11:29.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356576,1718277089497,-500.0,0.00025594,3,"2024-06-13T11:11:29.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356577,1718277089511,-500.0,0.00025594,3,"2024-06-13T11:11:29.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356578,1718277089532,-500.0,0.00025594,3,"2024-06-13T11:11:29.532",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356579,1718277089553,-500.0,0.00025594,3,"2024-06-13T11:11:29.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356580,1718277089571,-227.2,0.00025594,3,"2024-06-13T11:11:29.571",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356581,1718277089583,-500.0,0.00025594,3,"2024-06-13T11:11:29.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356582,1718277089603,-500.0,0.00025594,3,"2024-06-13T11:11:29.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356583,1718277089704,-500.0,0.00025594,3,"2024-06-13T11:11:29.704",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356584,1718277089719,-653.07,0.00025594,3,"2024-06-13T11:11:29.719",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356585,1718277089736,-500.0,0.00025594,3,"2024-06-13T11:11:29.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356586,1718277089751,-505.7357291,0.00025594,3,"2024-06-13T11:11:29.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356587,1718277089765,-583.4,0.00025594,3,"2024-06-13T11:11:29.765",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356588,1718277089780,-500.0,0.00025594,3,"2024-06-13T11:11:29.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356589,1718277089796,-500.0,0.00025594,3,"2024-06-13T11:11:29.796",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356590,1718277089808,-159.86962078,0.00025594,3,"2024-06-13T11:11:29.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356591,1718277089848,-500.0,0.00025594,3,"2024-06-13T11:11:29.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356592,1718277089859,-1199.36,0.00025594,3,"2024-06-13T11:11:29.859",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356593,1718277089870,-500.0,0.00025594,3,"2024-06-13T11:11:29.870",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356594,1718277089881,-500.0,0.00025594,3,"2024-06-13T11:11:29.881",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356595,1718277089894,-500.0,0.00025594,3,"2024-06-13T11:11:29.894",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356596,1718277089935,-366.96,0.00025594,3,"2024-06-13T11:11:29.935",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356597,1718277089949,-500.0,0.00025594,3,"2024-06-13T11:11:29.949",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356598,1718277089960,-500.0,0.00025594,3,"2024-06-13T11:11:29.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356599,1718277089976,-500.0,0.00025594,3,"2024-06-13T11:11:29.976",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356600,1718277089991,-500.0,0.00025594,3,"2024-06-13T11:11:29.991",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356601,1718277090003,-500.0,0.00025594,3,"2024-06-13T11:11:30.003",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356602,1718277090015,-500.0,0.00025594,3,"2024-06-13T11:11:30.015",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356603,1718277090030,-500.0,0.00025594,3,"2024-06-13T11:11:30.030",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356604,1718277090043,-500.0,0.00025594,3,"2024-06-13T11:11:30.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356605,1718277090071,-760.53,0.00025594,3,"2024-06-13T11:11:30.071",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356606,1718277090090,-500.0,0.00025594,3,"2024-06-13T11:11:30.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356607,1718277090105,-500.0,0.00025594,3,"2024-06-13T11:11:30.105",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356608,1718277090119,-500.0,0.00025594,3,"2024-06-13T11:11:30.119",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356609,1718277090132,-500.0,0.00025594,3,"2024-06-13T11:11:30.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356610,1718277090143,-500.0,0.00025594,3,"2024-06-13T11:11:30.143",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356611,1718277090159,-564.29679912,0.00025594,3,"2024-06-13T11:11:30.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356612,1718277090172,-500.0,0.00025594,3,"2024-06-13T11:11:30.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356613,1718277090185,-500.0,0.00025594,3,"2024-06-13T11:11:30.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356614,1718277090199,-500.0,0.00025594,3,"2024-06-13T11:11:30.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356615,1718277090224,-500.0,0.00025594,3,"2024-06-13T11:11:30.224",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356616,1718277090239,-500.0,0.00025594,3,"2024-06-13T11:11:30.239",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356617,1718277090256,-500.0,0.00025594,3,"2024-06-13T11:11:30.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356618,1718277090269,-500.0,0.00025594,3,"2024-06-13T11:11:30.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356619,1718277090282,-500.0,0.00025594,3,"2024-06-13T11:11:30.282",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356620,1718277090294,-500.0,0.00025594,3,"2024-06-13T11:11:30.294",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356621,1718277090305,-500.0,0.00025594,3,"2024-06-13T11:11:30.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356622,1718277090316,-1016.21,0.00025594,3,"2024-06-13T11:11:30.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356623,1718277090327,-500.0,0.00025594,3,"2024-06-13T11:11:30.327",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356624,1718277090338,-507.09726464,0.00025594,3,"2024-06-13T11:11:30.338",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356625,1718277090350,-500.0,0.00025594,3,"2024-06-13T11:11:30.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356626,1718277090362,-803.45,0.00025594,3,"2024-06-13T11:11:30.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356627,1718277090374,-507.92585887,0.00025594,3,"2024-06-13T11:11:30.374",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356628,1718277090386,-500.0,0.00025594,3,"2024-06-13T11:11:30.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356629,1718277090397,-500.0,0.00025594,3,"2024-06-13T11:11:30.397",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356630,1718277090408,-500.0,0.00025594,3,"2024-06-13T11:11:30.408",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356631,1718277090419,-500.0,0.00025594,3,"2024-06-13T11:11:30.419",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356632,1718277090432,-500.0,0.00025594,3,"2024-06-13T11:11:30.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356633,1718277090445,-500.0,0.00025594,3,"2024-06-13T11:11:30.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356634,1718277090459,-500.0,0.00025594,3,"2024-06-13T11:11:30.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356635,1718277090470,-913.83,0.00025594,3,"2024-06-13T11:11:30.470",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356636,1718277090486,-500.0,0.00025594,3,"2024-06-13T11:11:30.486",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356637,1718277090499,-878.65,0.00025594,3,"2024-06-13T11:11:30.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356638,1718277090510,-2296.66,0.00025594,3,"2024-06-13T11:11:30.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356639,1718277090521,-500.0,0.00025594,3,"2024-06-13T11:11:30.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356640,1718277090534,-762.45,0.00025594,3,"2024-06-13T11:11:30.534",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356641,1718277090545,-500.0,0.00025594,3,"2024-06-13T11:11:30.545",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356642,1718277090556,-555.03,0.00025594,3,"2024-06-13T11:11:30.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356643,1718277090575,-1924.86,0.00025594,3,"2024-06-13T11:11:30.575",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356644,1718277090587,-593.03659458,0.00025594,3,"2024-06-13T11:11:30.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356645,1718277090604,-500.0,0.00025594,3,"2024-06-13T11:11:30.604",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356646,1718277090621,-1949.34,0.00025594,3,"2024-06-13T11:11:30.621",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356647,1718277090633,-3080.34,0.00025594,3,"2024-06-13T11:11:30.633",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356648,1718277090646,-515.44473226,0.00025594,3,"2024-06-13T11:11:30.646",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356649,1718277090659,-500.0,0.00025594,3,"2024-06-13T11:11:30.659",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356650,1718277090673,-500.0,0.00025594,3,"2024-06-13T11:11:30.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356651,1718277090685,-500.0,0.00025594,3,"2024-06-13T11:11:30.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356652,1718277090696,-500.0,0.00025594,3,"2024-06-13T11:11:30.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356653,1718277090706,-500.0,0.00025594,3,"2024-06-13T11:11:30.706",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356654,1718277090719,-907.62,0.00025594,3,"2024-06-13T11:11:30.719",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356655,1718277090736,-525.39,0.00025594,3,"2024-06-13T11:11:30.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356656,1718277090752,-500.0,0.00025594,3,"2024-06-13T11:11:30.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356657,1718277090764,-985.91,0.00025594,3,"2024-06-13T11:11:30.764",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356658,1718277090777,-500.0,0.00025594,3,"2024-06-13T11:11:30.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356659,1718277090790,-2729.07,0.00025594,3,"2024-06-13T11:11:30.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356660,1718277090801,-500.0,0.00025594,3,"2024-06-13T11:11:30.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356661,1718277090814,-3064.01,0.00025594,3,"2024-06-13T11:11:30.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356662,1718277090826,-640.1,0.00025594,3,"2024-06-13T11:11:30.826",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356663,1718277090839,-500.0,0.00025594,3,"2024-06-13T11:11:30.839",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356664,1718277090854,-500.0,0.00025594,3,"2024-06-13T11:11:30.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356665,1718277090868,-500.0,0.00025594,3,"2024-06-13T11:11:30.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356666,1718277090884,-500.0,0.00025594,3,"2024-06-13T11:11:30.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356667,1718277090897,-500.0,0.00025594,3,"2024-06-13T11:11:30.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356668,1718277090908,-2850.36,0.00025594,3,"2024-06-13T11:11:30.908",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356669,1718277090922,-500.0,0.00025595,3,"2024-06-13T11:11:30.922",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356670,1718277090933,-540.4,0.00025595,3,"2024-06-13T11:11:30.933",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356671,1718277090945,-172.24,0.00025595,3,"2024-06-13T11:11:30.945",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356672,1718277090960,-500.0,0.00025595,3,"2024-06-13T11:11:30.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356673,1718277090973,-500.0,0.00025595,3,"2024-06-13T11:11:30.973",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356674,1718277090988,-500.0,0.00025595,3,"2024-06-13T11:11:30.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356675,1718277091000,-500.0,0.00025595,3,"2024-06-13T11:11:31.000",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356676,1718277091012,-635.45,0.00025595,3,"2024-06-13T11:11:31.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356677,1718277091024,-500.0,0.00025595,3,"2024-06-13T11:11:31.024",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356678,1718277091036,-500.0,0.00025595,3,"2024-06-13T11:11:31.036",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356679,1718277091050,-500.0,0.00025595,3,"2024-06-13T11:11:31.050",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356680,1718277091062,-500.0,0.00025595,3,"2024-06-13T11:11:31.062",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356681,1718277091073,-500.0,0.00025595,3,"2024-06-13T11:11:31.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356682,1718277091085,-500.0,0.00025595,3,"2024-06-13T11:11:31.085",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356683,1718277091098,-500.0,0.00025595,3,"2024-06-13T11:11:31.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356684,1718277091109,-500.0,0.00025595,3,"2024-06-13T11:11:31.109",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356685,1718277091121,-500.0,0.00025595,3,"2024-06-13T11:11:31.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356686,1718277091131,-500.0,0.00025595,3,"2024-06-13T11:11:31.131",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356687,1718277091142,-500.0,0.00025595,3,"2024-06-13T11:11:31.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356688,1718277091154,-500.0,0.00025595,3,"2024-06-13T11:11:31.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356689,1718277091165,-500.0,0.00025595,3,"2024-06-13T11:11:31.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356690,1718277091176,-543.44,0.00025595,3,"2024-06-13T11:11:31.176",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356691,1718277091187,-500.0,0.00025595,3,"2024-06-13T11:11:31.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356692,1718277091198,-500.0,0.00025595,3,"2024-06-13T11:11:31.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356693,1718277091243,-500.0,0.00025595,3,"2024-06-13T11:11:31.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356694,1718277091257,-500.0,0.00025595,3,"2024-06-13T11:11:31.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356695,1718277091270,-500.0,0.00025595,3,"2024-06-13T11:11:31.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356696,1718277091282,-500.0,0.00025595,3,"2024-06-13T11:11:31.282",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356697,1718277091294,-545.19,0.00025595,3,"2024-06-13T11:11:31.294",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356698,1718277091305,-509.22143597,0.00025595,3,"2024-06-13T11:11:31.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356699,1718277091317,-500.0,0.00025595,3,"2024-06-13T11:11:31.317",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356700,1718277091328,-486.23341157,0.00025595,3,"2024-06-13T11:11:31.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356701,1718277091339,-500.0,0.00025595,3,"2024-06-13T11:11:31.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356702,1718277091350,-500.0,0.00025595,3,"2024-06-13T11:11:31.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356703,1718277091361,-500.0,0.00025595,3,"2024-06-13T11:11:31.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356704,1718277091373,-866.32,0.00025595,3,"2024-06-13T11:11:31.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356705,1718277091385,-500.0,0.00025595,3,"2024-06-13T11:11:31.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356706,1718277091396,-554.24,0.00025595,3,"2024-06-13T11:11:31.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356707,1718277091406,-500.0,0.00025595,3,"2024-06-13T11:11:31.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356708,1718277091419,-500.0,0.00025595,3,"2024-06-13T11:11:31.419",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356709,1718277091442,-500.0,0.00025595,3,"2024-06-13T11:11:31.442",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356710,1718277091463,-500.0,0.00025595,3,"2024-06-13T11:11:31.463",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356711,1718277091497,-794.39,0.00025595,3,"2024-06-13T11:11:31.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356712,1718277091512,-500.0,0.00025595,3,"2024-06-13T11:11:31.512",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356713,1718277091538,-500.0,0.00025595,3,"2024-06-13T11:11:31.538",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356714,1718277091569,-500.0,0.00025595,3,"2024-06-13T11:11:31.569",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356715,1718277091586,-500.0,0.00025595,3,"2024-06-13T11:11:31.586",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356716,1718277091680,-500.0,0.00025595,3,"2024-06-13T11:11:31.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356717,1718277091702,-500.0,0.00025595,3,"2024-06-13T11:11:31.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356718,1718277091714,-200.0,0.00025595,3,"2024-06-13T11:11:31.714",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356719,1718277091729,-500.0,0.00025595,3,"2024-06-13T11:11:31.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356720,1718277091740,-555.7,0.00025595,3,"2024-06-13T11:11:31.740",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356721,1718277091753,-500.0,0.00025595,3,"2024-06-13T11:11:31.753",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356722,1718277091780,-500.0,0.00025595,3,"2024-06-13T11:11:31.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356723,1718277091794,-1106.58,0.00025595,3,"2024-06-13T11:11:31.794",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356724,1718277091809,-500.0,0.00025595,3,"2024-06-13T11:11:31.809",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356725,1718277091828,-500.0,0.00025595,3,"2024-06-13T11:11:31.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356726,1718277091844,-500.0,0.00025595,3,"2024-06-13T11:11:31.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356727,1718277091869,-283.47,0.00025595,3,"2024-06-13T11:11:31.869",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356728,1718277091883,-500.0,0.00025595,3,"2024-06-13T11:11:31.883",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356729,1718277091899,-500.0,0.00025595,3,"2024-06-13T11:11:31.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356730,1718277091912,-500.0,0.00025595,3,"2024-06-13T11:11:31.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356731,1718277091931,-500.0,0.00025595,3,"2024-06-13T11:11:31.931",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356732,1718277091958,-1207.15,0.00025595,3,"2024-06-13T11:11:31.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356733,1718277091970,-500.0,0.00025595,3,"2024-06-13T11:11:31.970",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356734,1718277091988,-500.0,0.00025595,3,"2024-06-13T11:11:31.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356735,1718277092000,-940.28,0.00025595,3,"2024-06-13T11:11:32.000",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356736,1718277092020,-500.0,0.00025595,3,"2024-06-13T11:11:32.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356737,1718277092034,-633.48,0.00025595,3,"2024-06-13T11:11:32.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356738,1718277092049,-1695.46,0.00025595,3,"2024-06-13T11:11:32.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356739,1718277092064,-500.0,0.00025595,3,"2024-06-13T11:11:32.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356740,1718277092079,-1351.29,0.00025595,3,"2024-06-13T11:11:32.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356741,1718277092111,-500.0,0.00025595,3,"2024-06-13T11:11:32.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356742,1718277092136,-977.95,0.00025595,3,"2024-06-13T11:11:32.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356743,1718277092154,-557.92,0.00025595,3,"2024-06-13T11:11:32.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356744,1718277092166,-500.0,0.00025595,3,"2024-06-13T11:11:32.166",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356745,1718277092182,-500.0,0.00025595,3,"2024-06-13T11:11:32.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356746,1718277092222,-869.98,0.00025595,3,"2024-06-13T11:11:32.222",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356747,1718277092236,-2538.97,0.00025595,3,"2024-06-13T11:11:32.236",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356748,1718277092254,-774.79,0.00025595,3,"2024-06-13T11:11:32.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356749,1718277092269,-500.0,0.00025595,3,"2024-06-13T11:11:32.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356750,1718277092283,-500.0,0.00025595,3,"2024-06-13T11:11:32.283",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356751,1718277092301,-869.72,0.00025595,3,"2024-06-13T11:11:32.301",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356752,1718277092313,-500.0,0.00025595,3,"2024-06-13T11:11:32.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356753,1718277092325,-2643.48,0.00025595,3,"2024-06-13T11:11:32.325",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356754,1718277092337,-1050.99,0.00025595,3,"2024-06-13T11:11:32.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356755,1718277092351,-500.0,0.00025595,3,"2024-06-13T11:11:32.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356756,1718277092365,-6022.3,0.00025595,3,"2024-06-13T11:11:32.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356757,1718277092393,-2325.51,0.00025595,3,"2024-06-13T11:11:32.393",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356758,1718277092407,-594.46,0.00025595,3,"2024-06-13T11:11:32.407",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356759,1718277092426,-1340.93,0.00025595,3,"2024-06-13T11:11:32.426",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356760,1718277092446,-525.87,0.00025595,3,"2024-06-13T11:11:32.446",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356761,1718277092465,-2801.14,0.00025595,3,"2024-06-13T11:11:32.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356762,1718277092487,-556.9,0.00025595,3,"2024-06-13T11:11:32.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356763,1718277092502,-1037.02,0.00025595,3,"2024-06-13T11:11:32.502",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356764,1718277092517,-788.09,0.00025595,3,"2024-06-13T11:11:32.517",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356765,1718277092529,-500.0,0.00025595,3,"2024-06-13T11:11:32.529",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356766,1718277092542,-1590.22,0.00025595,3,"2024-06-13T11:11:32.542",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356767,1718277092554,-1299.11,0.00025595,3,"2024-06-13T11:11:32.554",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356768,1718277092573,-500.0,0.00025595,3,"2024-06-13T11:11:32.573",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356769,1718277092588,-1761.78,0.00025595,3,"2024-06-13T11:11:32.588",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356770,1718277092619,-500.0,0.00025595,3,"2024-06-13T11:11:32.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356771,1718277092638,-1262.69,0.00025595,3,"2024-06-13T11:11:32.638",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356772,1718277092653,-8305.14,0.00025595,3,"2024-06-13T11:11:32.653",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356773,1718277092668,-4418.73,0.00025595,3,"2024-06-13T11:11:32.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356774,1718277092695,-500.0,0.00025595,3,"2024-06-13T11:11:32.695",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356775,1718277092711,-577.13,0.00025595,3,"2024-06-13T11:11:32.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356776,1718277092725,-1444.06,0.00025595,3,"2024-06-13T11:11:32.725",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356777,1718277092736,-500.0,0.00025595,3,"2024-06-13T11:11:32.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356778,1718277092759,-725.83,0.00025595,3,"2024-06-13T11:11:32.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356779,1718277092780,-500.0,0.00025595,3,"2024-06-13T11:11:32.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356780,1718277092805,-1042.68,0.00025595,3,"2024-06-13T11:11:32.805",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356781,1718277092830,-500.0,0.00025595,3,"2024-06-13T11:11:32.830",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356782,1718277092858,-500.0,0.00025595,3,"2024-06-13T11:11:32.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356783,1718277092882,-3100.67,0.00025595,3,"2024-06-13T11:11:32.882",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356784,1718277092904,-500.0,0.00025595,3,"2024-06-13T11:11:32.904",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356785,1718277092921,-1727.08,0.00025595,3,"2024-06-13T11:11:32.921",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356786,1718277092940,-518.8,0.00025595,3,"2024-06-13T11:11:32.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356787,1718277092964,-500.0,0.00025595,3,"2024-06-13T11:11:32.964",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356788,1718277092988,-500.0,0.00025595,3,"2024-06-13T11:11:32.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356789,1718277093005,-1122.65,0.00025595,3,"2024-06-13T11:11:33.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356790,1718277093027,-500.0,0.00025595,3,"2024-06-13T11:11:33.027",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356791,1718277093044,-505.98,0.00025595,3,"2024-06-13T11:11:33.044",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356792,1718277093066,-500.0,0.00025595,3,"2024-06-13T11:11:33.066",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356793,1718277093086,-370.01959589,0.00025595,3,"2024-06-13T11:11:33.086",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356794,1718277093104,-1309.02,0.00025595,3,"2024-06-13T11:11:33.104",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356795,1718277093126,-500.0,0.00025595,3,"2024-06-13T11:11:33.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356796,1718277093145,-448.5174045,0.00025595,3,"2024-06-13T11:11:33.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356797,1718277093167,-662.75,0.00025595,3,"2024-06-13T11:11:33.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356798,1718277093190,-617.34,0.00025595,3,"2024-06-13T11:11:33.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356799,1718277093247,-983.88,0.00025595,3,"2024-06-13T11:11:33.247",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356800,1718277093277,-512.5879154,0.00025595,3,"2024-06-13T11:11:33.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356801,1718277093296,-1386.52,0.00025595,3,"2024-06-13T11:11:33.296",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356802,1718277093317,-1442.64,0.00025595,3,"2024-06-13T11:11:33.317",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356803,1718277093339,-1828.6,0.00025595,3,"2024-06-13T11:11:33.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356804,1718277093365,-1892.77,0.00025595,3,"2024-06-13T11:11:33.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356805,1718277093389,-1002.34,0.00025595,3,"2024-06-13T11:11:33.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356806,1718277093412,-2616.45,0.00025595,3,"2024-06-13T11:11:33.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356807,1718277093453,-500.0,0.00025595,3,"2024-06-13T11:11:33.453",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356808,1718277093478,-1657.94,0.00025595,3,"2024-06-13T11:11:33.478",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356809,1718277093498,-1131.64,0.00025595,3,"2024-06-13T11:11:33.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356810,1718277093522,-1100.13,0.00025595,3,"2024-06-13T11:11:33.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356811,1718277093544,-500.0,0.00025595,3,"2024-06-13T11:11:33.544",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356812,1718277093565,-484.53023962,0.00025595,3,"2024-06-13T11:11:33.565",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356813,1718277093587,-3181.1,0.00025595,3,"2024-06-13T11:11:33.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356814,1718277093608,-790.44,0.00025595,3,"2024-06-13T11:11:33.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356815,1718277093631,-2274.27,0.000257,2,"2024-06-13T11:11:33.631",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356816,1718277093652,-187.6090952,0.00025713,2,"2024-06-13T11:11:33.652",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356817,1718277093674,-4839.02,0.00025716,2,"2024-06-13T11:11:33.674",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356818,1718277093694,-150.0,0.00025751,7,"2024-06-13T11:11:33.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356819,1718277093715,-1183.25,0.00025752,3,"2024-06-13T11:11:33.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356820,1718277093735,-500.0,0.00025752,3,"2024-06-13T11:11:33.735",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356821,1718277093755,-704.44,0.00025752,3,"2024-06-13T11:11:33.755",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356822,1718277093775,-500.0,0.00025752,3,"2024-06-13T11:11:33.775",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356823,1718277093794,-5852.16,0.00025752,3,"2024-06-13T11:11:33.794",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356824,1718277093817,-2891.73,0.00025752,3,"2024-06-13T11:11:33.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356825,1718277093835,-500.0,0.00025752,3,"2024-06-13T11:11:33.835",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356826,1718277093856,-1318.26,0.00025752,3,"2024-06-13T11:11:33.856",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356827,1718277093875,-2337.62,0.00025752,3,"2024-06-13T11:11:33.875",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356828,1718277093895,-1185.47,0.00025752,3,"2024-06-13T11:11:33.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356829,1718277093915,-500.0,0.00025752,3,"2024-06-13T11:11:33.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356830,1718277093945,-1475.74,0.00025752,3,"2024-06-13T11:11:33.945",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356831,1718277093965,-572.37,0.00025752,3,"2024-06-13T11:11:33.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356832,1718277093986,-500.0,0.00025752,3,"2024-06-13T11:11:33.986",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356833,1718277094002,-500.0,0.00025753,3,"2024-06-13T11:11:34.002",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356834,1718277094020,-500.0,0.00025753,2,"2024-06-13T11:11:34.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356835,1718277094039,-502.71946541,0.00025753,2,"2024-06-13T11:11:34.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356836,1718277094057,-500.0,0.00025753,3,"2024-06-13T11:11:34.057",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356837,1718277094074,-151.0,0.00025753,7,"2024-06-13T11:11:34.074",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356838,1718277094094,-189.254727,0.00025753,7,"2024-06-13T11:11:34.094",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356839,1718277094231,-500.0,0.00025753,3,"2024-06-13T11:11:34.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356840,1718277094249,-189.254727,0.00025753,7,"2024-06-13T11:11:34.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356841,1718277094261,-500.0,0.00025753,3,"2024-06-13T11:11:34.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356842,1718277094273,-500.0,0.00025753,3,"2024-06-13T11:11:34.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356843,1718277094288,-500.0,0.00025753,3,"2024-06-13T11:11:34.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356844,1718277094306,-500.0,0.00025753,3,"2024-06-13T11:11:34.306",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356845,1718277094326,-509.29548718,0.00025753,3,"2024-06-13T11:11:34.326",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356846,1718277094343,-214.00796641,0.00025753,3,"2024-06-13T11:11:34.343",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356847,1718277094355,-500.0,0.00025753,3,"2024-06-13T11:11:34.355",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356848,1718277094368,-500.0,0.00025753,3,"2024-06-13T11:11:34.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356849,1718277094380,-500.0,0.00025753,3,"2024-06-13T11:11:34.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356850,1718277094394,-444.61577547,0.00025753,3,"2024-06-13T11:11:34.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356851,1718277094406,-500.0,0.00025753,3,"2024-06-13T11:11:34.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356852,1718277094418,-500.0,0.00025753,3,"2024-06-13T11:11:34.418",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356853,1718277094429,-500.0,0.00025753,3,"2024-06-13T11:11:34.429",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356854,1718277094443,-150.0,0.00025754,2,"2024-06-13T11:11:34.443",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356855,1718277094455,-150.0,0.00025762,2,"2024-06-13T11:11:34.455",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356856,1718277094467,-9969.72,0.000258,2,"2024-06-13T11:11:34.467",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356857,1718277094484,-628.5,0.00025866,3,"2024-06-13T11:11:34.484",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356858,1718277094497,-877.35,0.00025866,3,"2024-06-13T11:11:34.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356859,1718277094511,-1070.7,0.00025866,3,"2024-06-13T11:11:34.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356860,1718277094524,-500.0,0.00025866,3,"2024-06-13T11:11:34.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356861,1718277094536,-871.84,0.00025866,3,"2024-06-13T11:11:34.536",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356862,1718277094553,-1196.79,0.00025866,3,"2024-06-13T11:11:34.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356863,1718277094569,-2448.85,0.00025866,3,"2024-06-13T11:11:34.569",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356864,1718277094582,-748.9,0.00025866,3,"2024-06-13T11:11:34.582",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356865,1718277094600,-1584.05,0.00025866,3,"2024-06-13T11:11:34.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356866,1718277094614,-875.77,0.00025866,3,"2024-06-13T11:11:34.614",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356867,1718277094627,-896.33,0.00025866,3,"2024-06-13T11:11:34.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356868,1718277094641,-1393.21,0.00025866,3,"2024-06-13T11:11:34.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356869,1718277094656,-712.29,0.00025866,3,"2024-06-13T11:11:34.656",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356870,1718277094668,-3021.74,0.00025866,3,"2024-06-13T11:11:34.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356871,1718277094684,-2955.13,0.00025866,3,"2024-06-13T11:11:34.684",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356872,1718277094697,-1592.21,0.00025866,3,"2024-06-13T11:11:34.697",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356873,1718277094709,-1489.31,0.00025866,3,"2024-06-13T11:11:34.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356874,1718277094722,-1351.15,0.00025866,3,"2024-06-13T11:11:34.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356875,1718277094739,-1097.22,0.00025866,3,"2024-06-13T11:11:34.739",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356876,1718277094753,-1841.9,0.00025866,3,"2024-06-13T11:11:34.753",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356877,1718277094764,-500.0,0.00025866,3,"2024-06-13T11:11:34.764",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356878,1718277094777,-1562.15,0.00025866,3,"2024-06-13T11:11:34.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356879,1718277094789,-500.0,0.00025866,3,"2024-06-13T11:11:34.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356880,1718277094802,-500.0,0.00025866,3,"2024-06-13T11:11:34.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356881,1718277094816,-1074.6,0.00025867,3,"2024-06-13T11:11:34.816",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356882,1718277094831,-31357.31,0.00025867,3,"2024-06-13T11:11:34.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356883,1718277094848,-1670.36,0.00025867,3,"2024-06-13T11:11:34.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356884,1718277094868,-1382.88,0.00025867,3,"2024-06-13T11:11:34.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356885,1718277094902,-739.94,0.00025867,3,"2024-06-13T11:11:34.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356886,1718277094940,-892.4,0.00025867,3,"2024-06-13T11:11:34.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356887,1718277094962,-1184.9,0.00025867,3,"2024-06-13T11:11:34.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356888,1718277094979,-585.64,0.00025867,3,"2024-06-13T11:11:34.979",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356889,1718277094999,-929.82,0.00025867,3,"2024-06-13T11:11:34.999",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356890,1718277095018,-623.27,0.00025867,3,"2024-06-13T11:11:35.018",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356891,1718277095034,-1120.48,0.00025867,3,"2024-06-13T11:11:35.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356892,1718277095046,-500.0,0.00025868,3,"2024-06-13T11:11:35.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356893,1718277095066,-500.0,0.00025868,3,"2024-06-13T11:11:35.066",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356894,1718277095081,-500.0,0.00025868,3,"2024-06-13T11:11:35.081",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356895,1718277095098,-187.76695112,0.00025868,3,"2024-06-13T11:11:35.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356896,1718277095111,-500.0,0.00025868,3,"2024-06-13T11:11:35.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356897,1718277095126,-574.30343383,0.00025868,3,"2024-06-13T11:11:35.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356898,1718277095138,-278.82646821,0.00025868,3,"2024-06-13T11:11:35.138",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356899,1718277095151,-500.0,0.00025868,3,"2024-06-13T11:11:35.151",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356900,1718277095164,-500.0,0.00025868,3,"2024-06-13T11:11:35.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356901,1718277095186,-500.0,0.00025868,3,"2024-06-13T11:11:35.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356902,1718277095262,-500.0,0.00025868,3,"2024-06-13T11:11:35.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356903,1718277095279,-500.0,0.00025868,3,"2024-06-13T11:11:35.279",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356904,1718277095319,-500.0,0.00025868,3,"2024-06-13T11:11:35.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356905,1718277095333,-500.0,0.00025868,3,"2024-06-13T11:11:35.333",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356906,1718277095355,-500.0,0.00025868,3,"2024-06-13T11:11:35.355",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356907,1718277095375,-500.0,0.00025868,3,"2024-06-13T11:11:35.375",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356908,1718277095389,-500.0,0.00025868,3,"2024-06-13T11:11:35.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356909,1718277095408,-500.0,0.00025868,3,"2024-06-13T11:11:35.408",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356910,1718277095424,-500.0,0.00025868,3,"2024-06-13T11:11:35.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356911,1718277095443,-500.0,0.00025868,3,"2024-06-13T11:11:35.443",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356912,1718277095464,-500.0,0.00025868,3,"2024-06-13T11:11:35.464",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356913,1718277095480,-500.0,0.00025868,3,"2024-06-13T11:11:35.480",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356914,1718277095497,-500.0,0.00025868,3,"2024-06-13T11:11:35.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356915,1718277095537,-500.0,0.00025868,3,"2024-06-13T11:11:35.537",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356916,1718277095559,-500.0,0.00025868,3,"2024-06-13T11:11:35.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356917,1718277095572,-653.07,0.00025868,3,"2024-06-13T11:11:35.572",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356918,1718277095586,-500.0,0.00025868,3,"2024-06-13T11:11:35.586",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356919,1718277095599,-500.0,0.00025868,3,"2024-06-13T11:11:35.599",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356920,1718277095616,-1199.36,0.00025868,3,"2024-06-13T11:11:35.616",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356921,1718277095651,-500.0,0.00025868,3,"2024-06-13T11:11:35.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356922,1718277095674,-500.0,0.00025868,3,"2024-06-13T11:11:35.674",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356923,1718277095687,-500.0,0.00025868,3,"2024-06-13T11:11:35.687",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356924,1718277095699,-500.0,0.00025868,3,"2024-06-13T11:11:35.699",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356925,1718277095711,-500.0,0.00025868,3,"2024-06-13T11:11:35.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356926,1718277095733,-500.0,0.00025868,3,"2024-06-13T11:11:35.733",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356927,1718277095748,-500.0,0.00025868,3,"2024-06-13T11:11:35.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356928,1718277095761,-500.0,0.00025868,3,"2024-06-13T11:11:35.761",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356929,1718277095773,-500.0,0.00025868,3,"2024-06-13T11:11:35.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356930,1718277095789,-500.0,0.00025868,3,"2024-06-13T11:11:35.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356931,1718277095806,-500.0,0.00025868,3,"2024-06-13T11:11:35.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356932,1718277095818,-760.53,0.00025868,3,"2024-06-13T11:11:35.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356933,1718277095831,-523.41378475,0.00025868,3,"2024-06-13T11:11:35.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356934,1718277095854,-531.05372653,0.00025868,3,"2024-06-13T11:11:35.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356935,1718277095869,-500.0,0.00025868,3,"2024-06-13T11:11:35.869",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356936,1718277095886,-500.0,0.00025868,3,"2024-06-13T11:11:35.886",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356937,1718277095898,-500.0,0.00025868,3,"2024-06-13T11:11:35.898",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356938,1718277095917,-500.0,0.00025868,3,"2024-06-13T11:11:35.917",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356939,1718277095936,-500.0,0.00025868,3,"2024-06-13T11:11:35.936",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356940,1718277095977,-500.0,0.00025868,3,"2024-06-13T11:11:35.977",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356941,1718277095996,-228.8,0.00025868,3,"2024-06-13T11:11:35.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356942,1718277096038,-500.0,0.00025868,3,"2024-06-13T11:11:36.038",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356943,1718277096053,-500.0,0.00025868,3,"2024-06-13T11:11:36.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356944,1718277096067,-500.0,0.00025868,3,"2024-06-13T11:11:36.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356945,1718277096081,-1016.21,0.00025868,3,"2024-06-13T11:11:36.081",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356946,1718277096093,-500.0,0.00025868,3,"2024-06-13T11:11:36.093",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356947,1718277096106,-803.45,0.00025868,3,"2024-06-13T11:11:36.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356948,1718277096118,-500.0,0.00025868,3,"2024-06-13T11:11:36.118",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356949,1718277096130,-500.0,0.00025868,3,"2024-06-13T11:11:36.130",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356950,1718277096146,-500.0,0.00025868,3,"2024-06-13T11:11:36.146",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356951,1718277096157,-500.0,0.00025868,3,"2024-06-13T11:11:36.157",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356952,1718277096175,-601.38323384,0.00025868,3,"2024-06-13T11:11:36.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356953,1718277096190,-500.0,0.00025868,3,"2024-06-13T11:11:36.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356954,1718277096228,-500.0,0.00025868,3,"2024-06-13T11:11:36.228",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356955,1718277096245,-913.83,0.00025868,3,"2024-06-13T11:11:36.245",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356956,1718277096264,-500.0,0.00025868,3,"2024-06-13T11:11:36.264",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356957,1718277096279,-878.65,0.00025868,3,"2024-06-13T11:11:36.279",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356958,1718277096304,-2296.66,0.00025868,3,"2024-06-13T11:11:36.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356959,1718277096319,-500.0,0.00025868,3,"2024-06-13T11:11:36.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356960,1718277096339,-762.45,0.00025868,3,"2024-06-13T11:11:36.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356961,1718277096355,-500.0,0.00025868,3,"2024-06-13T11:11:36.355",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356962,1718277096374,-555.03,0.00025868,3,"2024-06-13T11:11:36.374",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356963,1718277096404,-1924.86,0.00025868,3,"2024-06-13T11:11:36.404",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356964,1718277096430,-500.0,0.00025868,3,"2024-06-13T11:11:36.430",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356965,1718277096450,-1949.34,0.00025868,3,"2024-06-13T11:11:36.450",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356966,1718277096464,-3080.34,0.00025868,3,"2024-06-13T11:11:36.464",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356967,1718277096489,-500.0,0.00025868,3,"2024-06-13T11:11:36.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356968,1718277096510,-500.0,0.00025868,3,"2024-06-13T11:11:36.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356969,1718277096528,-500.0,0.00025868,3,"2024-06-13T11:11:36.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356970,1718277096541,-500.0,0.00025868,3,"2024-06-13T11:11:36.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356971,1718277096577,-500.0,0.00025868,3,"2024-06-13T11:11:36.577",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356972,1718277096592,-907.62,0.00025868,3,"2024-06-13T11:11:36.592",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356973,1718277096615,-525.39,0.00025868,3,"2024-06-13T11:11:36.615",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356974,1718277096632,-500.0,0.00025868,3,"2024-06-13T11:11:36.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356975,1718277096645,-985.91,0.00025868,3,"2024-06-13T11:11:36.645",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356976,1718277096658,-500.0,0.00025868,3,"2024-06-13T11:11:36.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356977,1718277096672,-2729.07,0.00025868,3,"2024-06-13T11:11:36.672",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356978,1718277096685,-500.0,0.00025868,3,"2024-06-13T11:11:36.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356979,1718277096707,-3064.01,0.00025868,3,"2024-06-13T11:11:36.707",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356980,1718277096729,-640.1,0.00025868,3,"2024-06-13T11:11:36.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356981,1718277096742,-151.75660723,0.00025868,3,"2024-06-13T11:11:36.742",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356982,1718277096756,-500.0,0.00025868,3,"2024-06-13T11:11:36.756",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356983,1718277096770,-500.0,0.00025868,3,"2024-06-13T11:11:36.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356984,1718277096791,-500.0,0.00025868,3,"2024-06-13T11:11:36.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356985,1718277096804,-500.0,0.00025868,3,"2024-06-13T11:11:36.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356986,1718277096817,-2850.36,0.00025868,3,"2024-06-13T11:11:36.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356987,1718277096831,-500.0,0.00025869,3,"2024-06-13T11:11:36.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356988,1718277096842,-500.0,0.00025869,3,"2024-06-13T11:11:36.842",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356989,1718277096855,-500.0,0.00025869,3,"2024-06-13T11:11:36.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356990,1718277096868,-500.0,0.00025869,3,"2024-06-13T11:11:36.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356991,1718277096883,-500.0,0.00025869,3,"2024-06-13T11:11:36.883",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356992,1718277096903,-500.0,0.00025869,3,"2024-06-13T11:11:36.903",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356993,1718277096921,-500.0,0.00025869,3,"2024-06-13T11:11:36.921",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356994,1718277096933,-500.0,0.00025869,3,"2024-06-13T11:11:36.933",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356995,1718277096956,-500.0,0.00025869,3,"2024-06-13T11:11:36.956",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356996,1718277096971,-500.0,0.00025869,3,"2024-06-13T11:11:36.971",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356997,1718277096992,-500.0,0.00025869,3,"2024-06-13T11:11:36.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356998,1718277097006,-500.0,0.00025869,3,"2024-06-13T11:11:37.006",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329356999,1718277097026,-500.0,0.00025869,3,"2024-06-13T11:11:37.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357000,1718277097038,-500.0,0.00025869,3,"2024-06-13T11:11:37.038",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357001,1718277097053,-500.0,0.00025869,3,"2024-06-13T11:11:37.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357002,1718277097073,-260.19319326,0.00025869,3,"2024-06-13T11:11:37.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357003,1718277097087,-543.44,0.00025869,3,"2024-06-13T11:11:37.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357004,1718277097101,-500.0,0.00025869,3,"2024-06-13T11:11:37.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357005,1718277097116,-500.0,0.00025869,3,"2024-06-13T11:11:37.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357006,1718277097136,-500.0,0.00025869,3,"2024-06-13T11:11:37.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357007,1718277097150,-500.0,0.00025869,3,"2024-06-13T11:11:37.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357008,1718277097164,-500.0,0.00025869,3,"2024-06-13T11:11:37.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357009,1718277097176,-545.19,0.00025869,3,"2024-06-13T11:11:37.176",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357010,1718277097188,-500.0,0.00025869,3,"2024-06-13T11:11:37.188",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357011,1718277097201,-500.0,0.00025869,3,"2024-06-13T11:11:37.201",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357012,1718277097238,-500.0,0.00025869,3,"2024-06-13T11:11:37.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357013,1718277097251,-500.0,0.00025869,3,"2024-06-13T11:11:37.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357014,1718277097263,-866.32,0.00025869,3,"2024-06-13T11:11:37.263",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357015,1718277097278,-500.0,0.00025869,3,"2024-06-13T11:11:37.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357016,1718277097291,-554.24,0.00025869,3,"2024-06-13T11:11:37.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357017,1718277097309,-500.0,0.00025869,3,"2024-06-13T11:11:37.309",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357018,1718277097324,-538.1,0.00025869,3,"2024-06-13T11:11:37.324",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357019,1718277097338,-500.0,0.00025869,3,"2024-06-13T11:11:37.338",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357020,1718277097352,-587.53177719,0.00025869,3,"2024-06-13T11:11:37.352",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357021,1718277097368,-794.39,0.00025869,3,"2024-06-13T11:11:37.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357022,1718277097381,-500.0,0.00025869,3,"2024-06-13T11:11:37.381",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357023,1718277097397,-500.0,0.00025869,3,"2024-06-13T11:11:37.397",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357024,1718277097410,-500.0,0.00025869,3,"2024-06-13T11:11:37.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357025,1718277097424,-500.0,0.00025869,3,"2024-06-13T11:11:37.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357026,1718277097436,-405.87946069,0.00025869,3,"2024-06-13T11:11:37.436",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357027,1718277097448,-500.0,0.00025869,3,"2024-06-13T11:11:37.448",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357028,1718277097466,-200.0,0.00025869,3,"2024-06-13T11:11:37.466",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357029,1718277097481,-555.7,0.00025869,3,"2024-06-13T11:11:37.481",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357030,1718277097497,-500.0,0.00025869,3,"2024-06-13T11:11:37.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357031,1718277097509,-500.0,0.00025869,3,"2024-06-13T11:11:37.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357032,1718277097535,-1106.58,0.00025869,3,"2024-06-13T11:11:37.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357033,1718277097558,-500.0,0.00025869,3,"2024-06-13T11:11:37.558",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357034,1718277097570,-500.0,0.00025869,3,"2024-06-13T11:11:37.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357035,1718277097601,-500.0,0.00025869,3,"2024-06-13T11:11:37.601",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357036,1718277097620,-283.47,0.00025869,3,"2024-06-13T11:11:37.620",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357037,1718277097642,-619.19369965,0.00025869,3,"2024-06-13T11:11:37.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357038,1718277097658,-500.0,0.00025869,3,"2024-06-13T11:11:37.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357039,1718277097689,-500.0,0.00025869,3,"2024-06-13T11:11:37.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357040,1718277097711,-500.0,0.00025869,3,"2024-06-13T11:11:37.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357041,1718277097730,-1207.15,0.00025869,3,"2024-06-13T11:11:37.730",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357042,1718277097751,-500.0,0.00025869,3,"2024-06-13T11:11:37.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357043,1718277097768,-500.0,0.00025869,3,"2024-06-13T11:11:37.768",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357044,1718277097795,-940.28,0.00025869,3,"2024-06-13T11:11:37.795",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357045,1718277097819,-500.0,0.00025869,3,"2024-06-13T11:11:37.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357046,1718277097844,-633.48,0.00025869,3,"2024-06-13T11:11:37.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357047,1718277097857,-1695.46,0.00025869,3,"2024-06-13T11:11:37.857",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357048,1718277097882,-500.0,0.00025869,3,"2024-06-13T11:11:37.882",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357049,1718277097994,-1351.29,0.00025869,3,"2024-06-13T11:11:37.994",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357050,1718277098011,-500.0,0.00025869,3,"2024-06-13T11:11:38.011",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357051,1718277098029,-977.95,0.00025869,3,"2024-06-13T11:11:38.029",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357052,1718277098043,-557.92,0.00025869,3,"2024-06-13T11:11:38.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357053,1718277098064,-500.0,0.00025869,3,"2024-06-13T11:11:38.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357054,1718277098087,-500.0,0.00025869,3,"2024-06-13T11:11:38.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357055,1718277098113,-869.98,0.00025869,3,"2024-06-13T11:11:38.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357056,1718277098136,-2538.97,0.00025869,3,"2024-06-13T11:11:38.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357057,1718277098156,-774.79,0.00025869,3,"2024-06-13T11:11:38.156",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357058,1718277098170,-500.0,0.00025869,3,"2024-06-13T11:11:38.170",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357059,1718277098183,-500.0,0.00025869,3,"2024-06-13T11:11:38.183",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357060,1718277098196,-869.72,0.00025869,3,"2024-06-13T11:11:38.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357061,1718277098243,-500.0,0.00025869,3,"2024-06-13T11:11:38.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357062,1718277098254,-2643.48,0.00025869,3,"2024-06-13T11:11:38.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357063,1718277098271,-1050.99,0.00025869,3,"2024-06-13T11:11:38.271",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357064,1718277098286,-500.0,0.00025869,3,"2024-06-13T11:11:38.286",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357065,1718277098307,-6022.3,0.00025869,3,"2024-06-13T11:11:38.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357066,1718277098337,-594.46,0.00025869,3,"2024-06-13T11:11:38.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357067,1718277098374,-2325.51,0.00025869,3,"2024-06-13T11:11:38.374",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357068,1718277098387,-1340.93,0.00025869,3,"2024-06-13T11:11:38.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357069,1718277098407,-525.87,0.00025869,3,"2024-06-13T11:11:38.407",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357070,1718277098418,-2801.14,0.00025869,3,"2024-06-13T11:11:38.418",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357071,1718277098430,-556.9,0.00025869,3,"2024-06-13T11:11:38.430",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357072,1718277098443,-1037.02,0.00025869,3,"2024-06-13T11:11:38.443",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357073,1718277098465,-788.09,0.00025869,3,"2024-06-13T11:11:38.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357074,1718277098489,-500.0,0.00025869,3,"2024-06-13T11:11:38.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357075,1718277098508,-1590.22,0.00025869,3,"2024-06-13T11:11:38.508",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357076,1718277098520,-1299.11,0.00025869,3,"2024-06-13T11:11:38.520",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357077,1718277098532,-500.0,0.00025869,3,"2024-06-13T11:11:38.532",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357078,1718277098543,-1761.78,0.00025869,3,"2024-06-13T11:11:38.543",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357079,1718277098554,-500.0,0.00025869,3,"2024-06-13T11:11:38.554",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357080,1718277098572,-1262.69,0.00025869,3,"2024-06-13T11:11:38.572",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357081,1718277098589,-8305.14,0.00025869,3,"2024-06-13T11:11:38.589",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357082,1718277098606,-4418.73,0.00025869,3,"2024-06-13T11:11:38.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357083,1718277098620,-500.0,0.00025869,3,"2024-06-13T11:11:38.620",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357084,1718277098637,-577.13,0.00025869,3,"2024-06-13T11:11:38.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357085,1718277098653,-1444.06,0.00025869,3,"2024-06-13T11:11:38.653",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357086,1718277098681,-500.0,0.00025869,3,"2024-06-13T11:11:38.681",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357087,1718277098718,-725.83,0.00025869,3,"2024-06-13T11:11:38.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357088,1718277098746,-500.0,0.00025869,3,"2024-06-13T11:11:38.746",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357089,1718277098766,-1042.68,0.00025869,3,"2024-06-13T11:11:38.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357090,1718277098802,-334.36612699,0.00025869,3,"2024-06-13T11:11:38.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357091,1718277098815,-500.0,0.00025869,3,"2024-06-13T11:11:38.815",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357092,1718277098832,-3100.67,0.00025869,3,"2024-06-13T11:11:38.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357093,1718277098846,-500.0,0.00025869,3,"2024-06-13T11:11:38.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357094,1718277098867,-1727.08,0.00025869,3,"2024-06-13T11:11:38.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357095,1718277098886,-518.8,0.00025869,3,"2024-06-13T11:11:38.886",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357096,1718277098898,-500.0,0.00025869,3,"2024-06-13T11:11:38.898",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357097,1718277098911,-500.0,0.00025869,3,"2024-06-13T11:11:38.911",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357098,1718277098926,-1122.65,0.00025869,3,"2024-06-13T11:11:38.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357099,1718277098939,-500.0,0.00025869,3,"2024-06-13T11:11:38.939",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357100,1718277098958,-505.98,0.00025869,3,"2024-06-13T11:11:38.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357101,1718277098969,-500.0,0.00025869,3,"2024-06-13T11:11:38.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357102,1718277098980,-1309.02,0.00025869,3,"2024-06-13T11:11:38.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357103,1718277098991,-508.76895777,0.00025869,3,"2024-06-13T11:11:38.991",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357104,1718277099008,-662.75,0.00025869,3,"2024-06-13T11:11:39.008",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357105,1718277099019,-617.34,0.00025869,3,"2024-06-13T11:11:39.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357106,1718277099046,-983.88,0.00025869,3,"2024-06-13T11:11:39.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357107,1718277099071,-1386.52,0.00025869,3,"2024-06-13T11:11:39.071",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357108,1718277099084,-1442.64,0.00025869,3,"2024-06-13T11:11:39.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357109,1718277099096,-1828.6,0.00025869,3,"2024-06-13T11:11:39.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357110,1718277099111,-1892.77,0.00025869,3,"2024-06-13T11:11:39.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357111,1718277099128,-1002.34,0.00025869,3,"2024-06-13T11:11:39.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357112,1718277099144,-2616.45,0.00025869,3,"2024-06-13T11:11:39.144",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357113,1718277099157,-500.0,0.00025869,3,"2024-06-13T11:11:39.157",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357114,1718277099181,-1657.94,0.00025869,3,"2024-06-13T11:11:39.181",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357115,1718277099198,-1131.64,0.00025869,3,"2024-06-13T11:11:39.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357116,1718277099249,-1100.13,0.00025869,3,"2024-06-13T11:11:39.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357117,1718277099261,-329.50297546,0.00025869,3,"2024-06-13T11:11:39.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357118,1718277099275,-3181.1,0.00025869,3,"2024-06-13T11:11:39.275",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357119,1718277099292,-790.44,0.00025869,3,"2024-06-13T11:11:39.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357120,1718277099306,-150.0,0.0002589,2,"2024-06-13T11:11:39.306",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357121,1718277099319,-150.0,0.0002589,2,"2024-06-13T11:11:39.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357122,1718277099338,-150.0,0.0002589,2,"2024-06-13T11:11:39.338",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357123,1718277099350,-150.0,0.0002589,2,"2024-06-13T11:11:39.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357124,1718277099362,-150.0,0.0002589,2,"2024-06-13T11:11:39.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357125,1718277099376,-308.29,0.0002589,2,"2024-06-13T11:11:39.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357126,1718277099395,-1608.33890032,0.00025899,2,"2024-06-13T11:11:39.395",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357127,1718277099410,-224.0,0.000259,2,"2024-06-13T11:11:39.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357128,1718277099432,-355.0,0.000259,2,"2024-06-13T11:11:39.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357129,1718277099464,-1000.0,0.000259,2,"2024-06-13T11:11:39.464",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357130,1718277099477,-150.0,0.00025904,2,"2024-06-13T11:11:39.477",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357131,1718277099499,-150.0,0.0002593,2,"2024-06-13T11:11:39.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357132,1718277099515,-150.0,0.00025937,2,"2024-06-13T11:11:39.515",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357133,1718277099528,-695.20998317,0.00025971,2,"2024-06-13T11:11:39.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357134,1718277099549,-150.0,0.00025995,2,"2024-06-13T11:11:39.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357135,1718277099566,-2785.55,0.00026,2,"2024-06-13T11:11:39.566",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357136,1718277099580,-4053.1203069,0.00026,2,"2024-06-13T11:11:39.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357137,1718277099617,-1500.0,0.00026,2,"2024-06-13T11:11:39.617",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357138,1718277099629,-151.0,0.00026,7,"2024-06-13T11:11:39.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357139,1718277099644,-189.254727,0.00026,7,"2024-06-13T11:11:39.644",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357140,1718277099673,-189.254729,0.00026,7,"2024-06-13T11:11:39.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357141,1718277099689,-200.404358,0.00026,2,"2024-06-13T11:11:39.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357142,1718277099724,-150.0,0.00026004,2,"2024-06-13T11:11:39.724",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357143,1718277099743,-150.0,0.00026024,2,"2024-06-13T11:11:39.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357144,1718277099755,-1183.25,0.00026026,3,"2024-06-13T11:11:39.755",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357145,1718277099771,-500.0,0.00026026,3,"2024-06-13T11:11:39.771",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357146,1718277099785,-704.44,0.00026026,3,"2024-06-13T11:11:39.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357147,1718277099807,-500.0,0.00026026,3,"2024-06-13T11:11:39.807",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357148,1718277099831,-5852.16,0.00026026,3,"2024-06-13T11:11:39.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357149,1718277099846,-2891.73,0.00026026,3,"2024-06-13T11:11:39.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357150,1718277099891,-500.0,0.00026026,3,"2024-06-13T11:11:39.891",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357151,1718277099904,-1318.26,0.00026026,3,"2024-06-13T11:11:39.904",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357152,1718277099930,-2337.62,0.00026026,3,"2024-06-13T11:11:39.930",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357153,1718277099946,-1185.47,0.00026026,3,"2024-06-13T11:11:39.946",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357154,1718277099964,-500.0,0.00026026,3,"2024-06-13T11:11:39.964",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357155,1718277099986,-1475.74,0.00026026,3,"2024-06-13T11:11:39.986",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357156,1718277100005,-572.37,0.00026026,3,"2024-06-13T11:11:40.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357157,1718277100033,-500.0,0.00026026,3,"2024-06-13T11:11:40.033",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357158,1718277100046,-500.0,0.00026027,3,"2024-06-13T11:11:40.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357159,1718277100060,-500.0,0.00026027,2,"2024-06-13T11:11:40.060",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357160,1718277100081,-500.0,0.00026027,3,"2024-06-13T11:11:40.081",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357161,1718277100096,-500.0,0.00026027,3,"2024-06-13T11:11:40.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357162,1718277100113,-500.0,0.00026027,3,"2024-06-13T11:11:40.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357163,1718277100127,-500.0,0.00026027,3,"2024-06-13T11:11:40.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357164,1718277100167,-500.0,0.00026027,3,"2024-06-13T11:11:40.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357165,1718277100187,-228.98026168,0.00026027,3,"2024-06-13T11:11:40.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357166,1718277100231,-410.94349362,0.00026027,3,"2024-06-13T11:11:40.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357167,1718277100251,-500.0,0.00026027,3,"2024-06-13T11:11:40.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357168,1718277100266,-541.4140489,0.00026027,3,"2024-06-13T11:11:40.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357169,1718277100285,-500.0,0.00026027,3,"2024-06-13T11:11:40.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357170,1718277100307,-500.0,0.00026027,3,"2024-06-13T11:11:40.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357171,1718277100326,-718.02,0.00026027,2,"2024-06-13T11:11:40.326",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357172,1718277100350,-718.02,0.00026027,3,"2024-06-13T11:11:40.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357173,1718277100362,-718.02,0.00026027,3,"2024-06-13T11:11:40.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357174,1718277100376,-718.02,0.00026027,3,"2024-06-13T11:11:40.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357175,1718277100399,-718.02,0.00026027,3,"2024-06-13T11:11:40.399",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357176,1718277100419,-718.02,0.00026027,3,"2024-06-13T11:11:40.419",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357177,1718277100439,-526.20582968,0.00026028,2,"2024-06-13T11:11:40.439",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357178,1718277100460,-150.0,0.0002607,2,"2024-06-13T11:11:40.460",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357179,1718277100492,-150.0,0.00026078,2,"2024-06-13T11:11:40.492",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357180,1718277100513,-150.0,0.00026096,2,"2024-06-13T11:11:40.513",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357181,1718277100528,-164.14572184,0.00026121,2,"2024-06-13T11:11:40.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357182,1718277100547,-152.94225763,0.00026128,2,"2024-06-13T11:11:40.547",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357183,1718277100559,-526.20582968,0.0002613,2,"2024-06-13T11:11:40.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357184,1718277100570,-156.17044263,0.00026134,2,"2024-06-13T11:11:40.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357185,1718277100583,-158.58510325,0.00026139,2,"2024-06-13T11:11:40.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357186,1718277100597,-218.51742701,0.00026139,2,"2024-06-13T11:11:40.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357187,1718277100620,-628.5,0.0002614,3,"2024-06-13T11:11:40.620",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357188,1718277100642,-877.35,0.0002614,3,"2024-06-13T11:11:40.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357189,1718277100655,-1070.7,0.0002614,3,"2024-06-13T11:11:40.655",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357190,1718277100668,-500.0,0.0002614,3,"2024-06-13T11:11:40.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357191,1718277100683,-871.84,0.0002614,3,"2024-06-13T11:11:40.683",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357192,1718277100702,-1196.79,0.0002614,3,"2024-06-13T11:11:40.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357193,1718277100723,-2448.85,0.0002614,3,"2024-06-13T11:11:40.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357194,1718277100745,-748.9,0.0002614,3,"2024-06-13T11:11:40.745",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357195,1718277100759,-1584.05,0.0002614,3,"2024-06-13T11:11:40.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357196,1718277100777,-875.77,0.0002614,3,"2024-06-13T11:11:40.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357197,1718277100799,-896.33,0.0002614,3,"2024-06-13T11:11:40.799",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357198,1718277100826,-1393.21,0.0002614,3,"2024-06-13T11:11:40.826",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357199,1718277100841,-712.29,0.0002614,3,"2024-06-13T11:11:40.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357200,1718277100869,-3021.74,0.0002614,3,"2024-06-13T11:11:40.869",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357201,1718277100887,-2955.13,0.0002614,3,"2024-06-13T11:11:40.887",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357202,1718277100899,-1592.21,0.0002614,3,"2024-06-13T11:11:40.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357203,1718277100914,-1489.31,0.0002614,3,"2024-06-13T11:11:40.914",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357204,1718277100933,-1351.15,0.0002614,3,"2024-06-13T11:11:40.933",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357205,1718277100950,-1097.22,0.0002614,3,"2024-06-13T11:11:40.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357206,1718277100978,-1841.9,0.0002614,3,"2024-06-13T11:11:40.978",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357207,1718277101003,-500.0,0.0002614,3,"2024-06-13T11:11:41.003",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357208,1718277101039,-1562.15,0.0002614,3,"2024-06-13T11:11:41.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357209,1718277101058,-500.0,0.0002614,3,"2024-06-13T11:11:41.058",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357210,1718277101087,-500.0,0.0002614,3,"2024-06-13T11:11:41.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357211,1718277101109,-1074.6,0.00026141,3,"2024-06-13T11:11:41.109",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357212,1718277101124,-31357.31,0.00026141,3,"2024-06-13T11:11:41.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357213,1718277101138,-1670.36,0.00026141,3,"2024-06-13T11:11:41.138",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357214,1718277101154,-1382.88,0.00026141,3,"2024-06-13T11:11:41.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357215,1718277101170,-739.94,0.00026141,3,"2024-06-13T11:11:41.170",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357216,1718277101185,-892.4,0.00026141,3,"2024-06-13T11:11:41.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357217,1718277101199,-1184.9,0.00026141,3,"2024-06-13T11:11:41.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357218,1718277101243,-585.64,0.00026141,3,"2024-06-13T11:11:41.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357219,1718277101266,-929.82,0.00026141,3,"2024-06-13T11:11:41.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357220,1718277101284,-623.27,0.00026141,3,"2024-06-13T11:11:41.284",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357221,1718277101302,-1120.48,0.00026141,3,"2024-06-13T11:11:41.302",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357222,1718277101318,-500.0,0.00026142,3,"2024-06-13T11:11:41.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357223,1718277101330,-500.0,0.00026142,3,"2024-06-13T11:11:41.330",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357224,1718277101345,-500.0,0.00026142,3,"2024-06-13T11:11:41.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357225,1718277101379,-500.0,0.00026142,3,"2024-06-13T11:11:41.379",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357226,1718277101392,-500.0,0.00026142,3,"2024-06-13T11:11:41.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357227,1718277101409,-543.48,0.00026142,3,"2024-06-13T11:11:41.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357228,1718277101426,-500.0,0.00026142,3,"2024-06-13T11:11:41.426",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357229,1718277101460,-500.0,0.00026142,3,"2024-06-13T11:11:41.460",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357230,1718277101488,-500.0,0.00026142,3,"2024-06-13T11:11:41.488",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357231,1718277101519,-500.0,0.00026142,3,"2024-06-13T11:11:41.519",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357232,1718277101535,-500.0,0.00026142,3,"2024-06-13T11:11:41.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357233,1718277101550,-500.0,0.00026142,3,"2024-06-13T11:11:41.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357234,1718277101569,-653.07,0.00026142,3,"2024-06-13T11:11:41.569",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357235,1718277101591,-500.0,0.00026142,3,"2024-06-13T11:11:41.591",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357236,1718277101650,-500.0,0.00026142,3,"2024-06-13T11:11:41.650",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357237,1718277101672,-1199.36,0.00026142,3,"2024-06-13T11:11:41.672",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357238,1718277101692,-503.36,0.00026142,3,"2024-06-13T11:11:41.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357239,1718277101709,-500.0,0.00026142,3,"2024-06-13T11:11:41.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357240,1718277101722,-500.0,0.00026142,3,"2024-06-13T11:11:41.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357241,1718277101737,-626.77,0.00026142,3,"2024-06-13T11:11:41.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357242,1718277101762,-500.0,0.00026142,3,"2024-06-13T11:11:41.762",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357243,1718277101782,-500.0,0.00026142,3,"2024-06-13T11:11:41.782",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357244,1718277101801,-500.0,0.00026142,3,"2024-06-13T11:11:41.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357245,1718277101826,-500.0,0.00026142,3,"2024-06-13T11:11:41.826",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357246,1718277101848,-256.26040937,0.00026142,3,"2024-06-13T11:11:41.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357247,1718277101868,-500.0,0.00026142,3,"2024-06-13T11:11:41.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357248,1718277101885,-760.53,0.00026142,3,"2024-06-13T11:11:41.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357249,1718277101904,-500.0,0.00026142,3,"2024-06-13T11:11:41.904",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357250,1718277101917,-349.74,0.00026142,3,"2024-06-13T11:11:41.917",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357251,1718277101941,-500.0,0.00026142,3,"2024-06-13T11:11:41.941",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357252,1718277101957,-500.0,0.00026142,3,"2024-06-13T11:11:41.957",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357253,1718277101970,-511.49659181,0.00026142,3,"2024-06-13T11:11:41.970",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357254,1718277101985,-500.0,0.00026142,3,"2024-06-13T11:11:41.985",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357255,1718277101998,-500.0,0.00026142,3,"2024-06-13T11:11:41.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357256,1718277102039,-500.0,0.00026142,3,"2024-06-13T11:11:42.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357257,1718277102054,-500.0,0.00026142,3,"2024-06-13T11:11:42.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357258,1718277102065,-1016.21,0.00026142,3,"2024-06-13T11:11:42.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357259,1718277102084,-500.0,0.00026142,3,"2024-06-13T11:11:42.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357260,1718277102100,-803.45,0.00026142,3,"2024-06-13T11:11:42.100",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357261,1718277102117,-500.0,0.00026142,3,"2024-06-13T11:11:42.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357262,1718277102145,-500.0,0.00026142,3,"2024-06-13T11:11:42.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357263,1718277102166,-536.50707605,0.00026142,3,"2024-06-13T11:11:42.166",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357264,1718277102186,-500.0,0.00026142,3,"2024-06-13T11:11:42.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357265,1718277102222,-500.0,0.00026142,3,"2024-06-13T11:11:42.222",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357266,1718277102254,-500.0,0.00026142,3,"2024-06-13T11:11:42.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357267,1718277102271,-913.83,0.00026142,3,"2024-06-13T11:11:42.271",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357268,1718277102288,-500.0,0.00026142,3,"2024-06-13T11:11:42.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357269,1718277102308,-878.65,0.00026142,3,"2024-06-13T11:11:42.308",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357270,1718277102322,-2296.66,0.00026142,3,"2024-06-13T11:11:42.322",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357271,1718277102339,-500.0,0.00026142,3,"2024-06-13T11:11:42.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357272,1718277102364,-762.45,0.00026142,3,"2024-06-13T11:11:42.364",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357273,1718277102382,-500.0,0.00026142,3,"2024-06-13T11:11:42.382",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357274,1718277102398,-555.03,0.00026142,3,"2024-06-13T11:11:42.398",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357275,1718277102414,-1924.86,0.00026142,3,"2024-06-13T11:11:42.414",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357276,1718277102429,-500.0,0.00026142,3,"2024-06-13T11:11:42.429",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357277,1718277102443,-1949.34,0.00026142,3,"2024-06-13T11:11:42.443",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357278,1718277102462,-3080.34,0.00026142,3,"2024-06-13T11:11:42.462",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357279,1718277102505,-500.0,0.00026142,3,"2024-06-13T11:11:42.505",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357280,1718277102523,-500.0,0.00026142,3,"2024-06-13T11:11:42.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357281,1718277102544,-500.0,0.00026142,3,"2024-06-13T11:11:42.544",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357282,1718277102603,-500.0,0.00026142,3,"2024-06-13T11:11:42.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357283,1718277102645,-500.0,0.00026142,3,"2024-06-13T11:11:42.645",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357284,1718277102667,-907.62,0.00026142,3,"2024-06-13T11:11:42.667",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357285,1718277102698,-525.39,0.00026142,3,"2024-06-13T11:11:42.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357286,1718277102718,-500.0,0.00026142,3,"2024-06-13T11:11:42.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357287,1718277102738,-985.91,0.00026142,3,"2024-06-13T11:11:42.738",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357288,1718277102762,-500.0,0.00026142,3,"2024-06-13T11:11:42.762",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357289,1718277102780,-2729.07,0.00026142,3,"2024-06-13T11:11:42.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357290,1718277102800,-500.0,0.00026142,3,"2024-06-13T11:11:42.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357291,1718277102818,-3064.01,0.00026142,3,"2024-06-13T11:11:42.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357292,1718277102832,-640.1,0.00026142,3,"2024-06-13T11:11:42.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357293,1718277102851,-500.0,0.00026142,3,"2024-06-13T11:11:42.851",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357294,1718277102864,-500.0,0.00026142,3,"2024-06-13T11:11:42.864",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357295,1718277102878,-405.79920722,0.00026142,3,"2024-06-13T11:11:42.878",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357296,1718277102895,-500.0,0.00026142,3,"2024-06-13T11:11:42.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357297,1718277102912,-2850.36,0.00026142,3,"2024-06-13T11:11:42.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357298,1718277102927,-550.35928259,0.00026143,3,"2024-06-13T11:11:42.927",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357299,1718277102940,-500.0,0.00026143,3,"2024-06-13T11:11:42.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357300,1718277102967,-500.0,0.00026143,3,"2024-06-13T11:11:42.967",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357301,1718277102982,-500.0,0.00026143,3,"2024-06-13T11:11:42.982",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357302,1718277102998,-500.0,0.00026143,3,"2024-06-13T11:11:42.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357303,1718277103010,-215.12439765,0.00026143,3,"2024-06-13T11:11:43.010",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357304,1718277103026,-500.0,0.00026143,3,"2024-06-13T11:11:43.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357305,1718277103037,-500.0,0.00026143,3,"2024-06-13T11:11:43.037",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357306,1718277103052,-500.0,0.00026143,3,"2024-06-13T11:11:43.052",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357307,1718277103065,-500.0,0.00026143,3,"2024-06-13T11:11:43.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357308,1718277103080,-500.0,0.00026143,3,"2024-06-13T11:11:43.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357309,1718277103098,-543.44,0.00026143,3,"2024-06-13T11:11:43.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357310,1718277103113,-500.0,0.00026143,3,"2024-06-13T11:11:43.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357311,1718277103134,-500.0,0.00026143,3,"2024-06-13T11:11:43.134",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357312,1718277103150,-500.0,0.00026143,3,"2024-06-13T11:11:43.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357313,1718277103164,-517.46596701,0.00026143,3,"2024-06-13T11:11:43.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357314,1718277103179,-545.19,0.00026143,3,"2024-06-13T11:11:43.179",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357315,1718277103193,-500.0,0.00026143,3,"2024-06-13T11:11:43.193",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357316,1718277103207,-500.0,0.00026143,3,"2024-06-13T11:11:43.207",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357317,1718277103251,-500.0,0.00026143,3,"2024-06-13T11:11:43.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357318,1718277103291,-866.32,0.00026143,3,"2024-06-13T11:11:43.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357319,1718277103312,-500.0,0.00026143,3,"2024-06-13T11:11:43.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357320,1718277103339,-554.24,0.00026143,3,"2024-06-13T11:11:43.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357321,1718277103353,-500.0,0.00026143,3,"2024-06-13T11:11:43.353",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357322,1718277103368,-510.6523979,0.00026143,3,"2024-06-13T11:11:43.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357323,1718277103392,-794.39,0.00026143,3,"2024-06-13T11:11:43.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357324,1718277103407,-521.32995839,0.00026143,3,"2024-06-13T11:11:43.407",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357325,1718277103433,-500.0,0.00026143,3,"2024-06-13T11:11:43.433",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357326,1718277103447,-500.0,0.00026143,3,"2024-06-13T11:11:43.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357327,1718277103494,-500.0,0.00026143,3,"2024-06-13T11:11:43.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357328,1718277103523,-500.0,0.00026143,3,"2024-06-13T11:11:43.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357329,1718277103551,-200.0,0.00026143,3,"2024-06-13T11:11:43.551",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357330,1718277103570,-555.7,0.00026143,3,"2024-06-13T11:11:43.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357331,1718277103583,-564.77246589,0.00026143,3,"2024-06-13T11:11:43.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357332,1718277103602,-1106.58,0.00026143,3,"2024-06-13T11:11:43.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357333,1718277103629,-500.0,0.00026143,3,"2024-06-13T11:11:43.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357334,1718277103661,-509.14534006,0.00026143,3,"2024-06-13T11:11:43.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357335,1718277103692,-500.0,0.00026143,3,"2024-06-13T11:11:43.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357336,1718277103711,-283.47,0.00026143,3,"2024-06-13T11:11:43.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357337,1718277103732,-514.51855265,0.00026143,3,"2024-06-13T11:11:43.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357338,1718277103767,-500.0,0.00026143,3,"2024-06-13T11:11:43.767",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357339,1718277103790,-500.0,0.00026143,3,"2024-06-13T11:11:43.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357340,1718277103807,-1207.15,0.00026143,3,"2024-06-13T11:11:43.807",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357341,1718277103822,-263.00071979,0.00026143,3,"2024-06-13T11:11:43.822",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357342,1718277103841,-500.0,0.00026143,3,"2024-06-13T11:11:43.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357343,1718277103873,-940.28,0.00026143,3,"2024-06-13T11:11:43.873",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357344,1718277104010,-500.0,0.00026143,3,"2024-06-13T11:11:44.010",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357345,1718277104025,-633.48,0.00026143,3,"2024-06-13T11:11:44.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357346,1718277104037,-1695.46,0.00026143,3,"2024-06-13T11:11:44.037",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357347,1718277104055,-500.0,0.00026143,3,"2024-06-13T11:11:44.055",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357348,1718277104067,-1351.29,0.00026143,3,"2024-06-13T11:11:44.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357349,1718277104083,-500.0,0.00026143,3,"2024-06-13T11:11:44.083",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357350,1718277104100,-977.95,0.00026143,3,"2024-06-13T11:11:44.100",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357351,1718277104135,-557.92,0.00026143,3,"2024-06-13T11:11:44.135",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357352,1718277104167,-540.02956151,0.00026143,3,"2024-06-13T11:11:44.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357353,1718277104192,-500.0,0.00026143,3,"2024-06-13T11:11:44.192",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357354,1718277104227,-869.98,0.00026143,3,"2024-06-13T11:11:44.227",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357355,1718277104252,-2538.97,0.00026143,3,"2024-06-13T11:11:44.252",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357356,1718277104268,-774.79,0.00026143,3,"2024-06-13T11:11:44.268",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357357,1718277104313,-500.0,0.00026143,3,"2024-06-13T11:11:44.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357358,1718277104329,-500.0,0.00026143,3,"2024-06-13T11:11:44.329",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357359,1718277104345,-869.72,0.00026143,3,"2024-06-13T11:11:44.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357360,1718277104369,-500.0,0.00026143,3,"2024-06-13T11:11:44.369",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357361,1718277104390,-2643.48,0.00026143,3,"2024-06-13T11:11:44.390",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357362,1718277104408,-1050.99,0.00026143,3,"2024-06-13T11:11:44.408",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357363,1718277104420,-500.0,0.00026143,3,"2024-06-13T11:11:44.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357364,1718277104438,-6022.3,0.00026143,3,"2024-06-13T11:11:44.438",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357365,1718277104454,-594.46,0.00026143,3,"2024-06-13T11:11:44.454",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357366,1718277104467,-2325.51,0.00026143,3,"2024-06-13T11:11:44.467",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357367,1718277104487,-1340.93,0.00026143,3,"2024-06-13T11:11:44.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357368,1718277104503,-525.87,0.00026143,3,"2024-06-13T11:11:44.503",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357369,1718277104516,-2801.14,0.00026143,3,"2024-06-13T11:11:44.516",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357370,1718277104529,-556.9,0.00026143,3,"2024-06-13T11:11:44.529",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357371,1718277104541,-1037.02,0.00026143,3,"2024-06-13T11:11:44.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357372,1718277104568,-788.09,0.00026143,3,"2024-06-13T11:11:44.568",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357373,1718277104581,-500.0,0.00026143,3,"2024-06-13T11:11:44.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357374,1718277104593,-1590.22,0.00026143,3,"2024-06-13T11:11:44.593",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357375,1718277104606,-1299.11,0.00026143,3,"2024-06-13T11:11:44.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357376,1718277104620,-523.61,0.00026143,3,"2024-06-13T11:11:44.620",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357377,1718277104637,-1761.78,0.00026143,3,"2024-06-13T11:11:44.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357378,1718277104651,-500.0,0.00026143,3,"2024-06-13T11:11:44.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357379,1718277104665,-1262.69,0.00026143,3,"2024-06-13T11:11:44.665",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357380,1718277104677,-8305.14,0.00026143,3,"2024-06-13T11:11:44.677",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357381,1718277104691,-4418.73,0.00026143,3,"2024-06-13T11:11:44.691",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357382,1718277104707,-500.0,0.00026143,3,"2024-06-13T11:11:44.707",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357383,1718277104721,-577.13,0.00026143,3,"2024-06-13T11:11:44.721",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357384,1718277104737,-1444.06,0.00026143,3,"2024-06-13T11:11:44.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357385,1718277104765,-500.0,0.00026143,3,"2024-06-13T11:11:44.765",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357386,1718277104788,-725.83,0.00026143,3,"2024-06-13T11:11:44.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357387,1718277104806,-500.0,0.00026143,3,"2024-06-13T11:11:44.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357388,1718277104819,-1042.68,0.00026143,3,"2024-06-13T11:11:44.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357389,1718277104833,-500.0,0.00026143,3,"2024-06-13T11:11:44.833",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357390,1718277104856,-3100.67,0.00026143,3,"2024-06-13T11:11:44.856",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357391,1718277104874,-500.0,0.00026143,3,"2024-06-13T11:11:44.874",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357392,1718277104885,-518.8,0.00026143,3,"2024-06-13T11:11:44.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357393,1718277104900,-1727.08,0.00026143,3,"2024-06-13T11:11:44.900",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357394,1718277104957,-500.0,0.00026143,3,"2024-06-13T11:11:44.957",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357395,1718277104989,-500.0,0.00026143,3,"2024-06-13T11:11:44.989",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357396,1718277105014,-1122.65,0.00026143,3,"2024-06-13T11:11:45.014",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357397,1718277105025,-500.0,0.00026143,3,"2024-06-13T11:11:45.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357398,1718277105046,-505.98,0.00026143,3,"2024-06-13T11:11:45.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357399,1718277105059,-500.0,0.00026143,3,"2024-06-13T11:11:45.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357400,1718277105079,-1309.02,0.00026143,3,"2024-06-13T11:11:45.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357401,1718277105120,-662.75,0.00026143,3,"2024-06-13T11:11:45.120",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357402,1718277105141,-617.34,0.00026143,3,"2024-06-13T11:11:45.141",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357403,1718277105169,-983.88,0.00026143,3,"2024-06-13T11:11:45.169",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357404,1718277105186,-1386.52,0.00026143,3,"2024-06-13T11:11:45.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357405,1718277105200,-1442.64,0.00026143,3,"2024-06-13T11:11:45.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357406,1718277105247,-1828.6,0.00026143,3,"2024-06-13T11:11:45.247",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357407,1718277105269,-1892.77,0.00026143,3,"2024-06-13T11:11:45.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357408,1718277105284,-1002.34,0.00026143,3,"2024-06-13T11:11:45.284",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357409,1718277105302,-2616.45,0.00026143,3,"2024-06-13T11:11:45.302",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357410,1718277105316,-303.73450553,0.00026143,3,"2024-06-13T11:11:45.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357411,1718277105328,-1657.94,0.00026143,3,"2024-06-13T11:11:45.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357412,1718277105346,-1131.64,0.00026143,3,"2024-06-13T11:11:45.346",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357413,1718277105360,-1100.13,0.00026143,3,"2024-06-13T11:11:45.360",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357414,1718277105371,-3181.1,0.00026143,3,"2024-06-13T11:11:45.371",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357415,1718277105389,-790.44,0.00026143,3,"2024-06-13T11:11:45.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357416,1718277105406,-718.02,0.00026143,3,"2024-06-13T11:11:45.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357417,1718277105420,-300.0,0.00026146,2,"2024-06-13T11:11:45.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357418,1718277105432,-150.0,0.00026149,2,"2024-06-13T11:11:45.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357419,1718277105457,-150.0,0.00026157,2,"2024-06-13T11:11:45.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357420,1718277105473,-150.0,0.00026164,2,"2024-06-13T11:11:45.473",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357421,1718277105497,-150.0,0.00026182,2,"2024-06-13T11:11:45.497",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357422,1718277105517,-218.51742701,0.00026186,2,"2024-06-13T11:11:45.517",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357423,1718277105531,-166.66666666,0.0002619,2,"2024-06-13T11:11:45.531",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357424,1718277105549,-150.0,0.00026196,2,"2024-06-13T11:11:45.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357425,1718277105565,-153.68250367,0.00026199,2,"2024-06-13T11:11:45.565",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357426,1718277105580,-150.0,0.00026204,2,"2024-06-13T11:11:45.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357427,1718277105600,-150.0,0.00026213,2,"2024-06-13T11:11:45.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357428,1718277105625,-155.20948984,0.00026216,2,"2024-06-13T11:11:45.625",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357429,1718277105647,-166.66666666,0.00026218,2,"2024-06-13T11:11:45.647",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357430,1718277105662,-150.0,0.00026283,2,"2024-06-13T11:11:45.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357431,1718277105674,-1183.25,0.000263,3,"2024-06-13T11:11:45.674",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357432,1718277105685,-500.0,0.000263,3,"2024-06-13T11:11:45.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357433,1718277105698,-704.44,0.000263,3,"2024-06-13T11:11:45.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357434,1718277105711,-500.0,0.000263,3,"2024-06-13T11:11:45.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357435,1718277105736,-5852.16,0.000263,3,"2024-06-13T11:11:45.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357436,1718277105748,-2891.73,0.000263,3,"2024-06-13T11:11:45.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357437,1718277105759,-505.63568718,0.000263,3,"2024-06-13T11:11:45.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357438,1718277105772,-1318.26,0.000263,3,"2024-06-13T11:11:45.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357439,1718277105786,-2337.62,0.000263,3,"2024-06-13T11:11:45.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357440,1718277105801,-1185.47,0.000263,3,"2024-06-13T11:11:45.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357441,1718277105819,-510.22265897,0.000263,3,"2024-06-13T11:11:45.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357442,1718277105834,-1475.74,0.000263,3,"2024-06-13T11:11:45.834",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357443,1718277105867,-572.37,0.000263,3,"2024-06-13T11:11:45.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357444,1718277105887,-500.0,0.000263,3,"2024-06-13T11:11:45.887",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357445,1718277105900,-200.92416922,0.00026301,3,"2024-06-13T11:11:45.900",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357446,1718277105916,-500.0,0.00026301,2,"2024-06-13T11:11:45.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357447,1718277105935,-500.0,0.00026301,3,"2024-06-13T11:11:45.935",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357448,1718277105947,-437.88565838,0.00026301,3,"2024-06-13T11:11:45.947",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357449,1718277105963,-500.0,0.00026301,3,"2024-06-13T11:11:45.963",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357450,1718277105978,-445.64656895,0.00026301,3,"2024-06-13T11:11:45.978",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357451,1718277105997,-500.0,0.00026301,3,"2024-06-13T11:11:45.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357452,1718277106012,-500.0,0.00026301,3,"2024-06-13T11:11:46.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357453,1718277106026,-234.65839359,0.00026301,3,"2024-06-13T11:11:46.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357454,1718277106043,-500.0,0.00026301,3,"2024-06-13T11:11:46.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357455,1718277106064,-300.0,0.00026301,2,"2024-06-13T11:11:46.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357456,1718277106083,-526.20582968,0.00026306,2,"2024-06-13T11:11:46.083",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357457,1718277106098,-526.20582968,0.0002632,2,"2024-06-13T11:11:46.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357458,1718277106150,-150.0,0.00026338,2,"2024-06-13T11:11:46.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357459,1718277106165,-157.86625063,0.00026393,2,"2024-06-13T11:11:46.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357460,1718277106204,-150.0,0.00026397,7,"2024-06-13T11:11:46.204",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357461,1718277106235,-150.0,0.00026397,7,"2024-06-13T11:11:46.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357462,1718277106249,-151.0,0.00026398,7,"2024-06-13T11:11:46.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357463,1718277106266,-1367411.53507997,0.00026398,2,"2024-06-13T11:11:46.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357464,1718277106285,-1608.33890032,0.00026399,2,"2024-06-13T11:11:46.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357465,1718277106303,-150.0,0.00026402,2,"2024-06-13T11:11:46.303",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357466,1718277106316,-153.29131969,0.00026403,2,"2024-06-13T11:11:46.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357467,1718277106330,-628.5,0.00026414,3,"2024-06-13T11:11:46.330",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357468,1718277106345,-877.35,0.00026414,3,"2024-06-13T11:11:46.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357469,1718277106361,-1070.7,0.00026414,3,"2024-06-13T11:11:46.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357470,1718277106374,-500.0,0.00026414,3,"2024-06-13T11:11:46.374",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357471,1718277106386,-871.84,0.00026414,3,"2024-06-13T11:11:46.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357472,1718277106402,-1196.79,0.00026414,3,"2024-06-13T11:11:46.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357473,1718277106421,-2448.85,0.00026414,3,"2024-06-13T11:11:46.421",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357474,1718277106479,-748.9,0.00026414,3,"2024-06-13T11:11:46.479",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357475,1718277106507,-1584.05,0.00026414,3,"2024-06-13T11:11:46.507",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357476,1718277106559,-875.77,0.00026414,3,"2024-06-13T11:11:46.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357477,1718277106574,-896.33,0.00026414,3,"2024-06-13T11:11:46.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357478,1718277106585,-1393.21,0.00026414,3,"2024-06-13T11:11:46.585",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357479,1718277106603,-712.29,0.00026414,3,"2024-06-13T11:11:46.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357480,1718277106622,-3021.74,0.00026414,3,"2024-06-13T11:11:46.622",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357481,1718277106638,-2955.13,0.00026414,3,"2024-06-13T11:11:46.638",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357482,1718277106657,-1592.21,0.00026414,3,"2024-06-13T11:11:46.657",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357483,1718277106673,-1489.31,0.00026414,3,"2024-06-13T11:11:46.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357484,1718277106701,-1351.15,0.00026414,3,"2024-06-13T11:11:46.701",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357485,1718277106716,-1097.22,0.00026414,3,"2024-06-13T11:11:46.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357486,1718277106732,-1841.9,0.00026414,3,"2024-06-13T11:11:46.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357487,1718277106746,-500.0,0.00026414,3,"2024-06-13T11:11:46.746",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357488,1718277106766,-1562.15,0.00026414,3,"2024-06-13T11:11:46.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357489,1718277106782,-500.0,0.00026414,3,"2024-06-13T11:11:46.782",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357490,1718277106803,-500.0,0.00026414,3,"2024-06-13T11:11:46.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357491,1718277106819,-1074.6,0.00026415,3,"2024-06-13T11:11:46.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357492,1718277106831,-31357.31,0.00026415,3,"2024-06-13T11:11:46.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357493,1718277106842,-1670.36,0.00026415,3,"2024-06-13T11:11:46.842",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357494,1718277106858,-1382.88,0.00026415,3,"2024-06-13T11:11:46.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357495,1718277106873,-739.94,0.00026415,3,"2024-06-13T11:11:46.873",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357496,1718277106887,-892.4,0.00026415,3,"2024-06-13T11:11:46.887",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357497,1718277106902,-1184.9,0.00026415,3,"2024-06-13T11:11:46.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357498,1718277106916,-585.64,0.00026415,3,"2024-06-13T11:11:46.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357499,1718277106931,-929.82,0.00026415,3,"2024-06-13T11:11:46.931",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357500,1718277106946,-623.27,0.00026415,3,"2024-06-13T11:11:46.946",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357501,1718277106961,-1120.48,0.00026415,3,"2024-06-13T11:11:46.961",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357502,1718277106983,-466.39591128,0.00026416,3,"2024-06-13T11:11:46.983",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357503,1718277106997,-569.68,0.00026416,3,"2024-06-13T11:11:46.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357504,1718277107009,-200.9986174,0.00026416,3,"2024-06-13T11:11:47.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357505,1718277107022,-500.0,0.00026416,3,"2024-06-13T11:11:47.022",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357506,1718277107050,-500.0,0.00026416,3,"2024-06-13T11:11:47.050",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357507,1718277107072,-500.0,0.00026416,3,"2024-06-13T11:11:47.072",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357508,1718277107089,-500.0,0.00026416,3,"2024-06-13T11:11:47.089",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357509,1718277107112,-500.0,0.00026416,3,"2024-06-13T11:11:47.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357510,1718277107137,-500.0,0.00026416,3,"2024-06-13T11:11:47.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357511,1718277107160,-653.07,0.00026416,3,"2024-06-13T11:11:47.160",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357512,1718277107172,-500.0,0.00026416,3,"2024-06-13T11:11:47.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357513,1718277107187,-500.0,0.00026416,3,"2024-06-13T11:11:47.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357514,1718277107202,-1199.36,0.00026416,3,"2024-06-13T11:11:47.202",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357515,1718277107243,-500.0,0.00026416,3,"2024-06-13T11:11:47.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357516,1718277107259,-509.88,0.00026416,3,"2024-06-13T11:11:47.259",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357517,1718277107273,-500.0,0.00026416,3,"2024-06-13T11:11:47.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357518,1718277107302,-500.0,0.00026416,3,"2024-06-13T11:11:47.302",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357519,1718277107316,-500.0,0.00026416,3,"2024-06-13T11:11:47.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357520,1718277107337,-500.0,0.00026416,3,"2024-06-13T11:11:47.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357521,1718277107348,-760.53,0.00026416,3,"2024-06-13T11:11:47.348",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357522,1718277107361,-500.0,0.00026416,3,"2024-06-13T11:11:47.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357523,1718277107372,-500.0,0.00026416,3,"2024-06-13T11:11:47.372",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357524,1718277107384,-500.0,0.00026416,3,"2024-06-13T11:11:47.384",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357525,1718277107398,-500.0,0.00026416,3,"2024-06-13T11:11:47.398",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357526,1718277107409,-500.0,0.00026416,3,"2024-06-13T11:11:47.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357527,1718277107420,-510.77638243,0.00026416,3,"2024-06-13T11:11:47.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357528,1718277107436,-306.0540891,0.00026416,3,"2024-06-13T11:11:47.436",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357529,1718277107453,-1016.21,0.00026416,3,"2024-06-13T11:11:47.453",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357530,1718277107468,-500.0,0.00026416,3,"2024-06-13T11:11:47.468",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357531,1718277107485,-803.45,0.00026416,3,"2024-06-13T11:11:47.485",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357532,1718277107496,-500.0,0.00026416,3,"2024-06-13T11:11:47.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357533,1718277107507,-569.21565634,0.00026416,3,"2024-06-13T11:11:47.507",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357534,1718277107526,-500.0,0.00026416,3,"2024-06-13T11:11:47.526",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357535,1718277107540,-500.0,0.00026416,3,"2024-06-13T11:11:47.540",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357536,1718277107556,-500.0,0.00026416,3,"2024-06-13T11:11:47.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357537,1718277107570,-913.83,0.00026416,3,"2024-06-13T11:11:47.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357538,1718277107583,-491.26572758,0.00026416,3,"2024-06-13T11:11:47.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357539,1718277107606,-878.65,0.00026416,3,"2024-06-13T11:11:47.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357540,1718277107627,-2296.66,0.00026416,3,"2024-06-13T11:11:47.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357541,1718277107640,-500.0,0.00026416,3,"2024-06-13T11:11:47.640",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357542,1718277107660,-762.45,0.00026416,3,"2024-06-13T11:11:47.660",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357543,1718277107679,-500.0,0.00026416,3,"2024-06-13T11:11:47.679",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357544,1718277107693,-555.03,0.00026416,3,"2024-06-13T11:11:47.693",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357545,1718277107705,-1924.86,0.00026416,3,"2024-06-13T11:11:47.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357546,1718277107720,-500.0,0.00026416,3,"2024-06-13T11:11:47.720",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357547,1718277107735,-1949.34,0.00026416,3,"2024-06-13T11:11:47.735",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357548,1718277107763,-3080.34,0.00026416,3,"2024-06-13T11:11:47.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357549,1718277107775,-500.0,0.00026416,3,"2024-06-13T11:11:47.775",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357550,1718277107788,-500.0,0.00026416,3,"2024-06-13T11:11:47.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357551,1718277107808,-500.0,0.00026416,3,"2024-06-13T11:11:47.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357552,1718277107823,-150.0,0.00026416,2,"2024-06-13T11:11:47.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357553,1718277107840,-500.0,0.00026416,3,"2024-06-13T11:11:47.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357554,1718277107854,-500.0,0.00026416,3,"2024-06-13T11:11:47.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357555,1718277107866,-907.62,0.00026416,3,"2024-06-13T11:11:47.866",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357556,1718277107889,-525.39,0.00026416,3,"2024-06-13T11:11:47.889",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357557,1718277107902,-500.0,0.00026416,3,"2024-06-13T11:11:47.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357558,1718277107918,-985.91,0.00026416,3,"2024-06-13T11:11:47.918",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357559,1718277107931,-500.0,0.00026416,3,"2024-06-13T11:11:47.931",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357560,1718277107950,-2729.07,0.00026416,3,"2024-06-13T11:11:47.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357561,1718277107963,-500.0,0.00026416,3,"2024-06-13T11:11:47.963",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357562,1718277107975,-3064.01,0.00026416,3,"2024-06-13T11:11:47.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357563,1718277107987,-640.1,0.00026416,3,"2024-06-13T11:11:47.987",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357564,1718277108001,-500.0,0.00026416,3,"2024-06-13T11:11:48.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357565,1718277108020,-432.60953686,0.00026416,3,"2024-06-13T11:11:48.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357566,1718277108033,-500.0,0.00026416,3,"2024-06-13T11:11:48.033",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357567,1718277108046,-2850.36,0.00026416,3,"2024-06-13T11:11:48.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357568,1718277108062,-367.78,0.00026417,3,"2024-06-13T11:11:48.062",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357569,1718277108074,-500.0,0.00026417,3,"2024-06-13T11:11:48.074",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357570,1718277108087,-540.26813641,0.00026417,3,"2024-06-13T11:11:48.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357571,1718277108106,-500.0,0.00026417,3,"2024-06-13T11:11:48.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357572,1718277108135,-500.0,0.00026417,3,"2024-06-13T11:11:48.135",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357573,1718277108157,-500.0,0.00026417,3,"2024-06-13T11:11:48.157",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357574,1718277108180,-500.0,0.00026417,3,"2024-06-13T11:11:48.180",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357575,1718277108196,-500.0,0.00026417,3,"2024-06-13T11:11:48.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357576,1718277108208,-500.0,0.00026417,3,"2024-06-13T11:11:48.208",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357577,1718277108230,-543.44,0.00026417,3,"2024-06-13T11:11:48.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357578,1718277108248,-500.0,0.00026417,3,"2024-06-13T11:11:48.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357579,1718277108260,-500.0,0.00026417,3,"2024-06-13T11:11:48.260",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357580,1718277108278,-500.0,0.00026417,3,"2024-06-13T11:11:48.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357581,1718277108291,-545.19,0.00026417,3,"2024-06-13T11:11:48.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357582,1718277108310,-500.0,0.00026417,3,"2024-06-13T11:11:48.310",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357583,1718277108331,-500.0,0.00026417,3,"2024-06-13T11:11:48.331",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357584,1718277108343,-866.32,0.00026417,3,"2024-06-13T11:11:48.343",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357585,1718277108357,-500.0,0.00026417,3,"2024-06-13T11:11:48.357",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357586,1718277108371,-554.24,0.00026417,3,"2024-06-13T11:11:48.371",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357587,1718277108388,-794.39,0.00026417,3,"2024-06-13T11:11:48.388",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357588,1718277108403,-500.0,0.00026417,3,"2024-06-13T11:11:48.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357589,1718277108420,-500.0,0.00026417,3,"2024-06-13T11:11:48.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357590,1718277108448,-272.70543282,0.00026417,3,"2024-06-13T11:11:48.448",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357591,1718277108487,-500.0,0.00026417,3,"2024-06-13T11:11:48.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357592,1718277108505,-200.0,0.00026417,3,"2024-06-13T11:11:48.505",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357593,1718277108524,-555.7,0.00026417,3,"2024-06-13T11:11:48.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357594,1718277108540,-1106.58,0.00026417,3,"2024-06-13T11:11:48.540",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357595,1718277108593,-548.01915492,0.00026417,3,"2024-06-13T11:11:48.593",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357596,1718277108605,-500.0,0.00026417,3,"2024-06-13T11:11:48.605",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357597,1718277108619,-283.47,0.00026417,3,"2024-06-13T11:11:48.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357598,1718277108632,-500.0,0.00026417,3,"2024-06-13T11:11:48.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357599,1718277108665,-500.0,0.00026417,3,"2024-06-13T11:11:48.665",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357600,1718277108691,-1207.15,0.00026417,3,"2024-06-13T11:11:48.691",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357601,1718277108711,-500.0,0.00026417,3,"2024-06-13T11:11:48.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357602,1718277108725,-940.28,0.00026417,3,"2024-06-13T11:11:48.725",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357603,1718277108744,-500.0,0.00026417,3,"2024-06-13T11:11:48.744",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357604,1718277108755,-633.48,0.00026417,3,"2024-06-13T11:11:48.755",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357605,1718277108776,-1695.46,0.00026417,3,"2024-06-13T11:11:48.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357606,1718277108801,-500.0,0.00026417,3,"2024-06-13T11:11:48.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357607,1718277108814,-1351.29,0.00026417,3,"2024-06-13T11:11:48.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357608,1718277108841,-500.0,0.00026417,3,"2024-06-13T11:11:48.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357609,1718277108874,-977.95,0.00026417,3,"2024-06-13T11:11:48.874",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357610,1718277108892,-557.92,0.00026417,3,"2024-06-13T11:11:48.892",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357611,1718277108916,-500.0,0.00026417,3,"2024-06-13T11:11:48.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357612,1718277108933,-869.98,0.00026417,3,"2024-06-13T11:11:48.933",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357613,1718277108955,-2538.97,0.00026417,3,"2024-06-13T11:11:48.955",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357614,1718277108975,-774.79,0.00026417,3,"2024-06-13T11:11:48.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357615,1718277108991,-500.0,0.00026417,3,"2024-06-13T11:11:48.991",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357616,1718277109014,-500.0,0.00026417,3,"2024-06-13T11:11:49.014",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357617,1718277109047,-869.72,0.00026417,3,"2024-06-13T11:11:49.047",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357618,1718277109068,-2643.48,0.00026417,3,"2024-06-13T11:11:49.068",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357619,1718277109080,-1050.99,0.00026417,3,"2024-06-13T11:11:49.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357620,1718277109091,-500.0,0.00026417,3,"2024-06-13T11:11:49.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357621,1718277109102,-6022.3,0.00026417,3,"2024-06-13T11:11:49.102",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357622,1718277109115,-2325.51,0.00026417,3,"2024-06-13T11:11:49.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357623,1718277109127,-594.46,0.00026417,3,"2024-06-13T11:11:49.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357624,1718277109140,-1340.93,0.00026417,3,"2024-06-13T11:11:49.140",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357625,1718277109155,-525.87,0.00026417,3,"2024-06-13T11:11:49.155",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357626,1718277109172,-2801.14,0.00026417,3,"2024-06-13T11:11:49.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357627,1718277109187,-556.9,0.00026417,3,"2024-06-13T11:11:49.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357628,1718277109206,-1037.02,0.00026417,3,"2024-06-13T11:11:49.206",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357629,1718277109237,-788.09,0.00026417,3,"2024-06-13T11:11:49.237",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357630,1718277109264,-500.0,0.00026417,3,"2024-06-13T11:11:49.264",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357631,1718277109280,-1590.22,0.00026417,3,"2024-06-13T11:11:49.280",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357632,1718277109311,-1299.11,0.00026417,3,"2024-06-13T11:11:49.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357633,1718277109335,-1761.78,0.00026417,3,"2024-06-13T11:11:49.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357634,1718277109351,-557.7849739,0.00026417,3,"2024-06-13T11:11:49.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357635,1718277109364,-1262.69,0.00026417,3,"2024-06-13T11:11:49.364",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357636,1718277109376,-8305.14,0.00026417,3,"2024-06-13T11:11:49.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357637,1718277109387,-4418.73,0.00026417,3,"2024-06-13T11:11:49.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357638,1718277109399,-500.0,0.00026417,3,"2024-06-13T11:11:49.399",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357639,1718277109413,-577.13,0.00026417,3,"2024-06-13T11:11:49.413",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357640,1718277109428,-1444.06,0.00026417,3,"2024-06-13T11:11:49.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357641,1718277109444,-500.0,0.00026417,3,"2024-06-13T11:11:49.444",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357642,1718277109465,-725.83,0.00026417,3,"2024-06-13T11:11:49.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357643,1718277109491,-509.66488457,0.00026417,3,"2024-06-13T11:11:49.491",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357644,1718277109509,-1042.68,0.00026417,3,"2024-06-13T11:11:49.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357645,1718277109526,-500.0,0.00026417,3,"2024-06-13T11:11:49.526",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357646,1718277109539,-3100.67,0.00026417,3,"2024-06-13T11:11:49.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357647,1718277109551,-500.0,0.00026417,3,"2024-06-13T11:11:49.551",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357648,1718277109568,-518.8,0.00026417,3,"2024-06-13T11:11:49.568",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357649,1718277109588,-1727.08,0.00026417,3,"2024-06-13T11:11:49.588",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357650,1718277109606,-500.0,0.00026417,3,"2024-06-13T11:11:49.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357651,1718277109624,-500.0,0.00026417,3,"2024-06-13T11:11:49.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357652,1718277109640,-1122.65,0.00026417,3,"2024-06-13T11:11:49.640",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357653,1718277109820,-500.0,0.00026417,3,"2024-06-13T11:11:49.820",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357654,1718277109833,-505.98,0.00026417,3,"2024-06-13T11:11:49.833",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357655,1718277109846,-468.93301597,0.00026417,3,"2024-06-13T11:11:49.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357656,1718277109872,-1309.02,0.00026417,3,"2024-06-13T11:11:49.872",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357657,1718277109895,-662.75,0.00026417,3,"2024-06-13T11:11:49.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357658,1718277109916,-617.34,0.00026417,3,"2024-06-13T11:11:49.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357659,1718277109934,-983.88,0.00026417,3,"2024-06-13T11:11:49.934",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357660,1718277109950,-1386.52,0.00026417,3,"2024-06-13T11:11:49.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357661,1718277109969,-1442.64,0.00026417,3,"2024-06-13T11:11:49.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357662,1718277109990,-1828.6,0.00026417,3,"2024-06-13T11:11:49.990",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357663,1718277110014,-1892.77,0.00026417,3,"2024-06-13T11:11:50.014",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357664,1718277110030,-1002.34,0.00026417,3,"2024-06-13T11:11:50.030",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357665,1718277110048,-2616.45,0.00026417,3,"2024-06-13T11:11:50.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357666,1718277110067,-1657.94,0.00026417,3,"2024-06-13T11:11:50.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357667,1718277110088,-1131.64,0.00026417,3,"2024-06-13T11:11:50.088",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357668,1718277110124,-1100.13,0.00026417,3,"2024-06-13T11:11:50.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357669,1718277110146,-3181.1,0.00026417,3,"2024-06-13T11:11:50.146",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357670,1718277110159,-790.44,0.00026417,3,"2024-06-13T11:11:50.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357671,1718277110183,-150.0,0.00026442,2,"2024-06-13T11:11:50.183",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357672,1718277110212,-150.0,0.0002646,2,"2024-06-13T11:11:50.212",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357673,1718277110235,-150.0,0.00026492,2,"2024-06-13T11:11:50.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357674,1718277110248,-150.0,0.00026515,2,"2024-06-13T11:11:50.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357675,1718277110260,-152.94225763,0.00026516,2,"2024-06-13T11:11:50.260",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357676,1718277110277,-526.20582968,0.00026518,2,"2024-06-13T11:11:50.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357677,1718277110296,-150.0,0.00026557,2,"2024-06-13T11:11:50.296",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357678,1718277110313,-300.0,0.0002657,2,"2024-06-13T11:11:50.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357679,1718277110326,-157.96553431,0.0002657,2,"2024-06-13T11:11:50.326",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357680,1718277110343,-1183.25,0.00026574,3,"2024-06-13T11:11:50.343",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357681,1718277110357,-500.0,0.00026574,3,"2024-06-13T11:11:50.357",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357682,1718277110380,-704.44,0.00026574,3,"2024-06-13T11:11:50.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357683,1718277110412,-500.0,0.00026574,3,"2024-06-13T11:11:50.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357684,1718277110438,-5852.16,0.00026574,3,"2024-06-13T11:11:50.438",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357685,1718277110460,-2891.73,0.00026574,3,"2024-06-13T11:11:50.460",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357686,1718277110486,-1318.26,0.00026574,3,"2024-06-13T11:11:50.486",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357687,1718277110504,-2337.62,0.00026574,3,"2024-06-13T11:11:50.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357688,1718277110522,-1185.47,0.00026574,3,"2024-06-13T11:11:50.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357689,1718277110555,-1475.74,0.00026574,3,"2024-06-13T11:11:50.555",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357690,1718277110583,-572.37,0.00026574,3,"2024-06-13T11:11:50.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357691,1718277110609,-520.71086345,0.00026574,3,"2024-06-13T11:11:50.609",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357692,1718277110623,-500.0,0.00026575,2,"2024-06-13T11:11:50.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357693,1718277110635,-500.0,0.00026575,3,"2024-06-13T11:11:50.635",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357694,1718277110653,-500.0,0.00026575,3,"2024-06-13T11:11:50.653",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357695,1718277110672,-500.0,0.00026575,3,"2024-06-13T11:11:50.672",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357696,1718277110685,-500.0,0.00026575,3,"2024-06-13T11:11:50.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357697,1718277110697,-500.0,0.00026575,3,"2024-06-13T11:11:50.697",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357698,1718277110711,-150.0,0.00026577,2,"2024-06-13T11:11:50.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357699,1718277110727,-500.0,0.00026585,2,"2024-06-13T11:11:50.727",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357700,1718277110743,-200.0,0.00026585,2,"2024-06-13T11:11:50.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357701,1718277110761,-166.36964741,0.00026595,2,"2024-06-13T11:11:50.761",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357702,1718277110780,-3000.85,0.000266,2,"2024-06-13T11:11:50.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357703,1718277110807,-150.0,0.00026605,2,"2024-06-13T11:11:50.807",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357704,1718277110840,-156.17044263,0.00026614,2,"2024-06-13T11:11:50.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357705,1718277110853,-150.0,0.00026614,2,"2024-06-13T11:11:50.853",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357706,1718277110868,-152.1899555,0.00026617,2,"2024-06-13T11:11:50.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357707,1718277110890,-228.87976901,0.00026633,2,"2024-06-13T11:11:50.890",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357708,1718277110908,-157.89937374,0.00026649,2,"2024-06-13T11:11:50.908",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357709,1718277110934,-152.1899555,0.00026681,2,"2024-06-13T11:11:50.934",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357710,1718277110963,-500.0,0.00026682,2,"2024-06-13T11:11:50.963",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357711,1718277110985,-500.0,0.00026682,2,"2024-06-13T11:11:50.985",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357712,1718277111009,-500.0,0.00026682,2,"2024-06-13T11:11:51.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357713,1718277111025,-150.0,0.00026684,2,"2024-06-13T11:11:51.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357714,1718277111042,-628.5,0.00026688,3,"2024-06-13T11:11:51.042",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357715,1718277111055,-877.35,0.00026688,3,"2024-06-13T11:11:51.055",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357716,1718277111077,-1070.7,0.00026688,3,"2024-06-13T11:11:51.077",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357717,1718277111095,-500.0,0.00026688,3,"2024-06-13T11:11:51.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357718,1718277111111,-871.84,0.00026688,3,"2024-06-13T11:11:51.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357719,1718277111134,-1196.79,0.00026688,3,"2024-06-13T11:11:51.134",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357720,1718277111152,-2448.85,0.00026688,3,"2024-06-13T11:11:51.152",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357721,1718277111170,-748.9,0.00026688,3,"2024-06-13T11:11:51.170",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357722,1718277111182,-1584.05,0.00026688,3,"2024-06-13T11:11:51.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357723,1718277111196,-875.77,0.00026688,3,"2024-06-13T11:11:51.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357724,1718277111235,-896.33,0.00026688,3,"2024-06-13T11:11:51.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357725,1718277111251,-1393.21,0.00026688,3,"2024-06-13T11:11:51.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357726,1718277111275,-712.29,0.00026688,3,"2024-06-13T11:11:51.275",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357727,1718277111290,-3021.74,0.00026688,3,"2024-06-13T11:11:51.290",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357728,1718277111328,-2955.13,0.00026688,3,"2024-06-13T11:11:51.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357729,1718277111345,-1592.21,0.00026688,3,"2024-06-13T11:11:51.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357730,1718277111359,-1489.31,0.00026688,3,"2024-06-13T11:11:51.359",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357731,1718277111372,-1351.15,0.00026688,3,"2024-06-13T11:11:51.372",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357732,1718277111388,-1097.22,0.00026688,3,"2024-06-13T11:11:51.388",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357733,1718277111402,-1841.9,0.00026688,3,"2024-06-13T11:11:51.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357734,1718277111416,-500.0,0.00026688,3,"2024-06-13T11:11:51.416",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357735,1718277111451,-1562.15,0.00026688,3,"2024-06-13T11:11:51.451",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357736,1718277111463,-500.0,0.00026688,3,"2024-06-13T11:11:51.463",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357737,1718277111474,-292.55253634,0.00026688,3,"2024-06-13T11:11:51.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357738,1718277111494,-1074.6,0.00026689,3,"2024-06-13T11:11:51.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357739,1718277111506,-31357.31,0.00026689,3,"2024-06-13T11:11:51.506",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357740,1718277111518,-1670.36,0.00026689,3,"2024-06-13T11:11:51.518",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357741,1718277111532,-1382.88,0.00026689,3,"2024-06-13T11:11:51.532",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357742,1718277111543,-739.94,0.00026689,3,"2024-06-13T11:11:51.543",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357743,1718277111566,-892.4,0.00026689,3,"2024-06-13T11:11:51.566",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357744,1718277111578,-1184.9,0.00026689,3,"2024-06-13T11:11:51.578",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357745,1718277111595,-585.64,0.00026689,3,"2024-06-13T11:11:51.595",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357746,1718277111607,-929.82,0.00026689,3,"2024-06-13T11:11:51.607",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357747,1718277111627,-623.27,0.00026689,3,"2024-06-13T11:11:51.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357748,1718277111638,-1120.48,0.00026689,3,"2024-06-13T11:11:51.638",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357749,1718277111651,-500.0,0.0002669,3,"2024-06-13T11:11:51.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357750,1718277111666,-225.5,0.0002669,3,"2024-06-13T11:11:51.666",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357751,1718277111688,-440.24,0.0002669,3,"2024-06-13T11:11:51.688",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357752,1718277111703,-500.0,0.0002669,3,"2024-06-13T11:11:51.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357753,1718277111716,-553.36,0.0002669,3,"2024-06-13T11:11:51.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357754,1718277111738,-280.25989565,0.0002669,3,"2024-06-13T11:11:51.738",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357755,1718277111758,-653.07,0.0002669,3,"2024-06-13T11:11:51.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357756,1718277111774,-203.07093415,0.0002669,3,"2024-06-13T11:11:51.774",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357757,1718277111792,-500.0,0.0002669,3,"2024-06-13T11:11:51.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357758,1718277111803,-1199.36,0.0002669,3,"2024-06-13T11:11:51.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357759,1718277111816,-455.6,0.0002669,3,"2024-06-13T11:11:51.816",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357760,1718277111827,-500.0,0.0002669,3,"2024-06-13T11:11:51.827",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357761,1718277111845,-760.53,0.0002669,3,"2024-06-13T11:11:51.845",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357762,1718277111858,-500.0,0.0002669,3,"2024-06-13T11:11:51.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357763,1718277111872,-500.0,0.0002669,3,"2024-06-13T11:11:51.872",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357764,1718277111884,-500.0,0.0002669,3,"2024-06-13T11:11:51.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357765,1718277111895,-500.0,0.0002669,3,"2024-06-13T11:11:51.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357766,1718277111907,-500.0,0.0002669,3,"2024-06-13T11:11:51.907",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357767,1718277111924,-1016.21,0.0002669,3,"2024-06-13T11:11:51.924",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357768,1718277111935,-500.0,0.0002669,3,"2024-06-13T11:11:51.935",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357769,1718277111952,-803.45,0.0002669,3,"2024-06-13T11:11:51.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357770,1718277111965,-617.55568325,0.0002669,3,"2024-06-13T11:11:51.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357771,1718277111986,-500.0,0.0002669,3,"2024-06-13T11:11:51.986",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357772,1718277111997,-500.0,0.0002669,3,"2024-06-13T11:11:51.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357773,1718277112016,-500.0,0.0002669,3,"2024-06-13T11:11:52.016",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357774,1718277112040,-913.83,0.0002669,3,"2024-06-13T11:11:52.040",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357775,1718277112054,-878.65,0.0002669,3,"2024-06-13T11:11:52.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357776,1718277112071,-2296.66,0.0002669,3,"2024-06-13T11:11:52.071",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357777,1718277112084,-500.0,0.0002669,3,"2024-06-13T11:11:52.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357778,1718277112099,-762.45,0.0002669,3,"2024-06-13T11:11:52.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357779,1718277112111,-500.0,0.0002669,3,"2024-06-13T11:11:52.111",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357780,1718277112123,-555.03,0.0002669,3,"2024-06-13T11:11:52.123",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357781,1718277112137,-1924.86,0.0002669,3,"2024-06-13T11:11:52.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357782,1718277112154,-385.52467978,0.0002669,3,"2024-06-13T11:11:52.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357783,1718277112171,-1949.34,0.0002669,3,"2024-06-13T11:11:52.171",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357784,1718277112186,-3080.34,0.0002669,3,"2024-06-13T11:11:52.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357785,1718277112200,-500.0,0.0002669,3,"2024-06-13T11:11:52.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357786,1718277112247,-500.0,0.0002669,3,"2024-06-13T11:11:52.247",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357787,1718277112266,-332.80767725,0.0002669,3,"2024-06-13T11:11:52.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357788,1718277112279,-500.0,0.0002669,3,"2024-06-13T11:11:52.279",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357789,1718277112289,-500.0,0.0002669,3,"2024-06-13T11:11:52.289",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357790,1718277112308,-907.62,0.0002669,3,"2024-06-13T11:11:52.308",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357791,1718277112318,-525.39,0.0002669,3,"2024-06-13T11:11:52.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357792,1718277112333,-500.0,0.0002669,3,"2024-06-13T11:11:52.333",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357793,1718277112347,-985.91,0.0002669,3,"2024-06-13T11:11:52.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357794,1718277112362,-500.0,0.0002669,3,"2024-06-13T11:11:52.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357795,1718277112380,-2729.07,0.0002669,3,"2024-06-13T11:11:52.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357796,1718277112403,-500.0,0.0002669,3,"2024-06-13T11:11:52.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357797,1718277112433,-3064.01,0.0002669,3,"2024-06-13T11:11:52.433",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357798,1718277112455,-640.1,0.0002669,3,"2024-06-13T11:11:52.455",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357799,1718277112472,-500.0,0.0002669,3,"2024-06-13T11:11:52.472",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357800,1718277112487,-500.0,0.0002669,3,"2024-06-13T11:11:52.487",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357801,1718277112499,-2850.36,0.0002669,3,"2024-06-13T11:11:52.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357802,1718277112511,-500.0,0.00026691,3,"2024-06-13T11:11:52.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357803,1718277112531,-500.0,0.00026691,3,"2024-06-13T11:11:52.531",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357804,1718277112547,-500.0,0.00026691,3,"2024-06-13T11:11:52.547",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357805,1718277112561,-500.0,0.00026691,3,"2024-06-13T11:11:52.561",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357806,1718277112577,-500.0,0.00026691,3,"2024-06-13T11:11:52.577",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357807,1718277112589,-500.0,0.00026691,3,"2024-06-13T11:11:52.589",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357808,1718277112603,-543.44,0.00026691,3,"2024-06-13T11:11:52.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357809,1718277112615,-364.11179511,0.00026691,3,"2024-06-13T11:11:52.615",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357810,1718277112628,-500.0,0.00026691,3,"2024-06-13T11:11:52.628",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357811,1718277112657,-500.0,0.00026691,3,"2024-06-13T11:11:52.657",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357812,1718277112675,-545.19,0.00026691,3,"2024-06-13T11:11:52.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357813,1718277112690,-397.33,0.00026691,3,"2024-06-13T11:11:52.690",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357814,1718277112702,-500.0,0.00026691,3,"2024-06-13T11:11:52.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357815,1718277112713,-866.32,0.00026691,3,"2024-06-13T11:11:52.713",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357816,1718277112724,-554.24,0.00026691,3,"2024-06-13T11:11:52.724",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357817,1718277112745,-794.39,0.00026691,3,"2024-06-13T11:11:52.745",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357818,1718277112757,-500.0,0.00026691,3,"2024-06-13T11:11:52.757",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357819,1718277112772,-500.0,0.00026691,3,"2024-06-13T11:11:52.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357820,1718277112787,-500.0,0.00026691,3,"2024-06-13T11:11:52.787",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357821,1718277112803,-200.0,0.00026691,3,"2024-06-13T11:11:52.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357822,1718277112816,-555.7,0.00026691,3,"2024-06-13T11:11:52.816",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357823,1718277112830,-1106.58,0.00026691,3,"2024-06-13T11:11:52.830",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357824,1718277112848,-500.0,0.00026691,3,"2024-06-13T11:11:52.848",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357825,1718277112865,-283.47,0.00026691,3,"2024-06-13T11:11:52.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357826,1718277112880,-500.0,0.00026691,3,"2024-06-13T11:11:52.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357827,1718277112894,-500.0,0.00026691,3,"2024-06-13T11:11:52.894",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357828,1718277112907,-1207.15,0.00026691,3,"2024-06-13T11:11:52.907",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357829,1718277112927,-500.0,0.00026691,3,"2024-06-13T11:11:52.927",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357830,1718277112943,-940.28,0.00026691,3,"2024-06-13T11:11:52.943",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357831,1718277112967,-500.0,0.00026691,3,"2024-06-13T11:11:52.967",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357832,1718277112983,-633.48,0.00026691,3,"2024-06-13T11:11:52.983",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357833,1718277112997,-1695.46,0.00026691,3,"2024-06-13T11:11:52.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357834,1718277113020,-500.0,0.00026691,3,"2024-06-13T11:11:53.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357835,1718277113032,-1351.29,0.00026691,3,"2024-06-13T11:11:53.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357836,1718277113049,-500.0,0.00026691,3,"2024-06-13T11:11:53.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357837,1718277113063,-977.95,0.00026691,3,"2024-06-13T11:11:53.063",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357838,1718277113075,-557.92,0.00026691,3,"2024-06-13T11:11:53.075",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357839,1718277113086,-500.0,0.00026691,3,"2024-06-13T11:11:53.086",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357840,1718277113099,-869.98,0.00026691,3,"2024-06-13T11:11:53.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357841,1718277113116,-2538.97,0.00026691,3,"2024-06-13T11:11:53.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357842,1718277113128,-774.79,0.00026691,3,"2024-06-13T11:11:53.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357843,1718277113139,-500.0,0.00026691,3,"2024-06-13T11:11:53.139",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357844,1718277113154,-500.0,0.00026691,3,"2024-06-13T11:11:53.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357845,1718277113166,-869.72,0.00026691,3,"2024-06-13T11:11:53.166",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357846,1718277113180,-218.51742701,0.00026691,2,"2024-06-13T11:11:53.180",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357847,1718277113192,-2643.48,0.00026691,3,"2024-06-13T11:11:53.192",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357848,1718277113209,-1050.99,0.00026691,3,"2024-06-13T11:11:53.209",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357849,1718277113240,-500.0,0.00026691,3,"2024-06-13T11:11:53.240",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357850,1718277113257,-6022.3,0.00026691,3,"2024-06-13T11:11:53.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357851,1718277113271,-2325.51,0.00026691,3,"2024-06-13T11:11:53.271",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357852,1718277113285,-594.46,0.00026691,3,"2024-06-13T11:11:53.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357853,1718277113302,-1340.93,0.00026691,3,"2024-06-13T11:11:53.302",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357854,1718277113320,-525.87,0.00026691,3,"2024-06-13T11:11:53.320",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357855,1718277113334,-2801.14,0.00026691,3,"2024-06-13T11:11:53.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357856,1718277113346,-556.9,0.00026691,3,"2024-06-13T11:11:53.346",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357857,1718277113367,-1037.02,0.00026691,3,"2024-06-13T11:11:53.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357858,1718277113384,-788.09,0.00026691,3,"2024-06-13T11:11:53.384",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357859,1718277113397,-500.0,0.00026691,3,"2024-06-13T11:11:53.397",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357860,1718277113411,-1590.22,0.00026691,3,"2024-06-13T11:11:53.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357861,1718277113430,-1299.11,0.00026691,3,"2024-06-13T11:11:53.430",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357862,1718277113445,-1761.78,0.00026691,3,"2024-06-13T11:11:53.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357863,1718277113461,-1262.69,0.00026691,3,"2024-06-13T11:11:53.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357864,1718277113473,-8305.14,0.00026691,3,"2024-06-13T11:11:53.473",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357865,1718277113504,-4418.73,0.00026691,3,"2024-06-13T11:11:53.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357866,1718277113523,-500.0,0.00026691,3,"2024-06-13T11:11:53.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357867,1718277113540,-1444.06,0.00026691,3,"2024-06-13T11:11:53.540",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357868,1718277113556,-577.13,0.00026691,3,"2024-06-13T11:11:53.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357869,1718277113572,-500.0,0.00026691,3,"2024-06-13T11:11:53.572",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357870,1718277113602,-725.83,0.00026691,3,"2024-06-13T11:11:53.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357871,1718277113618,-1042.68,0.00026691,3,"2024-06-13T11:11:53.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357872,1718277113634,-500.0,0.00026691,3,"2024-06-13T11:11:53.634",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357873,1718277113649,-3100.67,0.00026691,3,"2024-06-13T11:11:53.649",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357874,1718277113668,-500.0,0.00026691,3,"2024-06-13T11:11:53.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357875,1718277113681,-518.8,0.00026691,3,"2024-06-13T11:11:53.681",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357876,1718277113696,-1727.08,0.00026691,3,"2024-06-13T11:11:53.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357877,1718277113712,-500.0,0.00026691,3,"2024-06-13T11:11:53.712",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357878,1718277113726,-500.0,0.00026691,3,"2024-06-13T11:11:53.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357879,1718277113737,-1122.65,0.00026691,3,"2024-06-13T11:11:53.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357880,1718277113751,-516.62565221,0.00026691,3,"2024-06-13T11:11:53.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357881,1718277113770,-505.98,0.00026691,3,"2024-06-13T11:11:53.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357882,1718277113788,-1309.02,0.00026691,3,"2024-06-13T11:11:53.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357883,1718277113808,-662.75,0.00026691,3,"2024-06-13T11:11:53.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357884,1718277113822,-617.34,0.00026691,3,"2024-06-13T11:11:53.822",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357885,1718277113844,-983.88,0.00026691,3,"2024-06-13T11:11:53.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357886,1718277113863,-1386.52,0.00026691,3,"2024-06-13T11:11:53.863",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357887,1718277113897,-1442.64,0.00026691,3,"2024-06-13T11:11:53.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357888,1718277113923,-1828.6,0.00026691,3,"2024-06-13T11:11:53.923",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357889,1718277113943,-1892.77,0.00026691,3,"2024-06-13T11:11:53.943",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357890,1718277113962,-1002.34,0.00026691,3,"2024-06-13T11:11:53.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357891,1718277113975,-2616.45,0.00026691,3,"2024-06-13T11:11:53.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357892,1718277113989,-1657.94,0.00026691,3,"2024-06-13T11:11:53.989",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357893,1718277114000,-1131.64,0.00026691,3,"2024-06-13T11:11:54.000",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357894,1718277114039,-1100.13,0.00026691,3,"2024-06-13T11:11:54.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357895,1718277114053,-3181.1,0.00026691,3,"2024-06-13T11:11:54.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357896,1718277114066,-790.44,0.00026691,3,"2024-06-13T11:11:54.066",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357897,1718277114083,-150.0,0.00026699,2,"2024-06-13T11:11:54.083",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357898,1718277114099,-9969.72,0.000267,2,"2024-06-13T11:11:54.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357899,1718277114113,-2274.27,0.000267,2,"2024-06-13T11:11:54.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357900,1718277114126,-157.96553431,0.00026714,2,"2024-06-13T11:11:54.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357901,1718277114144,-154.20874861,0.0002673,2,"2024-06-13T11:11:54.144",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357902,1718277114163,-150.0,0.00026732,2,"2024-06-13T11:11:54.163",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357903,1718277114185,-153.68250367,0.00026736,2,"2024-06-13T11:11:54.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357904,1718277114202,-160.6132499,0.00026737,2,"2024-06-13T11:11:54.202",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357905,1718277114246,-800.0,0.0002674,2,"2024-06-13T11:11:54.246",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357906,1718277114264,-800.0,0.0002674,2,"2024-06-13T11:11:54.264",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357907,1718277114280,-800.0,0.0002674,2,"2024-06-13T11:11:54.280",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357908,1718277114293,-150.0,0.0002674,2,"2024-06-13T11:11:54.293",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357909,1718277114305,-150.0,0.00026748,2,"2024-06-13T11:11:54.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357910,1718277114318,-152.1899555,0.00026755,2,"2024-06-13T11:11:54.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357911,1718277114346,-695.20998317,0.00026757,2,"2024-06-13T11:11:54.346",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357912,1718277114396,-150.0,0.00026759,2,"2024-06-13T11:11:54.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357913,1718277114409,-153.68250367,0.0002676,2,"2024-06-13T11:11:54.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357914,1718277114424,-150.0,0.0002676,2,"2024-06-13T11:11:54.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357915,1718277114441,-150.0,0.00026766,2,"2024-06-13T11:11:54.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357916,1718277114454,-150.0,0.00026779,2,"2024-06-13T11:11:54.454",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357917,1718277114467,-150.0,0.00026791,2,"2024-06-13T11:11:54.467",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357918,1718277114480,-160.0,0.000268,2,"2024-06-13T11:11:54.480",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357919,1718277114496,-200.0,0.000268,2,"2024-06-13T11:11:54.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357920,1718277114509,-150.0,0.000268,5,"2024-06-13T11:11:54.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357921,1718277114527,-591.9030196,0.00026803,2,"2024-06-13T11:11:54.527",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357922,1718277114539,-695.0484503,0.00026803,2,"2024-06-13T11:11:54.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357923,1718277114561,-4853.71,0.00026805,2,"2024-06-13T11:11:54.561",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357924,1718277114574,-4952.97,0.00026806,2,"2024-06-13T11:11:54.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357925,1718277114586,-4895.22,0.00026809,2,"2024-06-13T11:11:54.586",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357926,1718277114608,-1183.25,0.00026848,3,"2024-06-13T11:11:54.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357927,1718277114641,-500.0,0.00026848,3,"2024-06-13T11:11:54.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357928,1718277114655,-704.44,0.00026848,3,"2024-06-13T11:11:54.655",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357929,1718277114696,-500.0,0.00026848,3,"2024-06-13T11:11:54.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357930,1718277114717,-5852.16,0.00026848,3,"2024-06-13T11:11:54.717",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357931,1718277114737,-2891.73,0.00026848,3,"2024-06-13T11:11:54.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357932,1718277114748,-1318.26,0.00026848,3,"2024-06-13T11:11:54.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357933,1718277114759,-2337.62,0.00026848,3,"2024-06-13T11:11:54.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357934,1718277114776,-1185.47,0.00026848,3,"2024-06-13T11:11:54.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357935,1718277114789,-1475.74,0.00026848,3,"2024-06-13T11:11:54.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357936,1718277114801,-572.37,0.00026848,3,"2024-06-13T11:11:54.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357937,1718277114930,-500.0,0.00026849,2,"2024-06-13T11:11:54.930",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357938,1718277114954,-500.0,0.00026849,3,"2024-06-13T11:11:54.954",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357939,1718277114970,-507.40387745,0.00026849,3,"2024-06-13T11:11:54.970",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357940,1718277114982,-500.0,0.00026849,3,"2024-06-13T11:11:54.982",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357941,1718277114998,-500.0,0.00026849,3,"2024-06-13T11:11:54.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357942,1718277115022,-643.37626271,0.00026849,3,"2024-06-13T11:11:55.022",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357943,1718277115034,-215.0,0.0002685,2,"2024-06-13T11:11:55.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357944,1718277115051,-152.96556495,0.00026867,2,"2024-06-13T11:11:55.051",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357945,1718277115067,-150.0,0.00026879,7,"2024-06-13T11:11:55.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357946,1718277115079,-423911.93318464,0.0002688,2,"2024-06-13T11:11:55.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357947,1718277115093,-151.0,0.0002688,7,"2024-06-13T11:11:55.093",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357948,1718277115108,-1608.33890032,0.00026899,2,"2024-06-13T11:11:55.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357949,1718277115122,-200.0,0.000269,9,"2024-06-13T11:11:55.122",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357950,1718277115134,-215.97868086,0.00026903,2,"2024-06-13T11:11:55.134",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357951,1718277115146,-156.17044263,0.0002695,2,"2024-06-13T11:11:55.146",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357952,1718277115162,-157.89937374,0.00026958,2,"2024-06-13T11:11:55.162",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357953,1718277115174,-628.5,0.00026962,3,"2024-06-13T11:11:55.174",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357954,1718277115187,-877.35,0.00026962,3,"2024-06-13T11:11:55.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357955,1718277115201,-1070.7,0.00026962,3,"2024-06-13T11:11:55.201",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357956,1718277115222,-500.0,0.00026962,3,"2024-06-13T11:11:55.222",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357957,1718277115255,-871.84,0.00026962,3,"2024-06-13T11:11:55.255",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357958,1718277115288,-1196.79,0.00026962,3,"2024-06-13T11:11:55.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357959,1718277115300,-2448.85,0.00026962,3,"2024-06-13T11:11:55.300",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357960,1718277115314,-748.9,0.00026962,3,"2024-06-13T11:11:55.314",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357961,1718277115325,-1584.05,0.00026962,3,"2024-06-13T11:11:55.325",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357962,1718277115358,-875.77,0.00026962,3,"2024-06-13T11:11:55.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357963,1718277115393,-896.33,0.00026962,3,"2024-06-13T11:11:55.393",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357964,1718277115407,-1393.21,0.00026962,3,"2024-06-13T11:11:55.407",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357965,1718277115420,-712.29,0.00026962,3,"2024-06-13T11:11:55.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357966,1718277115442,-3021.74,0.00026962,3,"2024-06-13T11:11:55.442",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357967,1718277115469,-2955.13,0.00026962,3,"2024-06-13T11:11:55.469",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357968,1718277115492,-1592.21,0.00026962,3,"2024-06-13T11:11:55.492",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357969,1718277115520,-1489.31,0.00026962,3,"2024-06-13T11:11:55.520",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357970,1718277115548,-1351.15,0.00026962,3,"2024-06-13T11:11:55.548",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357971,1718277115579,-1097.22,0.00026962,3,"2024-06-13T11:11:55.579",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357972,1718277115600,-1841.9,0.00026962,3,"2024-06-13T11:11:55.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357973,1718277115618,-500.0,0.00026962,3,"2024-06-13T11:11:55.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357974,1718277115641,-500.0,0.00026962,3,"2024-06-13T11:11:55.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357975,1718277115656,-1562.15,0.00026962,3,"2024-06-13T11:11:55.656",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357976,1718277115679,-1074.6,0.00026963,3,"2024-06-13T11:11:55.679",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357977,1718277115700,-31357.31,0.00026963,3,"2024-06-13T11:11:55.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357978,1718277115716,-1670.36,0.00026963,3,"2024-06-13T11:11:55.716",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357979,1718277115750,-1382.88,0.00026963,3,"2024-06-13T11:11:55.750",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357980,1718277115778,-739.94,0.00026963,3,"2024-06-13T11:11:55.778",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357981,1718277115790,-892.4,0.00026963,3,"2024-06-13T11:11:55.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357982,1718277115801,-1184.9,0.00026963,3,"2024-06-13T11:11:55.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357983,1718277115815,-585.64,0.00026963,3,"2024-06-13T11:11:55.815",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357984,1718277115828,-929.82,0.00026963,3,"2024-06-13T11:11:55.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357985,1718277115854,-623.27,0.00026963,3,"2024-06-13T11:11:55.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357986,1718277115866,-1120.48,0.00026963,3,"2024-06-13T11:11:55.866",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357987,1718277115881,-500.0,0.00026964,3,"2024-06-13T11:11:55.881",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357988,1718277115895,-341.97,0.00026964,3,"2024-06-13T11:11:55.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357989,1718277115906,-653.07,0.00026964,3,"2024-06-13T11:11:55.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357990,1718277115920,-500.0,0.00026964,3,"2024-06-13T11:11:55.920",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357991,1718277115936,-1199.36,0.00026964,3,"2024-06-13T11:11:55.936",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357992,1718277115966,-500.0,0.00026964,3,"2024-06-13T11:11:55.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357993,1718277115986,-760.53,0.00026964,3,"2024-06-13T11:11:55.986",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357994,1718277116024,-500.0,0.00026964,3,"2024-06-13T11:11:56.024",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357995,1718277116043,-500.0,0.00026964,3,"2024-06-13T11:11:56.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357996,1718277116065,-500.0,0.00026964,3,"2024-06-13T11:11:56.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357997,1718277116079,-500.0,0.00026964,3,"2024-06-13T11:11:56.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357998,1718277116096,-254.42502481,0.00026964,3,"2024-06-13T11:11:56.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329357999,1718277116116,-1016.21,0.00026964,3,"2024-06-13T11:11:56.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358000,1718277116132,-500.0,0.00026964,3,"2024-06-13T11:11:56.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358001,1718277116153,-803.45,0.00026964,3,"2024-06-13T11:11:56.153",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358002,1718277116177,-500.0,0.00026964,3,"2024-06-13T11:11:56.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358003,1718277116190,-500.0,0.00026964,3,"2024-06-13T11:11:56.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358004,1718277116230,-500.0,0.00026964,3,"2024-06-13T11:11:56.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358005,1718277116256,-913.83,0.00026964,3,"2024-06-13T11:11:56.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358006,1718277116279,-878.65,0.00026964,3,"2024-06-13T11:11:56.279",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358007,1718277116290,-2296.66,0.00026964,3,"2024-06-13T11:11:56.290",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358008,1718277116307,-500.0,0.00026964,3,"2024-06-13T11:11:56.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358009,1718277116319,-762.45,0.00026964,3,"2024-06-13T11:11:56.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358010,1718277116337,-500.0,0.00026964,3,"2024-06-13T11:11:56.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358011,1718277116361,-555.03,0.00026964,3,"2024-06-13T11:11:56.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358012,1718277116377,-1924.86,0.00026964,3,"2024-06-13T11:11:56.377",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358013,1718277116390,-1949.34,0.00026964,3,"2024-06-13T11:11:56.390",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358014,1718277116409,-3080.34,0.00026964,3,"2024-06-13T11:11:56.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358015,1718277116421,-500.0,0.00026964,3,"2024-06-13T11:11:56.421",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358016,1718277116448,-500.0,0.00026964,3,"2024-06-13T11:11:56.448",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358017,1718277116493,-481.51541421,0.00026964,3,"2024-06-13T11:11:56.493",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358018,1718277116504,-500.0,0.00026964,3,"2024-06-13T11:11:56.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358019,1718277116524,-907.62,0.00026964,3,"2024-06-13T11:11:56.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358020,1718277116540,-525.39,0.00026964,3,"2024-06-13T11:11:56.540",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358021,1718277116552,-500.0,0.00026964,3,"2024-06-13T11:11:56.552",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358022,1718277116575,-985.91,0.00026964,3,"2024-06-13T11:11:56.575",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358023,1718277116591,-500.0,0.00026964,3,"2024-06-13T11:11:56.591",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358024,1718277116608,-2729.07,0.00026964,3,"2024-06-13T11:11:56.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358025,1718277116619,-500.0,0.00026964,3,"2024-06-13T11:11:56.619",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358026,1718277116630,-3064.01,0.00026964,3,"2024-06-13T11:11:56.630",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358027,1718277116642,-640.1,0.00026964,3,"2024-06-13T11:11:56.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358028,1718277116658,-500.0,0.00026964,3,"2024-06-13T11:11:56.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358029,1718277116681,-500.0,0.00026964,3,"2024-06-13T11:11:56.681",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358030,1718277116693,-2850.36,0.00026964,3,"2024-06-13T11:11:56.693",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358031,1718277116707,-561.15,0.00026965,3,"2024-06-13T11:11:56.707",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358032,1718277116726,-500.0,0.00026965,3,"2024-06-13T11:11:56.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358033,1718277116740,-500.0,0.00026965,3,"2024-06-13T11:11:56.740",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358034,1718277116755,-500.0,0.00026965,3,"2024-06-13T11:11:56.755",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358035,1718277116773,-500.0,0.00026965,3,"2024-06-13T11:11:56.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358036,1718277116786,-189.92197162,0.00026965,3,"2024-06-13T11:11:56.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358037,1718277116800,-543.44,0.00026965,3,"2024-06-13T11:11:56.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358038,1718277116816,-500.0,0.00026965,3,"2024-06-13T11:11:56.816",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358039,1718277116832,-500.0,0.00026965,3,"2024-06-13T11:11:56.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358040,1718277116854,-545.19,0.00026965,3,"2024-06-13T11:11:56.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358041,1718277116866,-500.0,0.00026965,3,"2024-06-13T11:11:56.866",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358042,1718277116879,-866.32,0.00026965,3,"2024-06-13T11:11:56.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358043,1718277116893,-554.24,0.00026965,3,"2024-06-13T11:11:56.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358044,1718277116907,-794.39,0.00026965,3,"2024-06-13T11:11:56.907",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358045,1718277116920,-500.0,0.00026965,3,"2024-06-13T11:11:56.920",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358046,1718277116941,-500.0,0.00026965,3,"2024-06-13T11:11:56.941",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358047,1718277116963,-500.0,0.00026965,3,"2024-06-13T11:11:56.963",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358048,1718277116977,-200.0,0.00026965,3,"2024-06-13T11:11:56.977",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358049,1718277116996,-555.7,0.00026965,3,"2024-06-13T11:11:56.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358050,1718277117020,-1106.58,0.00026965,3,"2024-06-13T11:11:57.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358051,1718277117033,-500.0,0.00026965,3,"2024-06-13T11:11:57.033",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358052,1718277117045,-283.47,0.00026965,3,"2024-06-13T11:11:57.045",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358053,1718277117063,-500.0,0.00026965,3,"2024-06-13T11:11:57.063",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358054,1718277117080,-500.0,0.00026965,3,"2024-06-13T11:11:57.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358055,1718277117099,-1207.15,0.00026965,3,"2024-06-13T11:11:57.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358056,1718277117118,-500.0,0.00026965,3,"2024-06-13T11:11:57.118",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358057,1718277117143,-940.28,0.00026965,3,"2024-06-13T11:11:57.143",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358058,1718277117167,-614.10681527,0.00026965,3,"2024-06-13T11:11:57.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358059,1718277117182,-633.48,0.00026965,3,"2024-06-13T11:11:57.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358060,1718277117200,-1695.46,0.00026965,3,"2024-06-13T11:11:57.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358061,1718277117250,-500.0,0.00026965,3,"2024-06-13T11:11:57.250",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358062,1718277117261,-1351.29,0.00026965,3,"2024-06-13T11:11:57.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358063,1718277117278,-500.0,0.00026965,3,"2024-06-13T11:11:57.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358064,1718277117291,-977.95,0.00026965,3,"2024-06-13T11:11:57.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358065,1718277117303,-557.92,0.00026965,3,"2024-06-13T11:11:57.303",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358066,1718277117316,-500.0,0.00026965,3,"2024-06-13T11:11:57.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358067,1718277117339,-869.98,0.00026965,3,"2024-06-13T11:11:57.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358068,1718277117352,-2538.97,0.00026965,3,"2024-06-13T11:11:57.352",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358069,1718277117364,-774.79,0.00026965,3,"2024-06-13T11:11:57.364",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358070,1718277117376,-394.10730771,0.00026965,3,"2024-06-13T11:11:57.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358071,1718277117394,-500.0,0.00026965,3,"2024-06-13T11:11:57.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358072,1718277117405,-869.72,0.00026965,3,"2024-06-13T11:11:57.405",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358073,1718277117416,-2643.48,0.00026965,3,"2024-06-13T11:11:57.416",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358074,1718277117428,-1050.99,0.00026965,3,"2024-06-13T11:11:57.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358075,1718277117450,-500.0,0.00026965,3,"2024-06-13T11:11:57.450",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358076,1718277117473,-6022.3,0.00026965,3,"2024-06-13T11:11:57.473",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358077,1718277117511,-2325.51,0.00026965,3,"2024-06-13T11:11:57.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358078,1718277117523,-594.46,0.00026965,3,"2024-06-13T11:11:57.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358079,1718277117541,-1340.93,0.00026965,3,"2024-06-13T11:11:57.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358080,1718277117558,-525.87,0.00026965,3,"2024-06-13T11:11:57.558",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358081,1718277117574,-2801.14,0.00026965,3,"2024-06-13T11:11:57.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358082,1718277117587,-556.9,0.00026965,3,"2024-06-13T11:11:57.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358083,1718277117608,-1037.02,0.00026965,3,"2024-06-13T11:11:57.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358084,1718277117623,-788.09,0.00026965,3,"2024-06-13T11:11:57.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358085,1718277117661,-500.0,0.00026965,3,"2024-06-13T11:11:57.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358086,1718277117682,-1590.22,0.00026965,3,"2024-06-13T11:11:57.682",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358087,1718277117696,-1299.11,0.00026965,3,"2024-06-13T11:11:57.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358088,1718277117711,-1761.78,0.00026965,3,"2024-06-13T11:11:57.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358089,1718277117748,-1262.69,0.00026965,3,"2024-06-13T11:11:57.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358090,1718277117769,-8305.14,0.00026965,3,"2024-06-13T11:11:57.769",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358091,1718277117790,-4418.73,0.00026965,3,"2024-06-13T11:11:57.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358092,1718277117823,-500.0,0.00026965,3,"2024-06-13T11:11:57.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358093,1718277117838,-1444.06,0.00026965,3,"2024-06-13T11:11:57.838",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358094,1718277117864,-577.13,0.00026965,3,"2024-06-13T11:11:57.864",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358095,1718277117880,-500.0,0.00026965,3,"2024-06-13T11:11:57.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358096,1718277117917,-725.83,0.00026965,3,"2024-06-13T11:11:57.917",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358097,1718277117937,-1042.68,0.00026965,3,"2024-06-13T11:11:57.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358098,1718277117950,-500.0,0.00026965,3,"2024-06-13T11:11:57.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358099,1718277117965,-3100.67,0.00026965,3,"2024-06-13T11:11:57.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358100,1718277117982,-500.0,0.00026965,3,"2024-06-13T11:11:57.982",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358101,1718277117999,-518.8,0.00026965,3,"2024-06-13T11:11:57.999",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358102,1718277118016,-1727.08,0.00026965,3,"2024-06-13T11:11:58.016",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358103,1718277118030,-500.0,0.00026965,3,"2024-06-13T11:11:58.030",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358104,1718277118047,-500.0,0.00026965,3,"2024-06-13T11:11:58.047",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358105,1718277118058,-1122.65,0.00026965,3,"2024-06-13T11:11:58.058",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358106,1718277118101,-505.98,0.00026965,3,"2024-06-13T11:11:58.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358107,1718277118115,-1309.02,0.00026965,3,"2024-06-13T11:11:58.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358108,1718277118130,-662.75,0.00026965,3,"2024-06-13T11:11:58.130",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358109,1718277118145,-617.34,0.00026965,3,"2024-06-13T11:11:58.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358110,1718277118160,-983.88,0.00026965,3,"2024-06-13T11:11:58.160",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358111,1718277118182,-1386.52,0.00026965,3,"2024-06-13T11:11:58.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358112,1718277118198,-1442.64,0.00026965,3,"2024-06-13T11:11:58.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358113,1718277118234,-1828.6,0.00026965,3,"2024-06-13T11:11:58.234",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358114,1718277118253,-1892.77,0.00026965,3,"2024-06-13T11:11:58.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358115,1718277118266,-1002.34,0.00026965,3,"2024-06-13T11:11:58.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358116,1718277118281,-2616.45,0.00026965,3,"2024-06-13T11:11:58.281",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358117,1718277118296,-1657.94,0.00026965,3,"2024-06-13T11:11:58.296",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358118,1718277118307,-1131.64,0.00026965,3,"2024-06-13T11:11:58.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358119,1718277118321,-1100.13,0.00026965,3,"2024-06-13T11:11:58.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358120,1718277118336,-3181.1,0.00026965,3,"2024-06-13T11:11:58.336",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358121,1718277118349,-790.44,0.00026965,3,"2024-06-13T11:11:58.349",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358122,1718277118363,-5000.0,0.00027,7,"2024-06-13T11:11:58.363",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358123,1718277118379,-3000.0,0.00027,2,"2024-06-13T11:11:58.379",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358124,1718277118397,-21595.0,0.00027,5,"2024-06-13T11:11:58.397",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358125,1718277118411,-14468.21193202,0.00027,2,"2024-06-13T11:11:58.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358126,1718277118428,-169.27885675,0.00027,2,"2024-06-13T11:11:58.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358127,1718277118458,-30000.0,0.00027,3,"2024-06-13T11:11:58.458",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358128,1718277118480,-1400.0,0.00027,2,"2024-06-13T11:11:58.480",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358129,1718277118509,-2068.363595,0.00027,2,"2024-06-13T11:11:58.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358130,1718277118525,-153.68250367,0.00027003,2,"2024-06-13T11:11:58.525",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358131,1718277118537,-151.0,0.00027004,5,"2024-06-13T11:11:58.537",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358132,1718277118559,-152.96556495,0.00027023,2,"2024-06-13T11:11:58.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358133,1718277118576,-526.20582968,0.00027032,2,"2024-06-13T11:11:58.576",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358134,1718277118609,-155.36469262,0.00027052,2,"2024-06-13T11:11:58.609",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358135,1718277118643,-218.51742701,0.00027081,2,"2024-06-13T11:11:58.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358136,1718277118663,-218.51742701,0.00027088,2,"2024-06-13T11:11:58.663",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358137,1718277118699,-1439.37668532,0.00027116,2,"2024-06-13T11:11:58.699",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358138,1718277118733,-157.96553431,0.00027117,2,"2024-06-13T11:11:58.733",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358139,1718277118752,-500.0,0.00027122,2,"2024-06-13T11:11:58.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358140,1718277118772,-700.0,0.00027122,2,"2024-06-13T11:11:58.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358141,1718277118792,-600.0,0.00027122,2,"2024-06-13T11:11:58.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358142,1718277118808,-4000.0,0.00027122,2,"2024-06-13T11:11:58.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358143,1718277118823,-3400.0,0.00027122,2,"2024-06-13T11:11:58.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358144,1718277118857,-1183.25,0.00027122,3,"2024-06-13T11:11:58.857",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358145,1718277118874,-626.66,0.00027122,3,"2024-06-13T11:11:58.874",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358146,1718277118897,-704.44,0.00027122,3,"2024-06-13T11:11:58.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358147,1718277118945,-500.0,0.00027122,3,"2024-06-13T11:11:58.945",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358148,1718277118960,-5852.16,0.00027122,3,"2024-06-13T11:11:58.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358149,1718277118980,-2891.73,0.00027122,3,"2024-06-13T11:11:58.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358150,1718277119000,-1318.26,0.00027122,3,"2024-06-13T11:11:59.000",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358151,1718277119031,-2337.62,0.00027122,3,"2024-06-13T11:11:59.031",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358152,1718277119048,-1185.47,0.00027122,3,"2024-06-13T11:11:59.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358153,1718277119070,-1475.74,0.00027122,3,"2024-06-13T11:11:59.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358154,1718277119086,-572.37,0.00027122,3,"2024-06-13T11:11:59.086",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358155,1718277119108,-500.0,0.00027123,2,"2024-06-13T11:11:59.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358156,1718277119126,-500.0,0.00027123,3,"2024-06-13T11:11:59.126",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358157,1718277119147,-500.0,0.00027123,3,"2024-06-13T11:11:59.147",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358158,1718277119176,-500.0,0.00027123,3,"2024-06-13T11:11:59.176",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358159,1718277119207,-157.96553431,0.00027146,2,"2024-06-13T11:11:59.207",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358160,1718277119249,-152.1899555,0.00027147,2,"2024-06-13T11:11:59.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358161,1718277119262,-152.38627793,0.0002715,2,"2024-06-13T11:11:59.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358162,1718277119276,-432.95585059,0.0002715,2,"2024-06-13T11:11:59.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358163,1718277119291,-526.20582968,0.00027185,2,"2024-06-13T11:11:59.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358164,1718277119307,-164.14572184,0.00027187,2,"2024-06-13T11:11:59.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358165,1718277119329,-2036.15246423,0.000272,2,"2024-06-13T11:11:59.329",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358166,1718277119345,-526.20582968,0.00027219,2,"2024-06-13T11:11:59.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358167,1718277119373,-628.5,0.00027236,3,"2024-06-13T11:11:59.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358168,1718277119385,-877.35,0.00027236,3,"2024-06-13T11:11:59.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358169,1718277119397,-1070.7,0.00027236,3,"2024-06-13T11:11:59.397",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358170,1718277119410,-500.0,0.00027236,3,"2024-06-13T11:11:59.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358171,1718277119423,-871.84,0.00027236,3,"2024-06-13T11:11:59.423",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358172,1718277119435,-1196.79,0.00027236,3,"2024-06-13T11:11:59.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358173,1718277119447,-2448.85,0.00027236,3,"2024-06-13T11:11:59.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358174,1718277119459,-748.9,0.00027236,3,"2024-06-13T11:11:59.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358175,1718277119494,-1584.05,0.00027236,3,"2024-06-13T11:11:59.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358176,1718277119507,-875.77,0.00027236,3,"2024-06-13T11:11:59.507",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358177,1718277119520,-896.33,0.00027236,3,"2024-06-13T11:11:59.520",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358178,1718277119544,-1393.21,0.00027236,3,"2024-06-13T11:11:59.544",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358179,1718277119557,-712.29,0.00027236,3,"2024-06-13T11:11:59.557",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358180,1718277119572,-3021.74,0.00027236,3,"2024-06-13T11:11:59.572",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358181,1718277119587,-2955.13,0.00027236,3,"2024-06-13T11:11:59.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358182,1718277119611,-1592.21,0.00027236,3,"2024-06-13T11:11:59.611",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358183,1718277119624,-1489.31,0.00027236,3,"2024-06-13T11:11:59.624",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358184,1718277119647,-1351.15,0.00027236,3,"2024-06-13T11:11:59.647",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358185,1718277119673,-1097.22,0.00027236,3,"2024-06-13T11:11:59.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358186,1718277119686,-1841.9,0.00027236,3,"2024-06-13T11:11:59.686",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358187,1718277119699,-500.0,0.00027236,3,"2024-06-13T11:11:59.699",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358188,1718277119711,-500.0,0.00027236,3,"2024-06-13T11:11:59.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358189,1718277119722,-1562.15,0.00027236,3,"2024-06-13T11:11:59.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358190,1718277119735,-1074.6,0.00027237,3,"2024-06-13T11:11:59.735",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358191,1718277119752,-31357.31,0.00027237,3,"2024-06-13T11:11:59.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358192,1718277119765,-1670.36,0.00027237,3,"2024-06-13T11:11:59.765",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358193,1718277119777,-1382.88,0.00027237,3,"2024-06-13T11:11:59.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358194,1718277119790,-739.94,0.00027237,3,"2024-06-13T11:11:59.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358195,1718277119802,-892.4,0.00027237,3,"2024-06-13T11:11:59.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358196,1718277119814,-1184.9,0.00027237,3,"2024-06-13T11:11:59.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358197,1718277119832,-585.64,0.00027237,3,"2024-06-13T11:11:59.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358198,1718277119844,-929.82,0.00027237,3,"2024-06-13T11:11:59.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358199,1718277119983,-623.27,0.00027237,3,"2024-06-13T11:11:59.983",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358200,1718277119998,-1120.48,0.00027237,3,"2024-06-13T11:11:59.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358201,1718277120019,-500.0,0.00027238,3,"2024-06-13T11:12:00.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358202,1718277120037,-653.07,0.00027238,3,"2024-06-13T11:12:00.037",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358203,1718277120069,-500.0,0.00027238,3,"2024-06-13T11:12:00.069",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358204,1718277120095,-1199.36,0.00027238,3,"2024-06-13T11:12:00.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358205,1718277120116,-506.46836794,0.00027238,3,"2024-06-13T11:12:00.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358206,1718277120154,-760.53,0.00027238,3,"2024-06-13T11:12:00.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358207,1718277120167,-500.0,0.00027238,3,"2024-06-13T11:12:00.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358208,1718277120179,-331.27499505,0.00027238,3,"2024-06-13T11:12:00.179",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358209,1718277120199,-500.0,0.00027238,3,"2024-06-13T11:12:00.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358210,1718277120212,-500.0,0.00027238,3,"2024-06-13T11:12:00.212",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358211,1718277120236,-1016.21,0.00027238,3,"2024-06-13T11:12:00.236",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358212,1718277120251,-500.0,0.00027238,3,"2024-06-13T11:12:00.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358213,1718277120261,-803.45,0.00027238,3,"2024-06-13T11:12:00.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358214,1718277120276,-500.0,0.00027238,3,"2024-06-13T11:12:00.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358215,1718277120288,-500.0,0.00027238,3,"2024-06-13T11:12:00.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358216,1718277120302,-500.0,0.00027238,3,"2024-06-13T11:12:00.302",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358217,1718277120313,-913.83,0.00027238,3,"2024-06-13T11:12:00.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358218,1718277120325,-878.65,0.00027238,3,"2024-06-13T11:12:00.325",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358219,1718277120335,-2296.66,0.00027238,3,"2024-06-13T11:12:00.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358220,1718277120348,-500.0,0.00027238,3,"2024-06-13T11:12:00.348",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358221,1718277120360,-762.45,0.00027238,3,"2024-06-13T11:12:00.360",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358222,1718277120372,-500.0,0.00027238,3,"2024-06-13T11:12:00.372",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358223,1718277120384,-555.03,0.00027238,3,"2024-06-13T11:12:00.384",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358224,1718277120397,-1924.86,0.00027238,3,"2024-06-13T11:12:00.397",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358225,1718277120409,-1949.34,0.00027238,3,"2024-06-13T11:12:00.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358226,1718277120424,-3080.34,0.00027238,3,"2024-06-13T11:12:00.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358227,1718277120471,-500.0,0.00027238,3,"2024-06-13T11:12:00.471",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358228,1718277120483,-500.0,0.00027238,3,"2024-06-13T11:12:00.483",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358229,1718277120509,-500.0,0.00027238,3,"2024-06-13T11:12:00.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358230,1718277120523,-907.62,0.00027238,3,"2024-06-13T11:12:00.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358231,1718277120539,-525.39,0.00027238,3,"2024-06-13T11:12:00.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358232,1718277120568,-500.0,0.00027238,3,"2024-06-13T11:12:00.568",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358233,1718277120597,-985.91,0.00027238,3,"2024-06-13T11:12:00.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358234,1718277120610,-500.0,0.00027238,3,"2024-06-13T11:12:00.610",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358235,1718277120632,-2729.07,0.00027238,3,"2024-06-13T11:12:00.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358236,1718277120644,-500.0,0.00027238,3,"2024-06-13T11:12:00.644",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358237,1718277120680,-3064.01,0.00027238,3,"2024-06-13T11:12:00.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358238,1718277120693,-640.1,0.00027238,3,"2024-06-13T11:12:00.693",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358239,1718277120718,-500.0,0.00027238,3,"2024-06-13T11:12:00.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358240,1718277120730,-551.62346322,0.00027238,3,"2024-06-13T11:12:00.730",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358241,1718277120760,-2850.36,0.00027238,3,"2024-06-13T11:12:00.760",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358242,1718277120787,-4051.86371445,0.00027239,5,"2024-06-13T11:12:00.787",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358243,1718277120810,-500.0,0.00027239,3,"2024-06-13T11:12:00.810",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358244,1718277120823,-500.0,0.00027239,3,"2024-06-13T11:12:00.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358245,1718277120836,-500.0,0.00027239,3,"2024-06-13T11:12:00.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358246,1718277120855,-500.0,0.00027239,3,"2024-06-13T11:12:00.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358247,1718277120867,-543.44,0.00027239,3,"2024-06-13T11:12:00.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358248,1718277120883,-290.38,0.00027239,3,"2024-06-13T11:12:00.883",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358249,1718277120915,-500.0,0.00027239,3,"2024-06-13T11:12:00.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358250,1718277120934,-545.19,0.00027239,3,"2024-06-13T11:12:00.934",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358251,1718277120966,-500.0,0.00027239,3,"2024-06-13T11:12:00.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358252,1718277120980,-866.32,0.00027239,3,"2024-06-13T11:12:00.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358253,1718277121012,-554.24,0.00027239,3,"2024-06-13T11:12:01.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358254,1718277121039,-794.39,0.00027239,3,"2024-06-13T11:12:01.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358255,1718277121054,-500.0,0.00027239,3,"2024-06-13T11:12:01.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358256,1718277121070,-500.0,0.00027239,3,"2024-06-13T11:12:01.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358257,1718277121091,-500.0,0.00027239,3,"2024-06-13T11:12:01.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358258,1718277121113,-200.0,0.00027239,3,"2024-06-13T11:12:01.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358259,1718277121140,-555.7,0.00027239,3,"2024-06-13T11:12:01.140",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358260,1718277121172,-1106.58,0.00027239,3,"2024-06-13T11:12:01.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358261,1718277121186,-500.0,0.00027239,3,"2024-06-13T11:12:01.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358262,1718277121197,-283.47,0.00027239,3,"2024-06-13T11:12:01.197",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358263,1718277121210,-500.0,0.00027239,3,"2024-06-13T11:12:01.210",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358264,1718277121235,-500.0,0.00027239,3,"2024-06-13T11:12:01.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358265,1718277121250,-1207.15,0.00027239,3,"2024-06-13T11:12:01.250",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358266,1718277121262,-500.0,0.00027239,3,"2024-06-13T11:12:01.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358267,1718277121274,-940.28,0.00027239,3,"2024-06-13T11:12:01.274",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358268,1718277121300,-633.48,0.00027239,3,"2024-06-13T11:12:01.300",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358269,1718277121320,-1695.46,0.00027239,3,"2024-06-13T11:12:01.320",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358270,1718277121334,-500.0,0.00027239,3,"2024-06-13T11:12:01.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358271,1718277121370,-1351.29,0.00027239,3,"2024-06-13T11:12:01.370",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358272,1718277121410,-500.0,0.00027239,3,"2024-06-13T11:12:01.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358273,1718277121436,-977.95,0.00027239,3,"2024-06-13T11:12:01.436",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358274,1718277121454,-557.92,0.00027239,3,"2024-06-13T11:12:01.454",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358275,1718277121501,-500.0,0.00027239,3,"2024-06-13T11:12:01.501",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358276,1718277121522,-869.98,0.00027239,3,"2024-06-13T11:12:01.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358278,1718277121555,-2538.97,0.00027239,3,"2024-06-13T11:12:01.555",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358279,1718277121581,-774.79,0.00027239,3,"2024-06-13T11:12:01.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358281,1718277121597,-500.0,0.00027239,3,"2024-06-13T11:12:01.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358282,1718277121611,-869.72,0.00027239,3,"2024-06-13T11:12:01.611",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358283,1718277121625,-2643.48,0.00027239,3,"2024-06-13T11:12:01.625",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358285,1718277121641,-1050.99,0.00027239,3,"2024-06-13T11:12:01.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358286,1718277121656,-500.0,0.00027239,3,"2024-06-13T11:12:01.656",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358287,1718277121692,-6022.3,0.00027239,3,"2024-06-13T11:12:01.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358288,1718277121708,-2325.51,0.00027239,3,"2024-06-13T11:12:01.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358289,1718277121729,-594.46,0.00027239,3,"2024-06-13T11:12:01.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358290,1718277121742,-1340.93,0.00027239,3,"2024-06-13T11:12:01.742",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358291,1718277121754,-525.87,0.00027239,3,"2024-06-13T11:12:01.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358292,1718277121767,-2801.14,0.00027239,3,"2024-06-13T11:12:01.767",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358293,1718277121786,-556.9,0.00027239,3,"2024-06-13T11:12:01.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358294,1718277121802,-1037.02,0.00027239,3,"2024-06-13T11:12:01.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358295,1718277121816,-788.09,0.00027239,3,"2024-06-13T11:12:01.816",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358296,1718277121838,-500.0,0.00027239,3,"2024-06-13T11:12:01.838",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358297,1718277121855,-1590.22,0.00027239,3,"2024-06-13T11:12:01.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358298,1718277121868,-1299.11,0.00027239,3,"2024-06-13T11:12:01.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358299,1718277121887,-1761.78,0.00027239,3,"2024-06-13T11:12:01.887",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358301,1718277121911,-1262.69,0.00027239,3,"2024-06-13T11:12:01.911",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358302,1718277121926,-8305.14,0.00027239,3,"2024-06-13T11:12:01.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358303,1718277121945,-4418.73,0.00027239,3,"2024-06-13T11:12:01.945",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358304,1718277121958,-500.0,0.00027239,3,"2024-06-13T11:12:01.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358305,1718277121972,-1444.06,0.00027239,3,"2024-06-13T11:12:01.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358306,1718277121989,-577.13,0.00027239,3,"2024-06-13T11:12:01.989",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358307,1718277122003,-500.0,0.00027239,3,"2024-06-13T11:12:02.003",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358308,1718277122023,-725.83,0.00027239,3,"2024-06-13T11:12:02.023",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358309,1718277122041,-1042.68,0.00027239,3,"2024-06-13T11:12:02.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358310,1718277122067,-500.0,0.00027239,3,"2024-06-13T11:12:02.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358311,1718277122080,-3100.67,0.00027239,3,"2024-06-13T11:12:02.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358312,1718277122096,-500.0,0.00027239,3,"2024-06-13T11:12:02.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358313,1718277122112,-518.8,0.00027239,3,"2024-06-13T11:12:02.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358314,1718277122125,-1727.08,0.00027239,3,"2024-06-13T11:12:02.125",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358315,1718277122148,-500.0,0.00027239,3,"2024-06-13T11:12:02.148",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358316,1718277122163,-500.0,0.00027239,3,"2024-06-13T11:12:02.163",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358317,1718277122184,-1122.65,0.00027239,3,"2024-06-13T11:12:02.184",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358318,1718277122200,-505.98,0.00027239,3,"2024-06-13T11:12:02.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358319,1718277122222,-1309.02,0.00027239,3,"2024-06-13T11:12:02.222",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358320,1718277122253,-662.75,0.00027239,3,"2024-06-13T11:12:02.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358321,1718277122277,-617.34,0.00027239,3,"2024-06-13T11:12:02.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358322,1718277122289,-983.88,0.00027239,3,"2024-06-13T11:12:02.289",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358323,1718277122313,-1386.52,0.00027239,3,"2024-06-13T11:12:02.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358324,1718277122340,-1442.64,0.00027239,3,"2024-06-13T11:12:02.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358325,1718277122358,-1828.6,0.00027239,3,"2024-06-13T11:12:02.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358326,1718277122372,-1892.77,0.00027239,3,"2024-06-13T11:12:02.372",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358327,1718277122394,-1002.34,0.00027239,3,"2024-06-13T11:12:02.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358328,1718277122410,-2616.45,0.00027239,3,"2024-06-13T11:12:02.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358329,1718277122424,-1657.94,0.00027239,3,"2024-06-13T11:12:02.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358330,1718277122438,-1131.64,0.00027239,3,"2024-06-13T11:12:02.438",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358331,1718277122452,-1100.13,0.00027239,3,"2024-06-13T11:12:02.452",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358332,1718277122468,-3181.1,0.00027239,3,"2024-06-13T11:12:02.468",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358333,1718277122499,-790.44,0.00027239,3,"2024-06-13T11:12:02.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358334,1718277122519,-218.51742701,0.00027253,2,"2024-06-13T11:12:02.519",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358335,1718277122535,-158.58510325,0.00027271,2,"2024-06-13T11:12:02.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358336,1718277122559,-453.25,0.00027273,2,"2024-06-13T11:12:02.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358337,1718277122590,-150.0,0.000273,5,"2024-06-13T11:12:02.590",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358338,1718277122602,-167.25,0.00027323,2,"2024-06-13T11:12:02.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358339,1718277122618,-218.51742701,0.00027349,2,"2024-06-13T11:12:02.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358340,1718277122632,-218.51742701,0.00027355,2,"2024-06-13T11:12:02.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358341,1718277122655,-218.51742701,0.00027366,2,"2024-06-13T11:12:02.655",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358342,1718277122673,-156.17044263,0.00027388,2,"2024-06-13T11:12:02.673",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358343,1718277122712,-1183.25,0.00027396,3,"2024-06-13T11:12:02.712",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358344,1718277122734,-704.44,0.00027396,3,"2024-06-13T11:12:02.734",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358345,1718277122747,-500.0,0.00027396,3,"2024-06-13T11:12:02.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358346,1718277122759,-5852.16,0.00027396,3,"2024-06-13T11:12:02.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358347,1718277122771,-2891.73,0.00027396,3,"2024-06-13T11:12:02.771",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358348,1718277122788,-1318.26,0.00027396,3,"2024-06-13T11:12:02.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358349,1718277122806,-2337.62,0.00027396,3,"2024-06-13T11:12:02.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358350,1718277122833,-1185.47,0.00027396,3,"2024-06-13T11:12:02.833",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358351,1718277122854,-1475.74,0.00027396,3,"2024-06-13T11:12:02.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358352,1718277122868,-572.37,0.00027396,3,"2024-06-13T11:12:02.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358353,1718277122880,-646.81135684,0.00027397,2,"2024-06-13T11:12:02.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358354,1718277122906,-500.0,0.00027397,2,"2024-06-13T11:12:02.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358355,1718277122928,-500.0,0.00027397,2,"2024-06-13T11:12:02.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358356,1718277122962,-500.0,0.00027397,2,"2024-06-13T11:12:02.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358357,1718277122981,-500.0,0.00027397,2,"2024-06-13T11:12:02.981",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358358,1718277123005,-500.0,0.00027397,2,"2024-06-13T11:12:03.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358359,1718277123019,-500.0,0.00027397,2,"2024-06-13T11:12:03.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358360,1718277123041,-500.0,0.00027397,2,"2024-06-13T11:12:03.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358361,1718277123059,-500.0,0.00027397,2,"2024-06-13T11:12:03.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358362,1718277123070,-299.70563081,0.00027397,2,"2024-06-13T11:12:03.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358363,1718277123086,-500.0,0.00027397,2,"2024-06-13T11:12:03.086",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358364,1718277123101,-500.0,0.00027397,2,"2024-06-13T11:12:03.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358365,1718277123112,-500.0,0.00027397,2,"2024-06-13T11:12:03.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358366,1718277123127,-500.0,0.00027397,2,"2024-06-13T11:12:03.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358367,1718277123147,-152.66390094,0.00027397,2,"2024-06-13T11:12:03.147",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358368,1718277123177,-500.0,0.00027397,2,"2024-06-13T11:12:03.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358369,1718277123201,-151.39531814,0.00027397,2,"2024-06-13T11:12:03.201",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358370,1718277123221,-164.58165753,0.00027397,3,"2024-06-13T11:12:03.221",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358371,1718277123262,-190.27873587,0.00027397,3,"2024-06-13T11:12:03.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358372,1718277123278,-500.0,0.00027397,3,"2024-06-13T11:12:03.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358373,1718277123292,-151.0,0.00027397,7,"2024-06-13T11:12:03.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358374,1718277123307,-151.0,0.00027397,7,"2024-06-13T11:12:03.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358375,1718277123340,-151.0,0.00027397,7,"2024-06-13T11:12:03.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358376,1718277123351,-153.533329,0.00027397,7,"2024-06-13T11:12:03.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358377,1718277123362,-172.39,0.00027397,2,"2024-06-13T11:12:03.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358378,1718277123375,-150.0,0.00027397,2,"2024-06-13T11:12:03.375",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358379,1718277123391,-300.0,0.00027397,10,"2024-06-13T11:12:03.391",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358380,1718277123405,-300.0,0.00027397,10,"2024-06-13T11:12:03.405",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358381,1718277123422,-300.0,0.00027397,10,"2024-06-13T11:12:03.422",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358382,1718277123435,-300.0,0.00027397,10,"2024-06-13T11:12:03.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358383,1718277123491,-300.0,0.00027397,10,"2024-06-13T11:12:03.491",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358384,1718277123504,-303.0253,0.00027397,10,"2024-06-13T11:12:03.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358385,1718277123563,-1608.33890032,0.00027399,2,"2024-06-13T11:12:03.563",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358386,1718277123579,-303.0,0.000274,2,"2024-06-13T11:12:03.579",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358387,1718277123607,-2103.28914058,0.000274,2,"2024-06-13T11:12:03.607",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358388,1718277123620,-3587.87259836,0.000274,2,"2024-06-13T11:12:03.620",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358389,1718277123632,-1000.0,0.000274,2,"2024-06-13T11:12:03.632",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358390,1718277123648,-500.0,0.000274,2,"2024-06-13T11:12:03.648",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358391,1718277123663,-1200.0,0.000274,2,"2024-06-13T11:12:03.663",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358392,1718277123680,-654.0,0.000274,2,"2024-06-13T11:12:03.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358393,1718277123708,-200.0,0.000274,2,"2024-06-13T11:12:03.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358394,1718277123719,-222.76422777,0.000274,2,"2024-06-13T11:12:03.719",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358395,1718277123731,-1000.0,0.000274,2,"2024-06-13T11:12:03.731",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358396,1718277123745,-448.0,0.000274,2,"2024-06-13T11:12:03.745",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358397,1718277123759,-160.11629442,0.000274,2,"2024-06-13T11:12:03.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358398,1718277123774,-5775.06687645,0.000274,2,"2024-06-13T11:12:03.774",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358399,1718277123786,-156.28412014,0.000274,7,"2024-06-13T11:12:03.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358400,1718277123797,-156.28412014,0.000274,7,"2024-06-13T11:12:03.797",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358401,1718277123819,-156.28412014,0.000274,7,"2024-06-13T11:12:03.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358402,1718277123844,-156.28412014,0.000274,7,"2024-06-13T11:12:03.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358403,1718277123865,-156.28412014,0.000274,7,"2024-06-13T11:12:03.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358404,1718277123879,-156.28412014,0.000274,7,"2024-06-13T11:12:03.879",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358405,1718277123912,-156.28412014,0.000274,7,"2024-06-13T11:12:03.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358406,1718277123944,-156.78,0.000274,7,"2024-06-13T11:12:03.944",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358407,1718277123958,-250.12959222,0.000274,7,"2024-06-13T11:12:03.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358408,1718277123979,-250.12959222,0.000274,7,"2024-06-13T11:12:03.979",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358409,1718277123996,-250.12959222,0.000274,7,"2024-06-13T11:12:03.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358410,1718277124031,-250.12959222,0.000274,7,"2024-06-13T11:12:04.031",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358411,1718277124046,-250.12959222,0.000274,7,"2024-06-13T11:12:04.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358412,1718277124059,-250.12959222,0.000274,7,"2024-06-13T11:12:04.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358413,1718277124072,-250.12959222,0.000274,7,"2024-06-13T11:12:04.072",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358414,1718277124088,-250.12959222,0.000274,7,"2024-06-13T11:12:04.088",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358415,1718277124101,-250.12959222,0.000274,7,"2024-06-13T11:12:04.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358416,1718277124117,-250.12959222,0.000274,7,"2024-06-13T11:12:04.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358417,1718277124130,-250.12959222,0.000274,7,"2024-06-13T11:12:04.130",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358418,1718277124145,-256.06,0.000274,2,"2024-06-13T11:12:04.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358419,1718277124164,-157.86625063,0.00027413,2,"2024-06-13T11:12:04.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358420,1718277124186,-156.17044263,0.00027445,2,"2024-06-13T11:12:04.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358421,1718277124198,-152.1899555,0.00027475,2,"2024-06-13T11:12:04.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358422,1718277124216,-300.0,0.000275,2,"2024-06-13T11:12:04.216",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358423,1718277124238,-7172.38873472,0.000275,2,"2024-06-13T11:12:04.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358424,1718277124272,-151.0,0.000275,7,"2024-06-13T11:12:04.272",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358425,1718277124294,-250.12959222,0.00027508,7,"2024-06-13T11:12:04.294",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358426,1718277124314,-152.38627793,0.0002751,2,"2024-06-13T11:12:04.314",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358427,1718277124332,-628.5,0.0002751,3,"2024-06-13T11:12:04.332",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358428,1718277124345,-877.35,0.0002751,3,"2024-06-13T11:12:04.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358429,1718277124377,-1070.7,0.0002751,3,"2024-06-13T11:12:04.377",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358430,1718277124425,-500.0,0.0002751,3,"2024-06-13T11:12:04.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358431,1718277124448,-871.84,0.0002751,3,"2024-06-13T11:12:04.448",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358432,1718277124475,-1196.79,0.0002751,3,"2024-06-13T11:12:04.475",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358433,1718277124504,-2448.85,0.0002751,3,"2024-06-13T11:12:04.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358434,1718277124534,-748.9,0.0002751,3,"2024-06-13T11:12:04.534",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358435,1718277124549,-1584.05,0.0002751,3,"2024-06-13T11:12:04.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358436,1718277124564,-875.77,0.0002751,3,"2024-06-13T11:12:04.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358437,1718277124582,-896.33,0.0002751,3,"2024-06-13T11:12:04.582",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358438,1718277124602,-1393.21,0.0002751,3,"2024-06-13T11:12:04.602",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358439,1718277124666,-712.29,0.0002751,3,"2024-06-13T11:12:04.666",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358440,1718277124682,-3021.74,0.0002751,3,"2024-06-13T11:12:04.682",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358441,1718277124717,-2955.13,0.0002751,3,"2024-06-13T11:12:04.717",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358442,1718277124729,-1592.21,0.0002751,3,"2024-06-13T11:12:04.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358443,1718277124743,-1489.31,0.0002751,3,"2024-06-13T11:12:04.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358444,1718277124869,-1351.15,0.0002751,3,"2024-06-13T11:12:04.869",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358445,1718277124881,-1097.22,0.0002751,3,"2024-06-13T11:12:04.881",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358446,1718277124908,-1841.9,0.0002751,3,"2024-06-13T11:12:04.908",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358447,1718277124921,-500.0,0.0002751,3,"2024-06-13T11:12:04.921",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358448,1718277124958,-500.0,0.0002751,3,"2024-06-13T11:12:04.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358449,1718277124972,-1562.15,0.0002751,3,"2024-06-13T11:12:04.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358450,1718277125004,-1074.6,0.00027511,3,"2024-06-13T11:12:05.004",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358451,1718277125029,-31357.31,0.00027511,3,"2024-06-13T11:12:05.029",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358452,1718277125041,-1670.36,0.00027511,3,"2024-06-13T11:12:05.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358453,1718277125062,-1382.88,0.00027511,3,"2024-06-13T11:12:05.062",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358454,1718277125073,-739.94,0.00027511,3,"2024-06-13T11:12:05.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358455,1718277125090,-892.4,0.00027511,3,"2024-06-13T11:12:05.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358456,1718277125103,-1184.9,0.00027511,3,"2024-06-13T11:12:05.103",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358457,1718277125116,-585.64,0.00027511,3,"2024-06-13T11:12:05.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358458,1718277125133,-929.82,0.00027511,3,"2024-06-13T11:12:05.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358459,1718277125151,-623.27,0.00027511,3,"2024-06-13T11:12:05.151",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358460,1718277125165,-1120.48,0.00027511,3,"2024-06-13T11:12:05.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358461,1718277125186,-500.0,0.00027512,3,"2024-06-13T11:12:05.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358462,1718277125203,-653.07,0.00027512,3,"2024-06-13T11:12:05.203",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358463,1718277125237,-500.0,0.00027512,3,"2024-06-13T11:12:05.237",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358464,1718277125260,-1199.36,0.00027512,3,"2024-06-13T11:12:05.260",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358465,1718277125290,-760.53,0.00027512,3,"2024-06-13T11:12:05.290",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358466,1718277125318,-500.0,0.00027512,3,"2024-06-13T11:12:05.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358467,1718277125337,-500.0,0.00027512,3,"2024-06-13T11:12:05.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358468,1718277125361,-500.0,0.00027512,3,"2024-06-13T11:12:05.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358469,1718277125384,-1016.21,0.00027512,3,"2024-06-13T11:12:05.384",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358470,1718277125405,-485.04107886,0.00027512,3,"2024-06-13T11:12:05.405",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358471,1718277125421,-803.45,0.00027512,3,"2024-06-13T11:12:05.421",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358472,1718277125443,-500.0,0.00027512,3,"2024-06-13T11:12:05.443",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358473,1718277125470,-500.0,0.00027512,3,"2024-06-13T11:12:05.470",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358474,1718277125503,-500.0,0.00027512,3,"2024-06-13T11:12:05.503",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358475,1718277125526,-913.83,0.00027512,3,"2024-06-13T11:12:05.526",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358476,1718277125551,-878.65,0.00027512,3,"2024-06-13T11:12:05.551",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358477,1718277125574,-2296.66,0.00027512,3,"2024-06-13T11:12:05.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358478,1718277125593,-500.0,0.00027512,3,"2024-06-13T11:12:05.593",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358479,1718277125610,-762.45,0.00027512,3,"2024-06-13T11:12:05.610",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358480,1718277125641,-500.0,0.00027512,3,"2024-06-13T11:12:05.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358481,1718277125654,-555.03,0.00027512,3,"2024-06-13T11:12:05.654",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358482,1718277125671,-1924.86,0.00027512,3,"2024-06-13T11:12:05.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358483,1718277125686,-1949.34,0.00027512,3,"2024-06-13T11:12:05.686",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358484,1718277125705,-3080.34,0.00027512,3,"2024-06-13T11:12:05.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358485,1718277125723,-591.95117941,0.00027512,3,"2024-06-13T11:12:05.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358486,1718277125744,-500.0,0.00027512,3,"2024-06-13T11:12:05.744",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358487,1718277125764,-500.0,0.00027512,3,"2024-06-13T11:12:05.764",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358488,1718277125791,-907.62,0.00027512,3,"2024-06-13T11:12:05.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358489,1718277125804,-525.39,0.00027512,3,"2024-06-13T11:12:05.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358490,1718277125822,-500.0,0.00027512,3,"2024-06-13T11:12:05.822",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358491,1718277125839,-985.91,0.00027512,3,"2024-06-13T11:12:05.839",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358492,1718277125861,-500.0,0.00027512,3,"2024-06-13T11:12:05.861",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358493,1718277125880,-2729.07,0.00027512,3,"2024-06-13T11:12:05.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358494,1718277125899,-500.0,0.00027512,3,"2024-06-13T11:12:05.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358495,1718277125915,-3064.01,0.00027512,3,"2024-06-13T11:12:05.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358496,1718277125930,-640.1,0.00027512,3,"2024-06-13T11:12:05.930",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358497,1718277125949,-500.0,0.00027512,3,"2024-06-13T11:12:05.949",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358498,1718277125975,-2850.36,0.00027512,3,"2024-06-13T11:12:05.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358499,1718277125996,-500.0,0.00027513,3,"2024-06-13T11:12:05.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358500,1718277126017,-500.0,0.00027513,3,"2024-06-13T11:12:06.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358501,1718277126036,-500.0,0.00027513,3,"2024-06-13T11:12:06.036",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358502,1718277126048,-500.0,0.00027513,3,"2024-06-13T11:12:06.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358503,1718277126069,-543.44,0.00027513,3,"2024-06-13T11:12:06.069",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358504,1718277126087,-500.0,0.00027513,3,"2024-06-13T11:12:06.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358505,1718277126099,-545.19,0.00027513,3,"2024-06-13T11:12:06.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358506,1718277126115,-500.0,0.00027513,3,"2024-06-13T11:12:06.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358507,1718277126132,-866.32,0.00027513,3,"2024-06-13T11:12:06.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358508,1718277126143,-554.24,0.00027513,3,"2024-06-13T11:12:06.143",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358509,1718277126172,-794.39,0.00027513,3,"2024-06-13T11:12:06.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358510,1718277126184,-500.0,0.00027513,3,"2024-06-13T11:12:06.184",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358511,1718277126198,-500.0,0.00027513,3,"2024-06-13T11:12:06.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358512,1718277126212,-500.0,0.00027513,3,"2024-06-13T11:12:06.212",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358513,1718277126253,-200.0,0.00027513,3,"2024-06-13T11:12:06.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358514,1718277126266,-555.7,0.00027513,3,"2024-06-13T11:12:06.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358515,1718277126278,-1106.58,0.00027513,3,"2024-06-13T11:12:06.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358516,1718277126298,-187.85552906,0.00027513,3,"2024-06-13T11:12:06.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358517,1718277126309,-283.47,0.00027513,3,"2024-06-13T11:12:06.309",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358518,1718277126323,-500.0,0.00027513,3,"2024-06-13T11:12:06.323",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358519,1718277126344,-500.0,0.00027513,3,"2024-06-13T11:12:06.344",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358520,1718277126360,-1207.15,0.00027513,3,"2024-06-13T11:12:06.360",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358521,1718277126374,-500.0,0.00027513,3,"2024-06-13T11:12:06.374",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358522,1718277126392,-940.28,0.00027513,3,"2024-06-13T11:12:06.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358523,1718277126408,-633.48,0.00027513,3,"2024-06-13T11:12:06.408",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358524,1718277126420,-1695.46,0.00027513,3,"2024-06-13T11:12:06.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358525,1718277126432,-500.0,0.00027513,3,"2024-06-13T11:12:06.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358526,1718277126448,-1351.29,0.00027513,3,"2024-06-13T11:12:06.448",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358527,1718277126461,-500.0,0.00027513,3,"2024-06-13T11:12:06.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358528,1718277126474,-977.95,0.00027513,3,"2024-06-13T11:12:06.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358529,1718277126491,-557.92,0.00027513,3,"2024-06-13T11:12:06.491",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358530,1718277126510,-500.0,0.00027513,3,"2024-06-13T11:12:06.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358531,1718277126526,-869.98,0.00027513,3,"2024-06-13T11:12:06.526",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358532,1718277126539,-2538.97,0.00027513,3,"2024-06-13T11:12:06.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358533,1718277126550,-774.79,0.00027513,3,"2024-06-13T11:12:06.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358534,1718277126565,-500.0,0.00027513,3,"2024-06-13T11:12:06.565",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358535,1718277126587,-869.72,0.00027513,3,"2024-06-13T11:12:06.587",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358536,1718277126609,-2643.48,0.00027513,3,"2024-06-13T11:12:06.609",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358537,1718277126623,-1050.99,0.00027513,3,"2024-06-13T11:12:06.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358538,1718277126639,-500.0,0.00027513,3,"2024-06-13T11:12:06.639",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358539,1718277126659,-2325.51,0.00027513,3,"2024-06-13T11:12:06.659",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358540,1718277126696,-594.46,0.00027513,3,"2024-06-13T11:12:06.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358541,1718277126715,-6022.3,0.00027513,3,"2024-06-13T11:12:06.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358542,1718277126744,-1340.93,0.00027513,3,"2024-06-13T11:12:06.744",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358543,1718277126766,-525.87,0.00027513,3,"2024-06-13T11:12:06.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358544,1718277126785,-2801.14,0.00027513,3,"2024-06-13T11:12:06.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358545,1718277126802,-556.9,0.00027513,3,"2024-06-13T11:12:06.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358546,1718277126817,-1037.02,0.00027513,3,"2024-06-13T11:12:06.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358547,1718277126831,-788.09,0.00027513,3,"2024-06-13T11:12:06.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358548,1718277126844,-500.0,0.00027513,3,"2024-06-13T11:12:06.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358549,1718277126876,-1590.22,0.00027513,3,"2024-06-13T11:12:06.876",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358550,1718277126904,-1299.11,0.00027513,3,"2024-06-13T11:12:06.904",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358551,1718277126928,-1761.78,0.00027513,3,"2024-06-13T11:12:06.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358552,1718277126956,-1262.69,0.00027513,3,"2024-06-13T11:12:06.956",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358553,1718277126970,-8305.14,0.00027513,3,"2024-06-13T11:12:06.970",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358554,1718277126990,-4418.73,0.00027513,3,"2024-06-13T11:12:06.990",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358555,1718277127011,-500.0,0.00027513,3,"2024-06-13T11:12:07.011",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358556,1718277127032,-1444.06,0.00027513,3,"2024-06-13T11:12:07.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358557,1718277127053,-577.13,0.00027513,3,"2024-06-13T11:12:07.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358558,1718277127077,-500.0,0.00027513,3,"2024-06-13T11:12:07.077",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358559,1718277127096,-725.83,0.00027513,3,"2024-06-13T11:12:07.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358560,1718277127116,-1042.68,0.00027513,3,"2024-06-13T11:12:07.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358561,1718277127137,-500.0,0.00027513,3,"2024-06-13T11:12:07.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358562,1718277127148,-3100.67,0.00027513,3,"2024-06-13T11:12:07.148",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358563,1718277127162,-500.0,0.00027513,3,"2024-06-13T11:12:07.162",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358564,1718277127176,-518.8,0.00027513,3,"2024-06-13T11:12:07.176",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358565,1718277127200,-1727.08,0.00027513,3,"2024-06-13T11:12:07.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358566,1718277127223,-500.0,0.00027513,3,"2024-06-13T11:12:07.223",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358567,1718277127243,-500.0,0.00027513,3,"2024-06-13T11:12:07.243",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358568,1718277127264,-1122.65,0.00027513,3,"2024-06-13T11:12:07.264",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358569,1718277127284,-505.98,0.00027513,3,"2024-06-13T11:12:07.284",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358570,1718277127301,-1309.02,0.00027513,3,"2024-06-13T11:12:07.301",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358571,1718277127337,-662.75,0.00027513,3,"2024-06-13T11:12:07.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358572,1718277127365,-617.34,0.00027513,3,"2024-06-13T11:12:07.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358573,1718277127381,-983.88,0.00027513,3,"2024-06-13T11:12:07.381",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358574,1718277127395,-1386.52,0.00027513,3,"2024-06-13T11:12:07.395",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358575,1718277127411,-1442.64,0.00027513,3,"2024-06-13T11:12:07.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358576,1718277127424,-1828.6,0.00027513,3,"2024-06-13T11:12:07.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358577,1718277127441,-1892.77,0.00027513,3,"2024-06-13T11:12:07.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358578,1718277127506,-1002.34,0.00027513,3,"2024-06-13T11:12:07.506",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358579,1718277127536,-2616.45,0.00027513,3,"2024-06-13T11:12:07.536",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358580,1718277127568,-1657.94,0.00027513,3,"2024-06-13T11:12:07.568",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358581,1718277127580,-1131.64,0.00027513,3,"2024-06-13T11:12:07.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358582,1718277127596,-1100.13,0.00027513,3,"2024-06-13T11:12:07.596",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358583,1718277127608,-3181.1,0.00027513,3,"2024-06-13T11:12:07.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358584,1718277127630,-790.44,0.00027513,3,"2024-06-13T11:12:07.630",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358585,1718277127657,-218.51742701,0.00027526,2,"2024-06-13T11:12:07.657",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358586,1718277127671,-152.38627793,0.00027542,2,"2024-06-13T11:12:07.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358587,1718277127703,-695.20998317,0.00027543,2,"2024-06-13T11:12:07.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358588,1718277127724,-152.1899555,0.00027574,2,"2024-06-13T11:12:07.724",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358589,1718277127740,-156.17044263,0.00027579,2,"2024-06-13T11:12:07.740",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358590,1718277127759,-9969.72,0.000276,2,"2024-06-13T11:12:07.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358591,1718277127777,-3000.85,0.000276,2,"2024-06-13T11:12:07.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358592,1718277127793,-151.28937961,0.00027609,2,"2024-06-13T11:12:07.793",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358593,1718277127812,-700.0,0.0002767,2,"2024-06-13T11:12:07.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358594,1718277127831,-600.0,0.0002767,2,"2024-06-13T11:12:07.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358595,1718277127858,-4000.0,0.0002767,2,"2024-06-13T11:12:07.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358596,1718277127880,-3400.0,0.0002767,2,"2024-06-13T11:12:07.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358597,1718277127904,-1183.25,0.0002767,3,"2024-06-13T11:12:07.904",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358598,1718277127948,-704.44,0.0002767,3,"2024-06-13T11:12:07.948",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358599,1718277127962,-500.0,0.0002767,3,"2024-06-13T11:12:07.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358600,1718277127978,-5852.16,0.0002767,3,"2024-06-13T11:12:07.978",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358601,1718277128007,-2891.73,0.0002767,3,"2024-06-13T11:12:08.007",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358602,1718277128024,-1318.26,0.0002767,3,"2024-06-13T11:12:08.024",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358603,1718277128041,-2337.62,0.0002767,3,"2024-06-13T11:12:08.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358604,1718277128056,-1185.47,0.0002767,3,"2024-06-13T11:12:08.056",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358605,1718277128073,-1475.74,0.0002767,3,"2024-06-13T11:12:08.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358606,1718277128105,-572.37,0.0002767,3,"2024-06-13T11:12:08.105",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358607,1718277128125,-500.0,0.00027671,2,"2024-06-13T11:12:08.125",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358608,1718277128142,-500.0,0.00027671,3,"2024-06-13T11:12:08.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358609,1718277128159,-500.0,0.00027671,2,"2024-06-13T11:12:08.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358610,1718277128182,-524.05935471,0.00027671,2,"2024-06-13T11:12:08.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358611,1718277128199,-152.38627793,0.00027681,2,"2024-06-13T11:12:08.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358612,1718277128232,-152.96556495,0.00027695,2,"2024-06-13T11:12:08.232",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358613,1718277128247,-150.0,0.00027699,7,"2024-06-13T11:12:08.247",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358614,1718277128259,-2274.27,0.000277,2,"2024-06-13T11:12:08.259",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358615,1718277128272,-153.29131969,0.0002774,2,"2024-06-13T11:12:08.272",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358616,1718277128288,-526.20582968,0.00027747,2,"2024-06-13T11:12:08.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358617,1718277128302,-151.0,0.00027753,5,"2024-06-13T11:12:08.302",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358618,1718277128321,-1000.0,0.00027779,2,"2024-06-13T11:12:08.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358619,1718277128340,-526.20582968,0.0002778,2,"2024-06-13T11:12:08.340",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358620,1718277128367,-153.68250367,0.00027782,2,"2024-06-13T11:12:08.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358621,1718277128394,-628.5,0.00027784,3,"2024-06-13T11:12:08.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358622,1718277128411,-877.35,0.00027784,3,"2024-06-13T11:12:08.411",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358623,1718277128435,-1070.7,0.00027784,3,"2024-06-13T11:12:08.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358624,1718277128452,-500.0,0.00027784,3,"2024-06-13T11:12:08.452",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358625,1718277128471,-871.84,0.00027784,3,"2024-06-13T11:12:08.471",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358626,1718277128500,-1196.79,0.00027784,3,"2024-06-13T11:12:08.500",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358627,1718277128513,-2448.85,0.00027784,3,"2024-06-13T11:12:08.513",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358628,1718277128581,-748.9,0.00027784,3,"2024-06-13T11:12:08.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358629,1718277128597,-1584.05,0.00027784,3,"2024-06-13T11:12:08.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358630,1718277128612,-875.77,0.00027784,3,"2024-06-13T11:12:08.612",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358631,1718277128628,-896.33,0.00027784,3,"2024-06-13T11:12:08.628",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358632,1718277128645,-1393.21,0.00027784,3,"2024-06-13T11:12:08.645",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358633,1718277128662,-712.29,0.00027784,3,"2024-06-13T11:12:08.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358634,1718277128677,-3021.74,0.00027784,3,"2024-06-13T11:12:08.677",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358635,1718277128691,-2955.13,0.00027784,3,"2024-06-13T11:12:08.691",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358636,1718277128705,-1592.21,0.00027784,3,"2024-06-13T11:12:08.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358637,1718277128718,-1489.31,0.00027784,3,"2024-06-13T11:12:08.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358638,1718277128732,-1351.15,0.00027784,3,"2024-06-13T11:12:08.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358639,1718277128744,-1097.22,0.00027784,3,"2024-06-13T11:12:08.744",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358640,1718277128758,-1841.9,0.00027784,3,"2024-06-13T11:12:08.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358641,1718277128770,-500.0,0.00027784,3,"2024-06-13T11:12:08.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358642,1718277128792,-1562.15,0.00027784,3,"2024-06-13T11:12:08.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358643,1718277128836,-500.0,0.00027784,3,"2024-06-13T11:12:08.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358644,1718277128852,-1074.6,0.00027785,3,"2024-06-13T11:12:08.852",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358645,1718277128868,-31357.31,0.00027785,3,"2024-06-13T11:12:08.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358646,1718277128889,-1670.36,0.00027785,3,"2024-06-13T11:12:08.889",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358647,1718277128906,-1382.88,0.00027785,3,"2024-06-13T11:12:08.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358648,1718277128922,-739.94,0.00027785,3,"2024-06-13T11:12:08.922",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358649,1718277128935,-892.4,0.00027785,3,"2024-06-13T11:12:08.935",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358650,1718277128951,-1184.9,0.00027785,3,"2024-06-13T11:12:08.951",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358651,1718277128981,-585.64,0.00027785,3,"2024-06-13T11:12:08.981",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358652,1718277128997,-929.82,0.00027785,3,"2024-06-13T11:12:08.997",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358653,1718277129017,-623.27,0.00027785,3,"2024-06-13T11:12:09.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358654,1718277129035,-1120.48,0.00027785,3,"2024-06-13T11:12:09.035",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358655,1718277129056,-500.0,0.00027786,3,"2024-06-13T11:12:09.056",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358656,1718277129085,-653.07,0.00027786,3,"2024-06-13T11:12:09.085",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358657,1718277129098,-500.0,0.00027786,3,"2024-06-13T11:12:09.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358658,1718277129116,-1199.36,0.00027786,3,"2024-06-13T11:12:09.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358659,1718277129128,-760.53,0.00027786,3,"2024-06-13T11:12:09.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358660,1718277129142,-500.0,0.00027786,3,"2024-06-13T11:12:09.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358661,1718277129159,-500.0,0.00027786,3,"2024-06-13T11:12:09.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358662,1718277129216,-500.0,0.00027786,3,"2024-06-13T11:12:09.216",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358663,1718277129251,-1016.21,0.00027786,3,"2024-06-13T11:12:09.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358664,1718277129277,-803.45,0.00027786,3,"2024-06-13T11:12:09.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358665,1718277129292,-411.42694468,0.00027786,3,"2024-06-13T11:12:09.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358666,1718277129425,-500.0,0.00027786,3,"2024-06-13T11:12:09.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358667,1718277129447,-500.0,0.00027786,3,"2024-06-13T11:12:09.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358668,1718277129473,-913.83,0.00027786,3,"2024-06-13T11:12:09.473",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358669,1718277129498,-878.65,0.00027786,3,"2024-06-13T11:12:09.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358670,1718277129516,-2296.66,0.00027786,3,"2024-06-13T11:12:09.516",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358671,1718277129550,-500.0,0.00027786,3,"2024-06-13T11:12:09.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358672,1718277129567,-762.45,0.00027786,3,"2024-06-13T11:12:09.567",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358673,1718277129586,-500.0,0.00027786,3,"2024-06-13T11:12:09.586",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358674,1718277129613,-555.03,0.00027786,3,"2024-06-13T11:12:09.613",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358675,1718277129635,-1924.86,0.00027786,3,"2024-06-13T11:12:09.635",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358676,1718277129649,-1949.34,0.00027786,3,"2024-06-13T11:12:09.649",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358677,1718277129666,-3080.34,0.00027786,3,"2024-06-13T11:12:09.666",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358678,1718277129684,-500.0,0.00027786,3,"2024-06-13T11:12:09.684",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358679,1718277129707,-500.0,0.00027786,3,"2024-06-13T11:12:09.707",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358680,1718277129727,-907.62,0.00027786,3,"2024-06-13T11:12:09.727",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358681,1718277129752,-525.39,0.00027786,3,"2024-06-13T11:12:09.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358682,1718277129772,-500.0,0.00027786,3,"2024-06-13T11:12:09.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358683,1718277129788,-985.91,0.00027786,3,"2024-06-13T11:12:09.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358684,1718277129804,-500.0,0.00027786,3,"2024-06-13T11:12:09.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358685,1718277129817,-2729.07,0.00027786,3,"2024-06-13T11:12:09.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358686,1718277129840,-500.0,0.00027786,3,"2024-06-13T11:12:09.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358687,1718277129862,-3064.01,0.00027786,3,"2024-06-13T11:12:09.862",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358688,1718277129884,-640.1,0.00027786,3,"2024-06-13T11:12:09.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358689,1718277129900,-500.0,0.00027786,3,"2024-06-13T11:12:09.900",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358690,1718277129920,-2850.36,0.00027786,3,"2024-06-13T11:12:09.920",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358691,1718277129932,-500.0,0.00027787,3,"2024-06-13T11:12:09.932",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358692,1718277129951,-500.0,0.00027787,3,"2024-06-13T11:12:09.951",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358693,1718277129963,-500.0,0.00027787,3,"2024-06-13T11:12:09.963",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358694,1718277129980,-500.0,0.00027787,3,"2024-06-13T11:12:09.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358695,1718277129995,-543.44,0.00027787,3,"2024-06-13T11:12:09.995",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358696,1718277130007,-500.0,0.00027787,3,"2024-06-13T11:12:10.007",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358697,1718277130043,-545.19,0.00027787,3,"2024-06-13T11:12:10.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358698,1718277130069,-500.0,0.00027787,3,"2024-06-13T11:12:10.069",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358699,1718277130094,-866.32,0.00027787,3,"2024-06-13T11:12:10.094",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358700,1718277130108,-554.24,0.00027787,3,"2024-06-13T11:12:10.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358701,1718277130124,-794.39,0.00027787,3,"2024-06-13T11:12:10.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358702,1718277130136,-500.0,0.00027787,3,"2024-06-13T11:12:10.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358703,1718277130152,-500.0,0.00027787,3,"2024-06-13T11:12:10.152",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358704,1718277130168,-500.0,0.00027787,3,"2024-06-13T11:12:10.168",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358705,1718277130183,-337.23392622,0.00027787,3,"2024-06-13T11:12:10.183",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358706,1718277130195,-555.7,0.00027787,3,"2024-06-13T11:12:10.195",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358707,1718277130217,-1106.58,0.00027787,3,"2024-06-13T11:12:10.217",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358708,1718277130252,-283.47,0.00027787,3,"2024-06-13T11:12:10.252",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358709,1718277130262,-500.0,0.00027787,3,"2024-06-13T11:12:10.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358710,1718277130273,-500.0,0.00027787,3,"2024-06-13T11:12:10.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358711,1718277130288,-1207.15,0.00027787,3,"2024-06-13T11:12:10.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358712,1718277130301,-500.0,0.00027787,3,"2024-06-13T11:12:10.301",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358713,1718277130313,-940.28,0.00027787,3,"2024-06-13T11:12:10.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358714,1718277130324,-633.48,0.00027787,3,"2024-06-13T11:12:10.324",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358715,1718277130335,-1695.46,0.00027787,3,"2024-06-13T11:12:10.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358716,1718277130347,-500.0,0.00027787,3,"2024-06-13T11:12:10.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358717,1718277130358,-1351.29,0.00027787,3,"2024-06-13T11:12:10.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358718,1718277130380,-556.40619618,0.00027787,3,"2024-06-13T11:12:10.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358719,1718277130392,-977.95,0.00027787,3,"2024-06-13T11:12:10.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358720,1718277130404,-557.92,0.00027787,3,"2024-06-13T11:12:10.404",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358721,1718277130415,-500.0,0.00027787,3,"2024-06-13T11:12:10.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358722,1718277130428,-869.98,0.00027787,3,"2024-06-13T11:12:10.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358723,1718277130445,-2538.97,0.00027787,3,"2024-06-13T11:12:10.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358724,1718277130459,-774.79,0.00027787,3,"2024-06-13T11:12:10.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358725,1718277130476,-500.0,0.00027787,3,"2024-06-13T11:12:10.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358726,1718277130524,-869.72,0.00027787,3,"2024-06-13T11:12:10.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358727,1718277130541,-2643.48,0.00027787,3,"2024-06-13T11:12:10.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358728,1718277130553,-1050.99,0.00027787,3,"2024-06-13T11:12:10.553",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358729,1718277130569,-500.0,0.00027787,3,"2024-06-13T11:12:10.569",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358730,1718277130580,-594.46,0.00027787,3,"2024-06-13T11:12:10.580",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358731,1718277130595,-2325.51,0.00027787,3,"2024-06-13T11:12:10.595",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358732,1718277130610,-6022.3,0.00027787,3,"2024-06-13T11:12:10.610",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358733,1718277130622,-1340.93,0.00027787,3,"2024-06-13T11:12:10.622",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358734,1718277130639,-525.87,0.00027787,3,"2024-06-13T11:12:10.639",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358735,1718277130650,-2801.14,0.00027787,3,"2024-06-13T11:12:10.650",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358736,1718277130660,-556.9,0.00027787,3,"2024-06-13T11:12:10.660",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358737,1718277130671,-1037.02,0.00027787,3,"2024-06-13T11:12:10.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358738,1718277130684,-788.09,0.00027787,3,"2024-06-13T11:12:10.684",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358739,1718277130696,-500.0,0.00027787,3,"2024-06-13T11:12:10.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358740,1718277130708,-1590.22,0.00027787,3,"2024-06-13T11:12:10.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358741,1718277130720,-1299.11,0.00027787,3,"2024-06-13T11:12:10.720",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358742,1718277130731,-1761.78,0.00027787,3,"2024-06-13T11:12:10.731",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358743,1718277130743,-1262.69,0.00027787,3,"2024-06-13T11:12:10.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358744,1718277130766,-8305.14,0.00027787,3,"2024-06-13T11:12:10.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358745,1718277130779,-4418.73,0.00027787,3,"2024-06-13T11:12:10.779",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358746,1718277130804,-500.0,0.00027787,3,"2024-06-13T11:12:10.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358747,1718277130818,-1444.06,0.00027787,3,"2024-06-13T11:12:10.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358748,1718277130837,-577.13,0.00027787,3,"2024-06-13T11:12:10.837",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358749,1718277130850,-500.0,0.00027787,3,"2024-06-13T11:12:10.850",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358750,1718277130866,-725.83,0.00027787,3,"2024-06-13T11:12:10.866",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358751,1718277130881,-1042.68,0.00027787,3,"2024-06-13T11:12:10.881",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358752,1718277130897,-500.0,0.00027787,3,"2024-06-13T11:12:10.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358753,1718277130909,-3100.67,0.00027787,3,"2024-06-13T11:12:10.909",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358754,1718277130925,-500.0,0.00027787,3,"2024-06-13T11:12:10.925",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358755,1718277130955,-518.8,0.00027787,3,"2024-06-13T11:12:10.955",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358756,1718277130971,-1727.08,0.00027787,3,"2024-06-13T11:12:10.971",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358757,1718277130983,-500.0,0.00027787,3,"2024-06-13T11:12:10.983",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358758,1718277130995,-500.0,0.00027787,3,"2024-06-13T11:12:10.995",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358759,1718277131010,-1122.65,0.00027787,3,"2024-06-13T11:12:11.010",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358760,1718277131026,-505.98,0.00027787,3,"2024-06-13T11:12:11.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358761,1718277131038,-1309.02,0.00027787,3,"2024-06-13T11:12:11.038",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358762,1718277131053,-662.75,0.00027787,3,"2024-06-13T11:12:11.053",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358763,1718277131065,-617.34,0.00027787,3,"2024-06-13T11:12:11.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358764,1718277131078,-983.88,0.00027787,3,"2024-06-13T11:12:11.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358765,1718277131090,-1386.52,0.00027787,3,"2024-06-13T11:12:11.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358766,1718277131108,-1442.64,0.00027787,3,"2024-06-13T11:12:11.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358767,1718277131120,-1828.6,0.00027787,3,"2024-06-13T11:12:11.120",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358768,1718277131142,-1892.77,0.00027787,3,"2024-06-13T11:12:11.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358769,1718277131163,-1002.34,0.00027787,3,"2024-06-13T11:12:11.163",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358770,1718277131180,-2616.45,0.00027787,3,"2024-06-13T11:12:11.180",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358771,1718277131198,-1657.94,0.00027787,3,"2024-06-13T11:12:11.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358772,1718277131217,-1131.64,0.00027787,3,"2024-06-13T11:12:11.217",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358773,1718277131268,-1100.13,0.00027787,3,"2024-06-13T11:12:11.268",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358774,1718277131291,-3181.1,0.00027787,3,"2024-06-13T11:12:11.291",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358775,1718277131312,-790.44,0.00027787,3,"2024-06-13T11:12:11.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358776,1718277131333,-215.0,0.0002779,2,"2024-06-13T11:12:11.333",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358777,1718277131352,-150.0,0.000278,5,"2024-06-13T11:12:11.352",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358778,1718277131372,-250.12959222,0.00027807,7,"2024-06-13T11:12:11.372",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358779,1718277131393,-526.20582968,0.00027809,2,"2024-06-13T11:12:11.393",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358780,1718277131415,-151.28937961,0.00027816,2,"2024-06-13T11:12:11.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358781,1718277131439,-152.1899555,0.00027821,2,"2024-06-13T11:12:11.439",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358782,1718277131464,-169.68,0.00027824,2,"2024-06-13T11:12:11.464",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358783,1718277131506,-218.51742701,0.00027867,2,"2024-06-13T11:12:11.506",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358784,1718277131528,-1608.33890032,0.00027899,2,"2024-06-13T11:12:11.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358785,1718277131559,-246.37307268,0.000279,2,"2024-06-13T11:12:11.559",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358786,1718277131618,-155244.27718047,0.000279,2,"2024-06-13T11:12:11.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358787,1718277131637,-262.643214,0.000279,7,"2024-06-13T11:12:11.637",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358788,1718277131657,-152.96556495,0.00027905,2,"2024-06-13T11:12:11.657",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358789,1718277131675,-170.204094,0.00027926,2,"2024-06-13T11:12:11.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358790,1718277131692,-187.831712,0.00027926,2,"2024-06-13T11:12:11.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358791,1718277131709,-182.536433,0.00027926,2,"2024-06-13T11:12:11.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358792,1718277131729,-154.533978,0.00027926,2,"2024-06-13T11:12:11.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358793,1718277131747,-2261.50005,0.00027926,2,"2024-06-13T11:12:11.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358794,1718277131763,-176.826943,0.00027926,2,"2024-06-13T11:12:11.763",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358795,1718277131781,-181.905186,0.00027926,2,"2024-06-13T11:12:11.781",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358796,1718277131803,-2174.611811,0.00027926,2,"2024-06-13T11:12:11.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358797,1718277131819,-173.209281,0.00027926,2,"2024-06-13T11:12:11.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358798,1718277131836,-195.896619,0.00027926,2,"2024-06-13T11:12:11.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358799,1718277131852,-2252.515979,0.00027926,2,"2024-06-13T11:12:11.852",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358800,1718277131872,-543.6482,0.00027926,2,"2024-06-13T11:12:11.872",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358801,1718277131887,-319.139473,0.00027926,2,"2024-06-13T11:12:11.887",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358802,1718277131907,-180.635524,0.00027926,2,"2024-06-13T11:12:11.907",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358803,1718277131926,-182.601142,0.00027926,2,"2024-06-13T11:12:11.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358804,1718277131944,-153.655824,0.00027926,2,"2024-06-13T11:12:11.944",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358805,1718277131968,-181.687741,0.00027926,2,"2024-06-13T11:12:11.968",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358806,1718277131987,-334.408129,0.00027926,2,"2024-06-13T11:12:11.987",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358807,1718277132006,-176.826942,0.00027926,2,"2024-06-13T11:12:12.006",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358808,1718277132024,-6302.355318,0.00027926,2,"2024-06-13T11:12:12.024",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358809,1718277132039,-2100.785106,0.00027926,2,"2024-06-13T11:12:12.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358810,1718277132078,-173.209281,0.00027926,2,"2024-06-13T11:12:12.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358811,1718277132115,-8451.729823,0.00027926,2,"2024-06-13T11:12:12.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358812,1718277132134,-219.963226,0.00027926,2,"2024-06-13T11:12:12.134",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358813,1718277132152,-343.039361,0.00027926,2,"2024-06-13T11:12:12.152",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358814,1718277132167,-173.209281,0.00027926,2,"2024-06-13T11:12:12.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358815,1718277132182,-8147.185355,0.00027926,2,"2024-06-13T11:12:12.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358816,1718277132202,-218.51742701,0.00027929,2,"2024-06-13T11:12:12.202",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358817,1718277132251,-1183.25,0.00027944,3,"2024-06-13T11:12:12.251",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358818,1718277132272,-704.44,0.00027944,3,"2024-06-13T11:12:12.272",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358819,1718277132297,-500.0,0.00027944,3,"2024-06-13T11:12:12.297",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358820,1718277132311,-5852.16,0.00027944,3,"2024-06-13T11:12:12.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358821,1718277132327,-2891.73,0.00027944,3,"2024-06-13T11:12:12.327",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358822,1718277132342,-1318.26,0.00027944,3,"2024-06-13T11:12:12.342",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358823,1718277132362,-2337.62,0.00027944,3,"2024-06-13T11:12:12.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358824,1718277132378,-1185.47,0.00027944,3,"2024-06-13T11:12:12.378",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358825,1718277132394,-1475.74,0.00027944,3,"2024-06-13T11:12:12.394",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358826,1718277132409,-572.37,0.00027944,3,"2024-06-13T11:12:12.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358827,1718277132424,-500.0,0.00027945,2,"2024-06-13T11:12:12.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358828,1718277132441,-540.40283375,0.00027945,3,"2024-06-13T11:12:12.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358829,1718277132461,-156.17044263,0.00027964,2,"2024-06-13T11:12:12.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358830,1718277132477,-172.0,0.0002797,15,"2024-06-13T11:12:12.477",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358831,1718277132495,-246.64,0.0002797,15,"2024-06-13T11:12:12.495",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358832,1718277132515,-172.0,0.0002798,15,"2024-06-13T11:12:12.515",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358833,1718277132535,-150.5,0.0002798,15,"2024-06-13T11:12:12.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358834,1718277132564,-152.94225763,0.00027993,2,"2024-06-13T11:12:12.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358835,1718277132584,-469.32593514,0.00028,2,"2024-06-13T11:12:12.584",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358836,1718277132610,-10000.0,0.00028,2,"2024-06-13T11:12:12.610",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358837,1718277132634,-8991.0,0.00028,4,"2024-06-13T11:12:12.634",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358838,1718277132649,-202610.0,0.00028,10,"2024-06-13T11:12:12.649",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358839,1718277132668,-341.10006077,0.00028,7,"2024-06-13T11:12:12.668",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358840,1718277132686,-20000.0,0.00028,7,"2024-06-13T11:12:12.686",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358841,1718277132703,-20000.0,0.00028,2,"2024-06-13T11:12:12.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358842,1718277132725,-754.64139112,0.00028,2,"2024-06-13T11:12:12.725",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358843,1718277132740,-200.0,0.00028,2,"2024-06-13T11:12:12.740",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358844,1718277132758,-152.96556495,0.00028017,2,"2024-06-13T11:12:12.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358845,1718277132773,-526.20582968,0.00028032,2,"2024-06-13T11:12:12.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358846,1718277132789,-628.5,0.00028058,3,"2024-06-13T11:12:12.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358847,1718277132806,-877.35,0.00028058,3,"2024-06-13T11:12:12.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358848,1718277132820,-1070.7,0.00028058,3,"2024-06-13T11:12:12.820",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358849,1718277132837,-500.0,0.00028058,3,"2024-06-13T11:12:12.837",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358850,1718277132851,-871.84,0.00028058,3,"2024-06-13T11:12:12.851",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358851,1718277132867,-1196.79,0.00028058,3,"2024-06-13T11:12:12.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358852,1718277132883,-2448.85,0.00028058,3,"2024-06-13T11:12:12.883",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358853,1718277132897,-748.9,0.00028058,3,"2024-06-13T11:12:12.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358854,1718277132913,-1584.05,0.00028058,3,"2024-06-13T11:12:12.913",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358855,1718277132929,-875.77,0.00028058,3,"2024-06-13T11:12:12.929",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358856,1718277132946,-896.33,0.00028058,3,"2024-06-13T11:12:12.946",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358857,1718277132969,-1393.21,0.00028058,3,"2024-06-13T11:12:12.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358858,1718277132987,-712.29,0.00028058,3,"2024-06-13T11:12:12.987",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358859,1718277133004,-3021.74,0.00028058,3,"2024-06-13T11:12:13.004",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358860,1718277133020,-2955.13,0.00028058,3,"2024-06-13T11:12:13.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358861,1718277133039,-1592.21,0.00028058,3,"2024-06-13T11:12:13.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358862,1718277133061,-1489.31,0.00028058,3,"2024-06-13T11:12:13.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358863,1718277133076,-1351.15,0.00028058,3,"2024-06-13T11:12:13.076",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358864,1718277133091,-1097.22,0.00028058,3,"2024-06-13T11:12:13.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358865,1718277133106,-1841.9,0.00028058,3,"2024-06-13T11:12:13.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358866,1718277133121,-500.0,0.00028058,3,"2024-06-13T11:12:13.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358867,1718277133137,-1562.15,0.00028058,3,"2024-06-13T11:12:13.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358868,1718277133152,-500.0,0.00028058,3,"2024-06-13T11:12:13.152",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358869,1718277133167,-1074.6,0.00028059,3,"2024-06-13T11:12:13.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358870,1718277133362,-31357.31,0.00028059,3,"2024-06-13T11:12:13.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358871,1718277133375,-1670.36,0.00028059,3,"2024-06-13T11:12:13.375",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358872,1718277133387,-1382.88,0.00028059,3,"2024-06-13T11:12:13.387",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358873,1718277133399,-739.94,0.00028059,3,"2024-06-13T11:12:13.399",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358874,1718277133410,-892.4,0.00028059,3,"2024-06-13T11:12:13.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358875,1718277133424,-1184.9,0.00028059,3,"2024-06-13T11:12:13.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358876,1718277133436,-585.64,0.00028059,3,"2024-06-13T11:12:13.436",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358877,1718277133447,-929.82,0.00028059,3,"2024-06-13T11:12:13.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358878,1718277133460,-623.27,0.00028059,3,"2024-06-13T11:12:13.460",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358879,1718277133476,-1120.48,0.00028059,3,"2024-06-13T11:12:13.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358880,1718277133500,-303.01661567,0.0002806,3,"2024-06-13T11:12:13.500",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358881,1718277133515,-653.07,0.0002806,3,"2024-06-13T11:12:13.515",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358882,1718277133528,-500.0,0.0002806,3,"2024-06-13T11:12:13.528",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358883,1718277133552,-1199.36,0.0002806,3,"2024-06-13T11:12:13.552",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358884,1718277133576,-760.53,0.0002806,3,"2024-06-13T11:12:13.576",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358885,1718277133601,-500.0,0.0002806,3,"2024-06-13T11:12:13.601",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358886,1718277133618,-500.0,0.0002806,3,"2024-06-13T11:12:13.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358887,1718277133638,-185.63947026,0.0002806,3,"2024-06-13T11:12:13.638",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358888,1718277133658,-1016.21,0.0002806,3,"2024-06-13T11:12:13.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358889,1718277133670,-803.45,0.0002806,3,"2024-06-13T11:12:13.670",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358890,1718277133681,-500.0,0.0002806,3,"2024-06-13T11:12:13.681",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358891,1718277133696,-500.0,0.0002806,3,"2024-06-13T11:12:13.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358892,1718277133711,-913.83,0.0002806,3,"2024-06-13T11:12:13.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358893,1718277133724,-878.65,0.0002806,3,"2024-06-13T11:12:13.724",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358894,1718277133736,-2296.66,0.0002806,3,"2024-06-13T11:12:13.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358895,1718277133750,-500.0,0.0002806,3,"2024-06-13T11:12:13.750",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358896,1718277133762,-762.45,0.0002806,3,"2024-06-13T11:12:13.762",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358897,1718277133774,-646.66,0.0002806,3,"2024-06-13T11:12:13.774",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358898,1718277133786,-555.03,0.0002806,3,"2024-06-13T11:12:13.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358899,1718277133798,-1924.86,0.0002806,3,"2024-06-13T11:12:13.798",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358900,1718277133810,-1949.34,0.0002806,3,"2024-06-13T11:12:13.810",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358901,1718277133821,-3080.34,0.0002806,3,"2024-06-13T11:12:13.821",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358902,1718277133834,-500.0,0.0002806,3,"2024-06-13T11:12:13.834",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358903,1718277133846,-500.0,0.0002806,3,"2024-06-13T11:12:13.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358904,1718277133858,-907.62,0.0002806,3,"2024-06-13T11:12:13.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358905,1718277133871,-525.39,0.0002806,3,"2024-06-13T11:12:13.871",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358906,1718277133883,-500.0,0.0002806,3,"2024-06-13T11:12:13.883",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358907,1718277133896,-985.91,0.0002806,3,"2024-06-13T11:12:13.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358908,1718277133910,-500.0,0.0002806,3,"2024-06-13T11:12:13.910",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358909,1718277133925,-2729.07,0.0002806,3,"2024-06-13T11:12:13.925",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358910,1718277133943,-500.0,0.0002806,3,"2024-06-13T11:12:13.943",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358911,1718277133955,-3064.01,0.0002806,3,"2024-06-13T11:12:13.955",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358912,1718277133969,-640.1,0.0002806,3,"2024-06-13T11:12:13.969",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358913,1718277133987,-500.0,0.0002806,3,"2024-06-13T11:12:13.987",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358914,1718277134005,-2850.36,0.0002806,3,"2024-06-13T11:12:14.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358915,1718277134020,-500.0,0.00028061,3,"2024-06-13T11:12:14.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358916,1718277134035,-500.0,0.00028061,3,"2024-06-13T11:12:14.035",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358917,1718277134049,-408.72,0.00028061,3,"2024-06-13T11:12:14.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358918,1718277134077,-500.0,0.00028061,3,"2024-06-13T11:12:14.077",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358919,1718277134090,-543.44,0.00028061,3,"2024-06-13T11:12:14.090",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358920,1718277134113,-500.0,0.00028061,3,"2024-06-13T11:12:14.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358921,1718277134129,-545.19,0.00028061,3,"2024-06-13T11:12:14.129",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358922,1718277134143,-330.1097039,0.00028061,3,"2024-06-13T11:12:14.143",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358923,1718277134164,-866.32,0.00028061,3,"2024-06-13T11:12:14.164",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358924,1718277134189,-554.24,0.00028061,3,"2024-06-13T11:12:14.189",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358925,1718277134208,-794.39,0.00028061,3,"2024-06-13T11:12:14.208",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358926,1718277134247,-500.0,0.00028061,3,"2024-06-13T11:12:14.247",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358927,1718277134262,-500.0,0.00028061,3,"2024-06-13T11:12:14.262",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358928,1718277134278,-500.0,0.00028061,3,"2024-06-13T11:12:14.278",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358929,1718277134289,-555.7,0.00028061,3,"2024-06-13T11:12:14.289",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358930,1718277134305,-1106.58,0.00028061,3,"2024-06-13T11:12:14.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358931,1718277134318,-283.47,0.00028061,3,"2024-06-13T11:12:14.318",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358932,1718277134331,-500.0,0.00028061,3,"2024-06-13T11:12:14.331",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358933,1718277134345,-500.0,0.00028061,3,"2024-06-13T11:12:14.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358934,1718277134357,-1207.15,0.00028061,3,"2024-06-13T11:12:14.357",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358935,1718277134369,-500.0,0.00028061,3,"2024-06-13T11:12:14.369",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358936,1718277134381,-940.28,0.00028061,3,"2024-06-13T11:12:14.381",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358937,1718277134392,-633.48,0.00028061,3,"2024-06-13T11:12:14.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358938,1718277134405,-1695.46,0.00028061,3,"2024-06-13T11:12:14.405",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358939,1718277134419,-500.0,0.00028061,3,"2024-06-13T11:12:14.419",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358940,1718277134432,-1351.29,0.00028061,3,"2024-06-13T11:12:14.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358941,1718277134446,-977.95,0.00028061,3,"2024-06-13T11:12:14.446",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358942,1718277134463,-557.92,0.00028061,3,"2024-06-13T11:12:14.463",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358943,1718277134480,-500.0,0.00028061,3,"2024-06-13T11:12:14.480",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358944,1718277134500,-869.98,0.00028061,3,"2024-06-13T11:12:14.500",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358945,1718277134513,-2538.97,0.00028061,3,"2024-06-13T11:12:14.513",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358946,1718277134529,-774.79,0.00028061,3,"2024-06-13T11:12:14.529",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358947,1718277134550,-500.0,0.00028061,3,"2024-06-13T11:12:14.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358948,1718277134563,-869.72,0.00028061,3,"2024-06-13T11:12:14.563",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358949,1718277134579,-2643.48,0.00028061,3,"2024-06-13T11:12:14.579",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358950,1718277134600,-1050.99,0.00028061,3,"2024-06-13T11:12:14.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358951,1718277134618,-212.78503697,0.00028061,3,"2024-06-13T11:12:14.618",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358952,1718277134633,-2325.51,0.00028061,3,"2024-06-13T11:12:14.633",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358953,1718277134644,-594.46,0.00028061,3,"2024-06-13T11:12:14.644",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358954,1718277134656,-6022.3,0.00028061,3,"2024-06-13T11:12:14.656",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358955,1718277134674,-1340.93,0.00028061,3,"2024-06-13T11:12:14.674",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358956,1718277134711,-525.87,0.00028061,3,"2024-06-13T11:12:14.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358957,1718277134732,-2801.14,0.00028061,3,"2024-06-13T11:12:14.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358958,1718277134754,-556.9,0.00028061,3,"2024-06-13T11:12:14.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358959,1718277134772,-1037.02,0.00028061,3,"2024-06-13T11:12:14.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358960,1718277134785,-788.09,0.00028061,3,"2024-06-13T11:12:14.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358961,1718277134797,-500.0,0.00028061,3,"2024-06-13T11:12:14.797",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358962,1718277134814,-1590.22,0.00028061,3,"2024-06-13T11:12:14.814",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358963,1718277134830,-1299.11,0.00028061,3,"2024-06-13T11:12:14.830",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358964,1718277134852,-1761.78,0.00028061,3,"2024-06-13T11:12:14.852",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358965,1718277134875,-1262.69,0.00028061,3,"2024-06-13T11:12:14.875",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358966,1718277134948,-8305.14,0.00028061,3,"2024-06-13T11:12:14.948",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358967,1718277134975,-4418.73,0.00028061,3,"2024-06-13T11:12:14.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358968,1718277135009,-500.0,0.00028061,3,"2024-06-13T11:12:15.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358969,1718277135023,-577.13,0.00028061,3,"2024-06-13T11:12:15.023",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358970,1718277135049,-1444.06,0.00028061,3,"2024-06-13T11:12:15.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358971,1718277135062,-500.0,0.00028061,3,"2024-06-13T11:12:15.062",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358972,1718277135088,-725.83,0.00028061,3,"2024-06-13T11:12:15.088",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358973,1718277135105,-1042.68,0.00028061,3,"2024-06-13T11:12:15.105",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358974,1718277135121,-500.0,0.00028061,3,"2024-06-13T11:12:15.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358975,1718277135143,-3100.67,0.00028061,3,"2024-06-13T11:12:15.143",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358976,1718277135156,-500.0,0.00028061,3,"2024-06-13T11:12:15.156",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358977,1718277135175,-518.8,0.00028061,3,"2024-06-13T11:12:15.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358978,1718277135190,-1727.08,0.00028061,3,"2024-06-13T11:12:15.190",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358979,1718277135240,-500.0,0.00028061,3,"2024-06-13T11:12:15.240",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358980,1718277135256,-500.0,0.00028061,3,"2024-06-13T11:12:15.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358981,1718277135270,-1122.65,0.00028061,3,"2024-06-13T11:12:15.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358982,1718277135287,-505.98,0.00028061,3,"2024-06-13T11:12:15.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358983,1718277135301,-1309.02,0.00028061,3,"2024-06-13T11:12:15.301",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358984,1718277135316,-662.75,0.00028061,3,"2024-06-13T11:12:15.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358985,1718277135328,-617.34,0.00028061,3,"2024-06-13T11:12:15.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358986,1718277135345,-983.88,0.00028061,3,"2024-06-13T11:12:15.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358987,1718277135365,-1386.52,0.00028061,3,"2024-06-13T11:12:15.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358988,1718277135379,-1442.64,0.00028061,3,"2024-06-13T11:12:15.379",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358989,1718277135391,-1828.6,0.00028061,3,"2024-06-13T11:12:15.391",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358990,1718277135401,-1892.77,0.00028061,3,"2024-06-13T11:12:15.401",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358991,1718277135414,-1002.34,0.00028061,3,"2024-06-13T11:12:15.414",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358992,1718277135426,-2616.45,0.00028061,3,"2024-06-13T11:12:15.426",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358993,1718277135447,-1657.94,0.00028061,3,"2024-06-13T11:12:15.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358994,1718277135477,-1131.64,0.00028061,3,"2024-06-13T11:12:15.477",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358995,1718277135495,-1100.13,0.00028061,3,"2024-06-13T11:12:15.495",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358996,1718277135510,-3181.1,0.00028061,3,"2024-06-13T11:12:15.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358997,1718277135522,-790.44,0.00028061,3,"2024-06-13T11:12:15.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358998,1718277135541,-157.61831525,0.00028071,2,"2024-06-13T11:12:15.541",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329358999,1718277135554,-152.96556495,0.00028079,2,"2024-06-13T11:12:15.554",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359000,1718277135574,-250.12959222,0.00028106,7,"2024-06-13T11:12:15.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359001,1718277135608,-152.96556495,0.00028109,2,"2024-06-13T11:12:15.608",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359002,1718277135631,-150.0,0.00028118,2,"2024-06-13T11:12:15.631",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359003,1718277135643,-241.967316,0.00028164,2,"2024-06-13T11:12:15.643",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359004,1718277135660,-181.457018,0.00028164,2,"2024-06-13T11:12:15.660",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359005,1718277135670,-182.908713,0.00028164,2,"2024-06-13T11:12:15.670",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359006,1718277135683,-2906.015109,0.00028164,2,"2024-06-13T11:12:15.683",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359007,1718277135703,-2657.338274,0.00028164,2,"2024-06-13T11:12:15.703",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359008,1718277135721,-161.88789,0.00028164,2,"2024-06-13T11:12:15.721",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359009,1718277135735,-166.38546,0.00028164,2,"2024-06-13T11:12:15.735",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359010,1718277135747,-1758.608282,0.00028164,2,"2024-06-13T11:12:15.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359011,1718277135767,-182.908713,0.00028164,2,"2024-06-13T11:12:15.767",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359012,1718277135782,-183.532503,0.00028164,2,"2024-06-13T11:12:15.782",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359013,1718277135793,-4260.382005,0.00028164,2,"2024-06-13T11:12:15.793",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359014,1718277135807,-157.420683,0.00028164,2,"2024-06-13T11:12:15.807",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359015,1718277135818,-4330.157948,0.00028164,2,"2024-06-13T11:12:15.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359016,1718277135832,-6299.462,0.00028164,2,"2024-06-13T11:12:15.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359017,1718277135843,-335.055121,0.00028164,2,"2024-06-13T11:12:15.843",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359018,1718277135857,-4815.03,0.00028174,2,"2024-06-13T11:12:15.857",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359019,1718277135875,-152.96556495,0.00028186,2,"2024-06-13T11:12:15.875",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359020,1718277135893,-152.96556495,0.00028189,2,"2024-06-13T11:12:15.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359021,1718277135912,-978.0,0.000282,12,"2024-06-13T11:12:15.912",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359022,1718277135930,-611.0,0.000282,2,"2024-06-13T11:12:15.930",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359023,1718277135953,-153.29131969,0.0002821,2,"2024-06-13T11:12:15.953",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359024,1718277135967,-150.0,0.00028217,7,"2024-06-13T11:12:15.967",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359025,1718277135992,-446.46047709,0.00028218,2,"2024-06-13T11:12:15.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359026,1718277136007,-700.0,0.00028218,2,"2024-06-13T11:12:16.007",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359027,1718277136033,-600.0,0.00028218,2,"2024-06-13T11:12:16.033",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359028,1718277136049,-4000.0,0.00028218,2,"2024-06-13T11:12:16.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359029,1718277136065,-3400.0,0.00028218,2,"2024-06-13T11:12:16.065",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359030,1718277136084,-1183.25,0.00028218,3,"2024-06-13T11:12:16.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359031,1718277136096,-704.44,0.00028218,3,"2024-06-13T11:12:16.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359032,1718277136115,-500.0,0.00028218,3,"2024-06-13T11:12:16.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359033,1718277136153,-5852.16,0.00028218,3,"2024-06-13T11:12:16.153",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359034,1718277136168,-2891.73,0.00028218,3,"2024-06-13T11:12:16.168",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359035,1718277136185,-1318.26,0.00028218,3,"2024-06-13T11:12:16.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359036,1718277136199,-2337.62,0.00028218,3,"2024-06-13T11:12:16.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359037,1718277136231,-1185.47,0.00028218,3,"2024-06-13T11:12:16.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359038,1718277136256,-1475.74,0.00028218,3,"2024-06-13T11:12:16.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359039,1718277136272,-572.37,0.00028218,3,"2024-06-13T11:12:16.272",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359040,1718277136285,-500.0,0.00028218,2,"2024-06-13T11:12:16.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359041,1718277136304,-500.0,0.00028219,2,"2024-06-13T11:12:16.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359042,1718277136323,-2261.50005,0.00028275,2,"2024-06-13T11:12:16.323",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359043,1718277136337,-2174.611811,0.00028275,2,"2024-06-13T11:12:16.337",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359044,1718277136351,-2252.515979,0.00028275,2,"2024-06-13T11:12:16.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359045,1718277136363,-543.6482,0.00028275,2,"2024-06-13T11:12:16.363",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359046,1718277136386,-319.139473,0.00028275,2,"2024-06-13T11:12:16.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359047,1718277136403,-153.655824,0.00028275,2,"2024-06-13T11:12:16.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359048,1718277136417,-334.408129,0.00028275,2,"2024-06-13T11:12:16.417",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359049,1718277136432,-6302.355318,0.00028275,2,"2024-06-13T11:12:16.432",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359050,1718277136453,-2100.785106,0.00028275,2,"2024-06-13T11:12:16.453",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359051,1718277136477,-8451.729823,0.00028275,2,"2024-06-13T11:12:16.477",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359052,1718277136496,-219.963226,0.00028275,2,"2024-06-13T11:12:16.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359053,1718277136510,-343.039361,0.00028275,2,"2024-06-13T11:12:16.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359054,1718277136524,-8147.185355,0.00028275,2,"2024-06-13T11:12:16.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359055,1718277136549,-218.51742701,0.00028278,2,"2024-06-13T11:12:16.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359056,1718277136572,-150.0,0.000283,5,"2024-06-13T11:12:16.572",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359057,1718277136595,-152.96556495,0.00028302,2,"2024-06-13T11:12:16.595",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359058,1718277136621,-695.20998317,0.00028329,2,"2024-06-13T11:12:16.621",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359059,1718277136652,-628.5,0.00028332,3,"2024-06-13T11:12:16.652",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359060,1718277136665,-877.35,0.00028332,3,"2024-06-13T11:12:16.665",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359061,1718277136681,-1070.7,0.00028332,3,"2024-06-13T11:12:16.681",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359062,1718277136698,-500.0,0.00028332,3,"2024-06-13T11:12:16.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359063,1718277136713,-871.84,0.00028332,3,"2024-06-13T11:12:16.713",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359064,1718277136737,-1196.79,0.00028332,3,"2024-06-13T11:12:16.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359065,1718277136749,-2448.85,0.00028332,3,"2024-06-13T11:12:16.749",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359066,1718277136765,-748.9,0.00028332,3,"2024-06-13T11:12:16.765",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359067,1718277136786,-1584.05,0.00028332,3,"2024-06-13T11:12:16.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359068,1718277136800,-875.77,0.00028332,3,"2024-06-13T11:12:16.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359069,1718277136813,-896.33,0.00028332,3,"2024-06-13T11:12:16.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359070,1718277136828,-1393.21,0.00028332,3,"2024-06-13T11:12:16.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359071,1718277136842,-712.29,0.00028332,3,"2024-06-13T11:12:16.842",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359072,1718277136862,-3021.74,0.00028332,3,"2024-06-13T11:12:16.862",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359073,1718277136886,-2955.13,0.00028332,3,"2024-06-13T11:12:16.886",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359074,1718277136919,-1592.21,0.00028332,3,"2024-06-13T11:12:16.919",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359075,1718277136940,-1489.31,0.00028332,3,"2024-06-13T11:12:16.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359076,1718277136958,-1351.15,0.00028332,3,"2024-06-13T11:12:16.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359077,1718277136980,-1097.22,0.00028332,3,"2024-06-13T11:12:16.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359078,1718277137005,-1841.9,0.00028332,3,"2024-06-13T11:12:17.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359079,1718277137046,-500.0,0.00028332,3,"2024-06-13T11:12:17.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359080,1718277137066,-1562.15,0.00028332,3,"2024-06-13T11:12:17.066",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359081,1718277137084,-500.0,0.00028332,3,"2024-06-13T11:12:17.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359082,1718277137099,-1074.6,0.00028333,3,"2024-06-13T11:12:17.099",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359083,1718277137113,-31357.31,0.00028333,3,"2024-06-13T11:12:17.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359084,1718277137124,-1670.36,0.00028333,3,"2024-06-13T11:12:17.124",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359085,1718277137140,-1382.88,0.00028333,3,"2024-06-13T11:12:17.140",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359086,1718277137157,-739.94,0.00028333,3,"2024-06-13T11:12:17.157",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359087,1718277137170,-892.4,0.00028333,3,"2024-06-13T11:12:17.170",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359088,1718277137186,-1184.9,0.00028333,3,"2024-06-13T11:12:17.186",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359089,1718277137199,-585.64,0.00028333,3,"2024-06-13T11:12:17.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359090,1718277137218,-929.82,0.00028333,3,"2024-06-13T11:12:17.218",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359091,1718277137257,-623.27,0.00028333,3,"2024-06-13T11:12:17.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359092,1718277137274,-1120.48,0.00028333,3,"2024-06-13T11:12:17.274",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359093,1718277137290,-653.07,0.00028334,3,"2024-06-13T11:12:17.290",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359094,1718277137315,-500.0,0.00028334,3,"2024-06-13T11:12:17.315",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359095,1718277137347,-1199.36,0.00028334,3,"2024-06-13T11:12:17.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359096,1718277137362,-760.53,0.00028334,3,"2024-06-13T11:12:17.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359097,1718277137378,-500.0,0.00028334,3,"2024-06-13T11:12:17.378",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359098,1718277137391,-446.95221202,0.00028334,3,"2024-06-13T11:12:17.391",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359099,1718277137403,-1016.21,0.00028334,3,"2024-06-13T11:12:17.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359100,1718277137424,-803.45,0.00028334,3,"2024-06-13T11:12:17.424",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359101,1718277137439,-500.0,0.00028334,3,"2024-06-13T11:12:17.439",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359102,1718277137457,-500.0,0.00028334,3,"2024-06-13T11:12:17.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359103,1718277137476,-913.83,0.00028334,3,"2024-06-13T11:12:17.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359104,1718277137494,-878.65,0.00028334,3,"2024-06-13T11:12:17.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359105,1718277137506,-2296.66,0.00028334,3,"2024-06-13T11:12:17.506",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359106,1718277137676,-500.0,0.00028334,3,"2024-06-13T11:12:17.676",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359107,1718277137689,-762.45,0.00028334,3,"2024-06-13T11:12:17.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359108,1718277137702,-555.03,0.00028334,3,"2024-06-13T11:12:17.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359109,1718277137723,-1924.86,0.00028334,3,"2024-06-13T11:12:17.723",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359110,1718277137749,-1949.34,0.00028334,3,"2024-06-13T11:12:17.749",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359111,1718277137768,-3080.34,0.00028334,3,"2024-06-13T11:12:17.768",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359112,1718277137789,-500.0,0.00028334,3,"2024-06-13T11:12:17.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359113,1718277137802,-500.0,0.00028334,3,"2024-06-13T11:12:17.802",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359114,1718277137815,-907.62,0.00028334,3,"2024-06-13T11:12:17.815",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359115,1718277137838,-525.39,0.00028334,3,"2024-06-13T11:12:17.838",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359116,1718277137862,-500.0,0.00028334,3,"2024-06-13T11:12:17.862",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359117,1718277137880,-985.91,0.00028334,3,"2024-06-13T11:12:17.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359118,1718277137899,-500.0,0.00028334,3,"2024-06-13T11:12:17.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359119,1718277137934,-2729.07,0.00028334,3,"2024-06-13T11:12:17.934",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359120,1718277137948,-500.0,0.00028334,3,"2024-06-13T11:12:17.948",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359121,1718277137960,-3064.01,0.00028334,3,"2024-06-13T11:12:17.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359122,1718277137972,-640.1,0.00028334,3,"2024-06-13T11:12:17.972",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359123,1718277137984,-500.0,0.00028334,3,"2024-06-13T11:12:17.984",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359124,1718277137996,-2850.36,0.00028334,3,"2024-06-13T11:12:17.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359125,1718277138012,-500.0,0.00028335,3,"2024-06-13T11:12:18.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359126,1718277138028,-500.0,0.00028335,3,"2024-06-13T11:12:18.028",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359127,1718277138041,-500.0,0.00028335,3,"2024-06-13T11:12:18.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359128,1718277138054,-543.44,0.00028335,3,"2024-06-13T11:12:18.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359129,1718277138066,-500.0,0.00028335,3,"2024-06-13T11:12:18.066",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359130,1718277138079,-545.19,0.00028335,3,"2024-06-13T11:12:18.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359131,1718277138091,-866.32,0.00028335,3,"2024-06-13T11:12:18.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359132,1718277138103,-554.24,0.00028335,3,"2024-06-13T11:12:18.103",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359133,1718277138117,-794.39,0.00028335,3,"2024-06-13T11:12:18.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359134,1718277138130,-500.0,0.00028335,3,"2024-06-13T11:12:18.130",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359135,1718277138143,-500.0,0.00028335,3,"2024-06-13T11:12:18.143",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359136,1718277138155,-500.0,0.00028335,3,"2024-06-13T11:12:18.155",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359137,1718277138167,-555.7,0.00028335,3,"2024-06-13T11:12:18.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359138,1718277138180,-1106.58,0.00028335,3,"2024-06-13T11:12:18.180",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359139,1718277138192,-283.47,0.00028335,3,"2024-06-13T11:12:18.192",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359140,1718277138203,-500.0,0.00028335,3,"2024-06-13T11:12:18.203",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359141,1718277138216,-500.0,0.00028335,3,"2024-06-13T11:12:18.216",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359142,1718277138253,-1207.15,0.00028335,3,"2024-06-13T11:12:18.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359143,1718277138270,-500.0,0.00028335,3,"2024-06-13T11:12:18.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359144,1718277138282,-940.28,0.00028335,3,"2024-06-13T11:12:18.282",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359145,1718277138293,-633.48,0.00028335,3,"2024-06-13T11:12:18.293",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359146,1718277138304,-1695.46,0.00028335,3,"2024-06-13T11:12:18.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359147,1718277138317,-252.47793156,0.00028335,3,"2024-06-13T11:12:18.317",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359148,1718277138331,-1351.29,0.00028335,3,"2024-06-13T11:12:18.331",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359149,1718277138344,-977.95,0.00028335,3,"2024-06-13T11:12:18.344",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359150,1718277138365,-557.92,0.00028335,3,"2024-06-13T11:12:18.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359151,1718277138395,-500.0,0.00028335,3,"2024-06-13T11:12:18.395",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359152,1718277138414,-869.98,0.00028335,3,"2024-06-13T11:12:18.414",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359153,1718277138441,-2538.97,0.00028335,3,"2024-06-13T11:12:18.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359154,1718277138476,-774.79,0.00028335,3,"2024-06-13T11:12:18.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359155,1718277138492,-500.0,0.00028335,3,"2024-06-13T11:12:18.492",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359156,1718277138506,-869.72,0.00028335,3,"2024-06-13T11:12:18.506",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359157,1718277138520,-2643.48,0.00028335,3,"2024-06-13T11:12:18.520",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359158,1718277138534,-1050.99,0.00028335,3,"2024-06-13T11:12:18.534",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359159,1718277138548,-2325.51,0.00028335,3,"2024-06-13T11:12:18.548",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359160,1718277138560,-594.46,0.00028335,3,"2024-06-13T11:12:18.560",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359161,1718277138573,-6022.3,0.00028335,3,"2024-06-13T11:12:18.573",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359162,1718277138588,-1340.93,0.00028335,3,"2024-06-13T11:12:18.588",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359163,1718277138601,-525.87,0.00028335,3,"2024-06-13T11:12:18.601",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359164,1718277138613,-2801.14,0.00028335,3,"2024-06-13T11:12:18.613",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359165,1718277138625,-556.9,0.00028335,3,"2024-06-13T11:12:18.625",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359166,1718277138638,-1037.02,0.00028335,3,"2024-06-13T11:12:18.638",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359167,1718277138650,-788.09,0.00028335,3,"2024-06-13T11:12:18.650",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359168,1718277138662,-500.0,0.00028335,3,"2024-06-13T11:12:18.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359169,1718277138675,-1590.22,0.00028335,3,"2024-06-13T11:12:18.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359170,1718277138688,-1299.11,0.00028335,3,"2024-06-13T11:12:18.688",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359171,1718277138704,-1761.78,0.00028335,3,"2024-06-13T11:12:18.704",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359172,1718277138721,-1262.69,0.00028335,3,"2024-06-13T11:12:18.721",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359173,1718277138734,-8305.14,0.00028335,3,"2024-06-13T11:12:18.734",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359174,1718277138747,-4418.73,0.00028335,3,"2024-06-13T11:12:18.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359175,1718277138759,-500.0,0.00028335,3,"2024-06-13T11:12:18.759",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359176,1718277138769,-577.13,0.00028335,3,"2024-06-13T11:12:18.769",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359177,1718277138780,-1444.06,0.00028335,3,"2024-06-13T11:12:18.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359178,1718277138791,-500.0,0.00028335,3,"2024-06-13T11:12:18.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359179,1718277138803,-725.83,0.00028335,3,"2024-06-13T11:12:18.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359180,1718277138817,-1042.68,0.00028335,3,"2024-06-13T11:12:18.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359181,1718277138829,-500.0,0.00028335,3,"2024-06-13T11:12:18.829",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359182,1718277138841,-3100.67,0.00028335,3,"2024-06-13T11:12:18.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359183,1718277138854,-500.0,0.00028335,3,"2024-06-13T11:12:18.854",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359184,1718277138870,-518.8,0.00028335,3,"2024-06-13T11:12:18.870",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359185,1718277138885,-1727.08,0.00028335,3,"2024-06-13T11:12:18.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359186,1718277138897,-500.0,0.00028335,3,"2024-06-13T11:12:18.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359187,1718277138913,-500.0,0.00028335,3,"2024-06-13T11:12:18.913",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359188,1718277138928,-1122.65,0.00028335,3,"2024-06-13T11:12:18.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359189,1718277138940,-505.98,0.00028335,3,"2024-06-13T11:12:18.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359190,1718277138963,-1309.02,0.00028335,3,"2024-06-13T11:12:18.963",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359191,1718277138976,-662.75,0.00028335,3,"2024-06-13T11:12:18.976",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359192,1718277138993,-617.34,0.00028335,3,"2024-06-13T11:12:18.993",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359193,1718277139009,-983.88,0.00028335,3,"2024-06-13T11:12:19.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359194,1718277139020,-1386.52,0.00028335,3,"2024-06-13T11:12:19.020",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359195,1718277139030,-1442.64,0.00028335,3,"2024-06-13T11:12:19.030",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359196,1718277139041,-1828.6,0.00028335,3,"2024-06-13T11:12:19.041",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359197,1718277139052,-1892.77,0.00028335,3,"2024-06-13T11:12:19.052",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359198,1718277139069,-1002.34,0.00028335,3,"2024-06-13T11:12:19.069",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359199,1718277139083,-2616.45,0.00028335,3,"2024-06-13T11:12:19.083",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359200,1718277139096,-1657.94,0.00028335,3,"2024-06-13T11:12:19.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359201,1718277139106,-1131.64,0.00028335,3,"2024-06-13T11:12:19.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359202,1718277139118,-1100.13,0.00028335,3,"2024-06-13T11:12:19.118",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359203,1718277139129,-3181.1,0.00028335,3,"2024-06-13T11:12:19.129",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359204,1718277139140,-790.44,0.00028335,3,"2024-06-13T11:12:19.140",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359205,1718277139150,-152.96556495,0.00028337,2,"2024-06-13T11:12:19.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359206,1718277139166,-526.20582968,0.00028359,2,"2024-06-13T11:12:19.166",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359207,1718277139177,-303.0,0.0002837,2,"2024-06-13T11:12:19.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359208,1718277139188,-526.20582968,0.00028382,2,"2024-06-13T11:12:19.188",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359209,1718277139200,-182.536433,0.00028391,2,"2024-06-13T11:12:19.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359210,1718277139211,-182.601142,0.00028391,2,"2024-06-13T11:12:19.211",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359211,1718277139221,-181.687741,0.00028391,2,"2024-06-13T11:12:19.221",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359212,1718277139260,-526.20582968,0.00028392,2,"2024-06-13T11:12:19.260",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359213,1718277139272,-1608.33890032,0.00028399,2,"2024-06-13T11:12:19.272",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359214,1718277139283,-157.96553431,0.00028402,2,"2024-06-13T11:12:19.283",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359215,1718277139294,-250.12959222,0.00028405,7,"2024-06-13T11:12:19.294",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359216,1718277139305,-152.1899555,0.00028408,2,"2024-06-13T11:12:19.305",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359217,1718277139316,-600.0,0.00028458,7,"2024-06-13T11:12:19.316",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359218,1718277139328,-157.86625063,0.00028474,2,"2024-06-13T11:12:19.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359219,1718277139339,-1183.25,0.00028492,3,"2024-06-13T11:12:19.339",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359220,1718277139350,-704.44,0.00028492,3,"2024-06-13T11:12:19.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359221,1718277139361,-500.0,0.00028492,3,"2024-06-13T11:12:19.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359222,1718277139373,-5852.16,0.00028492,3,"2024-06-13T11:12:19.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359223,1718277139386,-2891.73,0.00028492,3,"2024-06-13T11:12:19.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359224,1718277139396,-1318.26,0.00028492,3,"2024-06-13T11:12:19.396",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359225,1718277139409,-2337.62,0.00028492,3,"2024-06-13T11:12:19.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359226,1718277139420,-1185.47,0.00028492,3,"2024-06-13T11:12:19.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359227,1718277139434,-1475.74,0.00028492,3,"2024-06-13T11:12:19.434",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359228,1718277139445,-572.37,0.00028492,3,"2024-06-13T11:12:19.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359229,1718277139459,-500.0,0.00028493,2,"2024-06-13T11:12:19.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359230,1718277139474,-12727.93724878,0.000285,3,"2024-06-13T11:12:19.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359231,1718277139485,-9969.72,0.000285,2,"2024-06-13T11:12:19.485",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359232,1718277139499,-151.0,0.00028502,5,"2024-06-13T11:12:19.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359233,1718277139512,-697.917617,0.00028516,2,"2024-06-13T11:12:19.512",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359234,1718277139524,-2906.015109,0.00028516,2,"2024-06-13T11:12:19.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359235,1718277139536,-2657.338274,0.00028516,2,"2024-06-13T11:12:19.536",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359236,1718277139547,-1758.608282,0.00028516,2,"2024-06-13T11:12:19.547",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359237,1718277139557,-4260.382005,0.00028516,2,"2024-06-13T11:12:19.557",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359238,1718277139570,-4330.157948,0.00028516,2,"2024-06-13T11:12:19.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359239,1718277139581,-6299.462,0.00028516,2,"2024-06-13T11:12:19.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359240,1718277139592,-335.055121,0.00028516,2,"2024-06-13T11:12:19.592",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359241,1718277139603,-606.23234933,0.00028518,7,"2024-06-13T11:12:19.603",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359242,1718277139616,-157.86625063,0.00028532,2,"2024-06-13T11:12:19.616",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359243,1718277139630,-218.51742701,0.00028542,2,"2024-06-13T11:12:19.630",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359244,1718277139642,-166.66666666,0.00028552,2,"2024-06-13T11:12:19.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359245,1718277139653,-526.20582968,0.000286,2,"2024-06-13T11:12:19.653",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359246,1718277139665,-628.5,0.00028606,3,"2024-06-13T11:12:19.665",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359247,1718277139677,-877.35,0.00028606,3,"2024-06-13T11:12:19.677",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359248,1718277139689,-1070.7,0.00028606,3,"2024-06-13T11:12:19.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359249,1718277139700,-500.0,0.00028606,3,"2024-06-13T11:12:19.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359250,1718277139715,-871.84,0.00028606,3,"2024-06-13T11:12:19.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359251,1718277139726,-1196.79,0.00028606,3,"2024-06-13T11:12:19.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359252,1718277139740,-2448.85,0.00028606,3,"2024-06-13T11:12:19.740",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359253,1718277139752,-748.9,0.00028606,3,"2024-06-13T11:12:19.752",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359254,1718277139764,-1584.05,0.00028606,3,"2024-06-13T11:12:19.764",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359255,1718277139774,-875.77,0.00028606,3,"2024-06-13T11:12:19.774",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359256,1718277139786,-896.33,0.00028606,3,"2024-06-13T11:12:19.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359257,1718277139800,-1393.21,0.00028606,3,"2024-06-13T11:12:19.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359258,1718277139813,-712.29,0.00028606,3,"2024-06-13T11:12:19.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359259,1718277139823,-3021.74,0.00028606,3,"2024-06-13T11:12:19.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359260,1718277139837,-1592.21,0.00028606,3,"2024-06-13T11:12:19.837",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359261,1718277139856,-2955.13,0.00028606,3,"2024-06-13T11:12:19.856",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359262,1718277139884,-1489.31,0.00028606,3,"2024-06-13T11:12:19.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359263,1718277139899,-1351.15,0.00028606,3,"2024-06-13T11:12:19.899",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359264,1718277139914,-1097.22,0.00028606,3,"2024-06-13T11:12:19.914",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359265,1718277139928,-1841.9,0.00028606,3,"2024-06-13T11:12:19.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359266,1718277139948,-500.0,0.00028606,3,"2024-06-13T11:12:19.948",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359267,1718277139960,-1562.15,0.00028606,3,"2024-06-13T11:12:19.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359268,1718277139974,-500.0,0.00028606,3,"2024-06-13T11:12:19.974",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359269,1718277139985,-1074.6,0.00028607,3,"2024-06-13T11:12:19.985",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359270,1718277139998,-31357.31,0.00028607,3,"2024-06-13T11:12:19.998",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359271,1718277140012,-1670.36,0.00028607,3,"2024-06-13T11:12:20.012",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359272,1718277140023,-1382.88,0.00028607,3,"2024-06-13T11:12:20.023",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359273,1718277140034,-739.94,0.00028607,3,"2024-06-13T11:12:20.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359274,1718277140046,-892.4,0.00028607,3,"2024-06-13T11:12:20.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359275,1718277140057,-1184.9,0.00028607,3,"2024-06-13T11:12:20.057",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359276,1718277140068,-585.64,0.00028607,3,"2024-06-13T11:12:20.068",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359277,1718277140079,-929.82,0.00028607,3,"2024-06-13T11:12:20.079",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359278,1718277140091,-623.27,0.00028607,3,"2024-06-13T11:12:20.091",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359279,1718277140104,-1120.48,0.00028607,3,"2024-06-13T11:12:20.104",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359280,1718277140117,-653.07,0.00028608,3,"2024-06-13T11:12:20.117",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359281,1718277140129,-500.0,0.00028608,3,"2024-06-13T11:12:20.129",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359282,1718277140142,-1199.36,0.00028608,3,"2024-06-13T11:12:20.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359283,1718277140154,-760.53,0.00028608,3,"2024-06-13T11:12:20.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359284,1718277140165,-500.0,0.00028608,3,"2024-06-13T11:12:20.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359285,1718277140177,-1016.21,0.00028608,3,"2024-06-13T11:12:20.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359286,1718277140188,-803.45,0.00028608,3,"2024-06-13T11:12:20.188",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359287,1718277140199,-500.0,0.00028608,3,"2024-06-13T11:12:20.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359288,1718277140212,-500.0,0.00028608,3,"2024-06-13T11:12:20.212",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359289,1718277140223,-913.83,0.00028608,3,"2024-06-13T11:12:20.223",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359290,1718277140235,-878.65,0.00028608,3,"2024-06-13T11:12:20.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359291,1718277140247,-2296.66,0.00028608,3,"2024-06-13T11:12:20.247",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359292,1718277140260,-500.0,0.00028608,3,"2024-06-13T11:12:20.260",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359293,1718277140299,-762.45,0.00028608,3,"2024-06-13T11:12:20.299",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359294,1718277140312,-555.03,0.00028608,3,"2024-06-13T11:12:20.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359295,1718277140324,-1924.86,0.00028608,3,"2024-06-13T11:12:20.324",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359296,1718277140336,-1949.34,0.00028608,3,"2024-06-13T11:12:20.336",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359297,1718277140348,-3080.34,0.00028608,3,"2024-06-13T11:12:20.348",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359298,1718277140362,-320.84917408,0.00028608,3,"2024-06-13T11:12:20.362",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359299,1718277140373,-500.0,0.00028608,3,"2024-06-13T11:12:20.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359300,1718277140385,-907.62,0.00028608,3,"2024-06-13T11:12:20.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359301,1718277140399,-525.39,0.00028608,3,"2024-06-13T11:12:20.399",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359302,1718277140412,-598.86845287,0.00028608,3,"2024-06-13T11:12:20.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359303,1718277140425,-985.91,0.00028608,3,"2024-06-13T11:12:20.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359304,1718277140445,-500.0,0.00028608,3,"2024-06-13T11:12:20.445",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359305,1718277140457,-2729.07,0.00028608,3,"2024-06-13T11:12:20.457",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359306,1718277140469,-500.0,0.00028608,3,"2024-06-13T11:12:20.469",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359307,1718277140481,-3064.01,0.00028608,3,"2024-06-13T11:12:20.481",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359308,1718277140496,-640.1,0.00028608,3,"2024-06-13T11:12:20.496",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359309,1718277140508,-500.0,0.00028608,3,"2024-06-13T11:12:20.508",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359310,1718277140519,-2850.36,0.00028608,3,"2024-06-13T11:12:20.519",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359311,1718277140533,-500.0,0.00028609,3,"2024-06-13T11:12:20.533",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359312,1718277140545,-235.14,0.00028609,3,"2024-06-13T11:12:20.545",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359313,1718277140556,-500.0,0.00028609,3,"2024-06-13T11:12:20.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359314,1718277140571,-543.44,0.00028609,3,"2024-06-13T11:12:20.571",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359315,1718277140583,-500.0,0.00028609,3,"2024-06-13T11:12:20.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359316,1718277140594,-545.19,0.00028609,3,"2024-06-13T11:12:20.594",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359317,1718277140605,-866.32,0.00028609,3,"2024-06-13T11:12:20.605",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359318,1718277140617,-554.24,0.00028609,3,"2024-06-13T11:12:20.617",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359319,1718277140629,-794.39,0.00028609,3,"2024-06-13T11:12:20.629",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359320,1718277140641,-189.89261998,0.00028609,3,"2024-06-13T11:12:20.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359321,1718277140653,-500.0,0.00028609,3,"2024-06-13T11:12:20.653",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359322,1718277140663,-500.0,0.00028609,3,"2024-06-13T11:12:20.663",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359323,1718277140791,-555.7,0.00028609,3,"2024-06-13T11:12:20.791",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359324,1718277140806,-1106.58,0.00028609,3,"2024-06-13T11:12:20.806",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359325,1718277140818,-283.47,0.00028609,3,"2024-06-13T11:12:20.818",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359326,1718277140830,-500.0,0.00028609,3,"2024-06-13T11:12:20.830",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359327,1718277140841,-416.7251476,0.00028609,3,"2024-06-13T11:12:20.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359328,1718277140853,-1207.15,0.00028609,3,"2024-06-13T11:12:20.853",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359329,1718277140865,-500.0,0.00028609,3,"2024-06-13T11:12:20.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359330,1718277140876,-940.28,0.00028609,3,"2024-06-13T11:12:20.876",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359331,1718277140889,-633.48,0.00028609,3,"2024-06-13T11:12:20.889",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359332,1718277140902,-1695.46,0.00028609,3,"2024-06-13T11:12:20.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359333,1718277140915,-1351.29,0.00028609,3,"2024-06-13T11:12:20.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359334,1718277140927,-977.95,0.00028609,3,"2024-06-13T11:12:20.927",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359335,1718277140941,-557.92,0.00028609,3,"2024-06-13T11:12:20.941",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359336,1718277140954,-500.0,0.00028609,3,"2024-06-13T11:12:20.954",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359337,1718277140966,-869.98,0.00028609,3,"2024-06-13T11:12:20.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359338,1718277140977,-2538.97,0.00028609,3,"2024-06-13T11:12:20.977",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359339,1718277140992,-774.79,0.00028609,3,"2024-06-13T11:12:20.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359340,1718277141004,-500.0,0.00028609,3,"2024-06-13T11:12:21.004",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359341,1718277141016,-869.72,0.00028609,3,"2024-06-13T11:12:21.016",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359342,1718277141027,-2643.48,0.00028609,3,"2024-06-13T11:12:21.027",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359343,1718277141039,-1050.99,0.00028609,3,"2024-06-13T11:12:21.039",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359344,1718277141052,-2325.51,0.00028609,3,"2024-06-13T11:12:21.052",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359345,1718277141063,-594.46,0.00028609,3,"2024-06-13T11:12:21.063",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359346,1718277141075,-6022.3,0.00028609,3,"2024-06-13T11:12:21.075",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359347,1718277141087,-1340.93,0.00028609,3,"2024-06-13T11:12:21.087",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359348,1718277141101,-525.87,0.00028609,3,"2024-06-13T11:12:21.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359349,1718277141115,-2801.14,0.00028609,3,"2024-06-13T11:12:21.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359350,1718277141127,-556.9,0.00028609,3,"2024-06-13T11:12:21.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359351,1718277141139,-1037.02,0.00028609,3,"2024-06-13T11:12:21.139",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359352,1718277141150,-788.09,0.00028609,3,"2024-06-13T11:12:21.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359353,1718277141162,-500.0,0.00028609,3,"2024-06-13T11:12:21.162",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359354,1718277141175,-1590.22,0.00028609,3,"2024-06-13T11:12:21.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359355,1718277141187,-1299.11,0.00028609,3,"2024-06-13T11:12:21.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359356,1718277141199,-1761.78,0.00028609,3,"2024-06-13T11:12:21.199",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359357,1718277141211,-1262.69,0.00028609,3,"2024-06-13T11:12:21.211",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359358,1718277141253,-4418.73,0.00028609,3,"2024-06-13T11:12:21.253",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359359,1718277141265,-8305.14,0.00028609,3,"2024-06-13T11:12:21.265",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359360,1718277141277,-615.7940327,0.00028609,3,"2024-06-13T11:12:21.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359361,1718277141288,-577.13,0.00028609,3,"2024-06-13T11:12:21.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359362,1718277141300,-1444.06,0.00028609,3,"2024-06-13T11:12:21.300",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359363,1718277141312,-500.0,0.00028609,3,"2024-06-13T11:12:21.312",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359364,1718277141323,-725.83,0.00028609,3,"2024-06-13T11:12:21.323",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359365,1718277141334,-1042.68,0.00028609,3,"2024-06-13T11:12:21.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359366,1718277141345,-500.0,0.00028609,3,"2024-06-13T11:12:21.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359367,1718277141357,-3100.67,0.00028609,3,"2024-06-13T11:12:21.357",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359368,1718277141369,-500.0,0.00028609,3,"2024-06-13T11:12:21.369",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359369,1718277141380,-518.8,0.00028609,3,"2024-06-13T11:12:21.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359370,1718277141392,-1727.08,0.00028609,3,"2024-06-13T11:12:21.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359371,1718277141403,-500.0,0.00028609,3,"2024-06-13T11:12:21.403",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359372,1718277141415,-347.3755044,0.00028609,3,"2024-06-13T11:12:21.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359373,1718277141425,-1122.65,0.00028609,3,"2024-06-13T11:12:21.425",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359374,1718277141437,-505.98,0.00028609,3,"2024-06-13T11:12:21.437",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359375,1718277141449,-1309.02,0.00028609,3,"2024-06-13T11:12:21.449",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359376,1718277141461,-662.75,0.00028609,3,"2024-06-13T11:12:21.461",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359377,1718277141472,-617.34,0.00028609,3,"2024-06-13T11:12:21.472",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359378,1718277141483,-983.88,0.00028609,3,"2024-06-13T11:12:21.483",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359379,1718277141499,-1386.52,0.00028609,3,"2024-06-13T11:12:21.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359380,1718277141511,-1442.64,0.00028609,3,"2024-06-13T11:12:21.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359381,1718277141522,-1828.6,0.00028609,3,"2024-06-13T11:12:21.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359382,1718277141535,-1892.77,0.00028609,3,"2024-06-13T11:12:21.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359383,1718277141547,-1002.34,0.00028609,3,"2024-06-13T11:12:21.547",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359384,1718277141561,-2616.45,0.00028609,3,"2024-06-13T11:12:21.561",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359385,1718277141576,-1657.94,0.00028609,3,"2024-06-13T11:12:21.576",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359386,1718277141588,-1131.64,0.00028609,3,"2024-06-13T11:12:21.588",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359387,1718277141600,-1100.13,0.00028609,3,"2024-06-13T11:12:21.600",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359388,1718277141612,-3181.1,0.00028609,3,"2024-06-13T11:12:21.612",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359389,1718277141623,-790.44,0.00028609,3,"2024-06-13T11:12:21.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359390,1718277141635,-154.533978,0.00028624,2,"2024-06-13T11:12:21.635",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359391,1718277141648,-2261.50005,0.00028624,2,"2024-06-13T11:12:21.648",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359392,1718277141660,-2174.611811,0.00028624,2,"2024-06-13T11:12:21.660",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359393,1718277141672,-195.896619,0.00028624,2,"2024-06-13T11:12:21.672",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359394,1718277141685,-2252.515979,0.00028624,2,"2024-06-13T11:12:21.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359395,1718277141696,-543.6482,0.00028624,2,"2024-06-13T11:12:21.696",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359396,1718277141708,-319.139473,0.00028624,2,"2024-06-13T11:12:21.708",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359397,1718277141720,-153.655824,0.00028624,2,"2024-06-13T11:12:21.720",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359398,1718277141731,-334.408129,0.00028624,2,"2024-06-13T11:12:21.731",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359399,1718277141742,-6302.355318,0.00028624,2,"2024-06-13T11:12:21.742",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359400,1718277141754,-2100.785106,0.00028624,2,"2024-06-13T11:12:21.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359401,1718277141765,-8451.729823,0.00028624,2,"2024-06-13T11:12:21.765",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359402,1718277141777,-219.963226,0.00028624,2,"2024-06-13T11:12:21.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359403,1718277141788,-343.039361,0.00028624,2,"2024-06-13T11:12:21.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359404,1718277141800,-8147.185355,0.00028624,2,"2024-06-13T11:12:21.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359405,1718277141811,-161.88789,0.00028634,2,"2024-06-13T11:12:21.811",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359406,1718277141822,-183.532503,0.00028634,2,"2024-06-13T11:12:21.822",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359407,1718277141838,-218.51742701,0.00028647,2,"2024-06-13T11:12:21.838",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359408,1718277141850,-151.28937961,0.00028678,2,"2024-06-13T11:12:21.850",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359409,1718277141862,-152.1899555,0.00028695,2,"2024-06-13T11:12:21.862",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359410,1718277141873,-250.12959222,0.00028704,7,"2024-06-13T11:12:21.873",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359411,1718277141884,-215.0,0.0002872,2,"2024-06-13T11:12:21.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359412,1718277141897,-153.68250367,0.00028726,2,"2024-06-13T11:12:21.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359413,1718277141908,-369.0,0.00028728,2,"2024-06-13T11:12:21.908",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359414,1718277141943,-218.51742701,0.00028733,2,"2024-06-13T11:12:21.943",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359415,1718277141962,-153.68250367,0.00028761,2,"2024-06-13T11:12:21.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359416,1718277141984,-166.66666666,0.00028765,2,"2024-06-13T11:12:21.984",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359417,1718277142019,-700.0,0.00028766,2,"2024-06-13T11:12:22.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359418,1718277142048,-600.0,0.00028766,2,"2024-06-13T11:12:22.048",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359419,1718277142077,-4000.0,0.00028766,2,"2024-06-13T11:12:22.077",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359420,1718277142096,-3400.0,0.00028766,2,"2024-06-13T11:12:22.096",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359421,1718277142115,-1183.25,0.00028766,3,"2024-06-13T11:12:22.115",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359422,1718277142133,-152.94225763,0.00028766,2,"2024-06-13T11:12:22.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359423,1718277142149,-704.44,0.00028766,3,"2024-06-13T11:12:22.149",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359424,1718277142162,-500.0,0.00028766,3,"2024-06-13T11:12:22.162",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359425,1718277142174,-5852.16,0.00028766,3,"2024-06-13T11:12:22.174",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359426,1718277142187,-2891.73,0.00028766,3,"2024-06-13T11:12:22.187",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359427,1718277142200,-1318.26,0.00028766,3,"2024-06-13T11:12:22.200",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359428,1718277142213,-2337.62,0.00028766,3,"2024-06-13T11:12:22.213",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359429,1718277142255,-1185.47,0.00028766,3,"2024-06-13T11:12:22.255",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359430,1718277142269,-1475.74,0.00028766,3,"2024-06-13T11:12:22.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359431,1718277142281,-572.37,0.00028766,3,"2024-06-13T11:12:22.281",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359432,1718277142299,-277.04146258,0.00028767,2,"2024-06-13T11:12:22.299",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359433,1718277142322,-1000.0,0.00028767,5,"2024-06-13T11:12:22.322",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359434,1718277142335,-1000.0,0.00028767,5,"2024-06-13T11:12:22.335",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359435,1718277142351,-1000.0,0.00028767,5,"2024-06-13T11:12:22.351",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359436,1718277142366,-1042.14929095,0.00028767,5,"2024-06-13T11:12:22.366",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359437,1718277142378,-218.51742701,0.00028772,2,"2024-06-13T11:12:22.378",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359438,1718277142392,-166.66666666,0.00028778,2,"2024-06-13T11:12:22.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359439,1718277142406,-152.96556495,0.00028796,2,"2024-06-13T11:12:22.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359440,1718277142420,-150.0,0.00028799,7,"2024-06-13T11:12:22.420",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359441,1718277142435,-476612.73219526,0.000288,2,"2024-06-13T11:12:22.435",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359442,1718277142449,-3000.0,0.000288,2,"2024-06-13T11:12:22.449",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359443,1718277142462,-1500.0,0.000288,2,"2024-06-13T11:12:22.462",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359444,1718277142477,-150.0,0.000288,6,"2024-06-13T11:12:22.477",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359445,1718277142498,-150.0,0.00028839,2,"2024-06-13T11:12:22.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359446,1718277142512,-182.536433,0.00028856,2,"2024-06-13T11:12:22.512",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359447,1718277142526,-182.601142,0.00028856,2,"2024-06-13T11:12:22.526",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359448,1718277142539,-181.687741,0.00028856,2,"2024-06-13T11:12:22.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359449,1718277142556,-526.20582968,0.0002886,2,"2024-06-13T11:12:22.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359450,1718277142570,-157.89937374,0.00028864,2,"2024-06-13T11:12:22.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359451,1718277142581,-697.917617,0.00028868,2,"2024-06-13T11:12:22.581",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359452,1718277142597,-2906.015109,0.00028868,2,"2024-06-13T11:12:22.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359453,1718277142609,-2657.338274,0.00028868,2,"2024-06-13T11:12:22.609",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359454,1718277142621,-1758.608282,0.00028868,2,"2024-06-13T11:12:22.621",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359455,1718277142634,-4260.382005,0.00028868,2,"2024-06-13T11:12:22.634",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359456,1718277142646,-4330.157948,0.00028868,2,"2024-06-13T11:12:22.646",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359457,1718277142658,-6299.462,0.00028868,2,"2024-06-13T11:12:22.658",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359458,1718277142670,-335.055121,0.00028868,2,"2024-06-13T11:12:22.670",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359459,1718277142682,-166.38546,0.00028868,2,"2024-06-13T11:12:22.682",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359460,1718277142694,-157.420683,0.00028868,2,"2024-06-13T11:12:22.694",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359461,1718277142707,-152.1899555,0.00028869,2,"2024-06-13T11:12:22.707",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359462,1718277142718,-152.96556495,0.00028873,2,"2024-06-13T11:12:22.718",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359463,1718277142730,-526.20582968,0.00028877,2,"2024-06-13T11:12:22.730",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359464,1718277142742,-628.5,0.0002888,3,"2024-06-13T11:12:22.742",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359465,1718277142754,-877.35,0.0002888,3,"2024-06-13T11:12:22.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359466,1718277142766,-1070.7,0.0002888,3,"2024-06-13T11:12:22.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359467,1718277142777,-500.0,0.0002888,3,"2024-06-13T11:12:22.777",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359468,1718277142788,-871.84,0.0002888,3,"2024-06-13T11:12:22.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359469,1718277142800,-1196.79,0.0002888,3,"2024-06-13T11:12:22.800",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359470,1718277142812,-2448.85,0.0002888,3,"2024-06-13T11:12:22.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359471,1718277142824,-748.9,0.0002888,3,"2024-06-13T11:12:22.824",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359472,1718277142836,-1584.05,0.0002888,3,"2024-06-13T11:12:22.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359473,1718277142847,-875.77,0.0002888,3,"2024-06-13T11:12:22.847",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359474,1718277142859,-896.33,0.0002888,3,"2024-06-13T11:12:22.859",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359475,1718277142871,-1393.21,0.0002888,3,"2024-06-13T11:12:22.871",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359476,1718277142885,-712.29,0.0002888,3,"2024-06-13T11:12:22.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359477,1718277142896,-3021.74,0.0002888,3,"2024-06-13T11:12:22.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359478,1718277142909,-1592.21,0.0002888,3,"2024-06-13T11:12:22.909",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359479,1718277142929,-2955.13,0.0002888,3,"2024-06-13T11:12:22.929",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359480,1718277142950,-1351.15,0.0002888,3,"2024-06-13T11:12:22.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359481,1718277142966,-1489.31,0.0002888,3,"2024-06-13T11:12:22.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359482,1718277142988,-1097.22,0.0002888,3,"2024-06-13T11:12:22.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359483,1718277143004,-1841.9,0.0002888,3,"2024-06-13T11:12:23.004",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359484,1718277143017,-500.0,0.0002888,3,"2024-06-13T11:12:23.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359485,1718277143029,-1562.15,0.0002888,3,"2024-06-13T11:12:23.029",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359486,1718277143044,-500.0,0.0002888,3,"2024-06-13T11:12:23.044",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359487,1718277143056,-1074.6,0.00028881,3,"2024-06-13T11:12:23.056",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359488,1718277143067,-31357.31,0.00028881,3,"2024-06-13T11:12:23.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359489,1718277143078,-1670.36,0.00028881,3,"2024-06-13T11:12:23.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359490,1718277143089,-1382.88,0.00028881,3,"2024-06-13T11:12:23.089",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359491,1718277143101,-739.94,0.00028881,3,"2024-06-13T11:12:23.101",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359492,1718277143113,-892.4,0.00028881,3,"2024-06-13T11:12:23.113",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359493,1718277143125,-1184.9,0.00028881,3,"2024-06-13T11:12:23.125",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359494,1718277143136,-585.64,0.00028881,3,"2024-06-13T11:12:23.136",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359495,1718277143147,-929.82,0.00028881,3,"2024-06-13T11:12:23.147",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359496,1718277143159,-623.27,0.00028881,3,"2024-06-13T11:12:23.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359497,1718277143171,-1120.48,0.00028881,3,"2024-06-13T11:12:23.171",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359498,1718277143182,-653.07,0.00028882,3,"2024-06-13T11:12:23.182",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359499,1718277143193,-500.0,0.00028882,3,"2024-06-13T11:12:23.193",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359500,1718277143205,-1199.36,0.00028882,3,"2024-06-13T11:12:23.205",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359501,1718277143216,-760.53,0.00028882,3,"2024-06-13T11:12:23.216",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359502,1718277143230,-439.22408788,0.00028882,3,"2024-06-13T11:12:23.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359503,1718277143254,-1016.21,0.00028882,3,"2024-06-13T11:12:23.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359504,1718277143266,-803.45,0.00028882,3,"2024-06-13T11:12:23.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359505,1718277143276,-173.71226853,0.00028882,3,"2024-06-13T11:12:23.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359506,1718277143287,-483.60962849,0.00028882,3,"2024-06-13T11:12:23.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359507,1718277143297,-913.83,0.00028882,3,"2024-06-13T11:12:23.297",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359508,1718277143309,-878.65,0.00028882,3,"2024-06-13T11:12:23.309",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359509,1718277143321,-2296.66,0.00028882,3,"2024-06-13T11:12:23.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359510,1718277143334,-500.0,0.00028882,3,"2024-06-13T11:12:23.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359511,1718277143354,-762.45,0.00028882,3,"2024-06-13T11:12:23.354",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359512,1718277143367,-555.03,0.00028882,3,"2024-06-13T11:12:23.367",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359513,1718277143386,-1924.86,0.00028882,3,"2024-06-13T11:12:23.386",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359514,1718277143398,-1949.34,0.00028882,3,"2024-06-13T11:12:23.398",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359515,1718277143409,-3080.34,0.00028882,3,"2024-06-13T11:12:23.409",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359516,1718277143421,-500.0,0.00028882,3,"2024-06-13T11:12:23.421",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359517,1718277143433,-907.62,0.00028882,3,"2024-06-13T11:12:23.433",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359518,1718277143447,-525.39,0.00028882,3,"2024-06-13T11:12:23.447",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359519,1718277143459,-985.91,0.00028882,3,"2024-06-13T11:12:23.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359520,1718277143474,-500.0,0.00028882,3,"2024-06-13T11:12:23.474",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359521,1718277143492,-2729.07,0.00028882,3,"2024-06-13T11:12:23.492",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359522,1718277143518,-500.0,0.00028882,3,"2024-06-13T11:12:23.518",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359523,1718277143661,-3064.01,0.00028882,3,"2024-06-13T11:12:23.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359524,1718277143684,-640.1,0.00028882,3,"2024-06-13T11:12:23.684",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359525,1718277143698,-500.0,0.00028882,3,"2024-06-13T11:12:23.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359526,1718277143711,-2850.36,0.00028882,3,"2024-06-13T11:12:23.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359527,1718277143724,-500.0,0.00028883,3,"2024-06-13T11:12:23.724",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359528,1718277143736,-315.44,0.00028883,3,"2024-06-13T11:12:23.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359529,1718277143749,-543.44,0.00028883,3,"2024-06-13T11:12:23.749",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359530,1718277143762,-241.04,0.00028883,3,"2024-06-13T11:12:23.762",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359531,1718277143773,-545.19,0.00028883,3,"2024-06-13T11:12:23.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359532,1718277143784,-866.32,0.00028883,3,"2024-06-13T11:12:23.784",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359533,1718277143795,-554.24,0.00028883,3,"2024-06-13T11:12:23.795",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359534,1718277143809,-794.39,0.00028883,3,"2024-06-13T11:12:23.809",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359535,1718277143824,-252.01280303,0.00028883,3,"2024-06-13T11:12:23.824",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359536,1718277143835,-500.0,0.00028883,3,"2024-06-13T11:12:23.835",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359537,1718277143852,-555.7,0.00028883,3,"2024-06-13T11:12:23.852",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359538,1718277143867,-1106.58,0.00028883,3,"2024-06-13T11:12:23.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359539,1718277143878,-283.47,0.00028883,3,"2024-06-13T11:12:23.878",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359540,1718277143891,-500.0,0.00028883,3,"2024-06-13T11:12:23.891",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359541,1718277143905,-1207.15,0.00028883,3,"2024-06-13T11:12:23.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359542,1718277143916,-500.0,0.00028883,3,"2024-06-13T11:12:23.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359543,1718277143929,-940.28,0.00028883,3,"2024-06-13T11:12:23.929",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359544,1718277143941,-633.48,0.00028883,3,"2024-06-13T11:12:23.941",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359545,1718277143952,-1695.46,0.00028883,3,"2024-06-13T11:12:23.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359546,1718277143966,-1351.29,0.00028883,3,"2024-06-13T11:12:23.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359547,1718277143980,-977.95,0.00028883,3,"2024-06-13T11:12:23.980",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359548,1718277143992,-557.92,0.00028883,3,"2024-06-13T11:12:23.992",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359549,1718277144005,-500.0,0.00028883,3,"2024-06-13T11:12:24.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359550,1718277144018,-869.98,0.00028883,3,"2024-06-13T11:12:24.018",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359551,1718277144032,-2538.97,0.00028883,3,"2024-06-13T11:12:24.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359552,1718277144047,-774.79,0.00028883,3,"2024-06-13T11:12:24.047",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359553,1718277144060,-500.0,0.00028883,3,"2024-06-13T11:12:24.060",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359554,1718277144081,-869.72,0.00028883,3,"2024-06-13T11:12:24.081",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359555,1718277144093,-2643.48,0.00028883,3,"2024-06-13T11:12:24.093",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359556,1718277144108,-1050.99,0.00028883,3,"2024-06-13T11:12:24.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359557,1718277144123,-2325.51,0.00028883,3,"2024-06-13T11:12:24.123",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359558,1718277144141,-594.46,0.00028883,3,"2024-06-13T11:12:24.141",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359559,1718277144156,-6022.3,0.00028883,3,"2024-06-13T11:12:24.156",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359560,1718277144172,-1340.93,0.00028883,3,"2024-06-13T11:12:24.172",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359561,1718277144192,-525.87,0.00028883,3,"2024-06-13T11:12:24.192",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359562,1718277144210,-2801.14,0.00028883,3,"2024-06-13T11:12:24.210",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359563,1718277144238,-556.9,0.00028883,3,"2024-06-13T11:12:24.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359564,1718277144257,-1037.02,0.00028883,3,"2024-06-13T11:12:24.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359565,1718277144269,-788.09,0.00028883,3,"2024-06-13T11:12:24.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359566,1718277144281,-1590.22,0.00028883,3,"2024-06-13T11:12:24.281",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359567,1718277144292,-565.15322782,0.00028883,3,"2024-06-13T11:12:24.292",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359568,1718277144307,-1299.11,0.00028883,3,"2024-06-13T11:12:24.307",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359569,1718277144320,-1761.78,0.00028883,3,"2024-06-13T11:12:24.320",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359570,1718277144333,-1262.69,0.00028883,3,"2024-06-13T11:12:24.333",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359571,1718277144345,-4418.73,0.00028883,3,"2024-06-13T11:12:24.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359572,1718277144358,-8305.14,0.00028883,3,"2024-06-13T11:12:24.358",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359573,1718277144371,-577.13,0.00028883,3,"2024-06-13T11:12:24.371",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359574,1718277144384,-1444.06,0.00028883,3,"2024-06-13T11:12:24.384",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359575,1718277144400,-500.0,0.00028883,3,"2024-06-13T11:12:24.400",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359576,1718277144412,-725.83,0.00028883,3,"2024-06-13T11:12:24.412",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359577,1718277144428,-1042.68,0.00028883,3,"2024-06-13T11:12:24.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359578,1718277144441,-500.0,0.00028883,3,"2024-06-13T11:12:24.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359579,1718277144454,-3100.67,0.00028883,3,"2024-06-13T11:12:24.454",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359580,1718277144466,-500.0,0.00028883,3,"2024-06-13T11:12:24.466",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359581,1718277144478,-518.8,0.00028883,3,"2024-06-13T11:12:24.478",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359582,1718277144490,-1727.08,0.00028883,3,"2024-06-13T11:12:24.490",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359583,1718277144504,-500.0,0.00028883,3,"2024-06-13T11:12:24.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359584,1718277144520,-1122.65,0.00028883,3,"2024-06-13T11:12:24.520",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359585,1718277144535,-505.98,0.00028883,3,"2024-06-13T11:12:24.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359586,1718277144550,-1309.02,0.00028883,3,"2024-06-13T11:12:24.550",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359587,1718277144566,-662.75,0.00028883,3,"2024-06-13T11:12:24.566",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359588,1718277144583,-617.34,0.00028883,3,"2024-06-13T11:12:24.583",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359589,1718277144594,-983.88,0.00028883,3,"2024-06-13T11:12:24.594",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359590,1718277144612,-1386.52,0.00028883,3,"2024-06-13T11:12:24.612",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359591,1718277144636,-1442.64,0.00028883,3,"2024-06-13T11:12:24.636",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359592,1718277144662,-1828.6,0.00028883,3,"2024-06-13T11:12:24.662",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359593,1718277144678,-1892.77,0.00028883,3,"2024-06-13T11:12:24.678",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359594,1718277144689,-1002.34,0.00028883,3,"2024-06-13T11:12:24.689",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359595,1718277144700,-2616.45,0.00028883,3,"2024-06-13T11:12:24.700",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359596,1718277144712,-1657.94,0.00028883,3,"2024-06-13T11:12:24.712",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359597,1718277144727,-1131.64,0.00028883,3,"2024-06-13T11:12:24.727",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359598,1718277144738,-1100.13,0.00028883,3,"2024-06-13T11:12:24.738",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359599,1718277144751,-3181.1,0.00028883,3,"2024-06-13T11:12:24.751",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359600,1718277144765,-790.44,0.00028883,3,"2024-06-13T11:12:24.765",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359601,1718277144776,-1608.33890032,0.000289,2,"2024-06-13T11:12:24.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359602,1718277144792,-200.0,0.000289,10,"2024-06-13T11:12:24.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359603,1718277144804,-152.38627793,0.00028925,2,"2024-06-13T11:12:24.804",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359604,1718277144817,-160.61324991,0.00028929,2,"2024-06-13T11:12:24.817",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359605,1718277144831,-15878.33376959,0.0002893,7,"2024-06-13T11:12:24.831",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359606,1718277144843,-152.96556495,0.00028962,2,"2024-06-13T11:12:24.843",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359607,1718277144855,-163.53,0.00028965,2,"2024-06-13T11:12:24.855",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359608,1718277144886,-300.0,0.00028965,2,"2024-06-13T11:12:24.886",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359609,1718277144900,-2100.0,0.00028965,2,"2024-06-13T11:12:24.900",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359610,1718277144919,-2261.50005,0.00028973,2,"2024-06-13T11:12:24.919",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359611,1718277144937,-2174.611811,0.00028973,2,"2024-06-13T11:12:24.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359612,1718277144952,-2252.515979,0.00028973,2,"2024-06-13T11:12:24.952",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359613,1718277144966,-543.6482,0.00028973,2,"2024-06-13T11:12:24.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359614,1718277144981,-319.139473,0.00028973,2,"2024-06-13T11:12:24.981",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359615,1718277145002,-153.655824,0.00028973,2,"2024-06-13T11:12:25.002",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359616,1718277145015,-334.408129,0.00028973,2,"2024-06-13T11:12:25.015",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359617,1718277145026,-6302.355318,0.00028973,2,"2024-06-13T11:12:25.026",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359618,1718277145038,-2100.785106,0.00028973,2,"2024-06-13T11:12:25.038",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359619,1718277145051,-8451.729823,0.00028973,2,"2024-06-13T11:12:25.051",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359620,1718277145064,-219.963226,0.00028973,2,"2024-06-13T11:12:25.064",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359621,1718277145075,-343.039361,0.00028973,2,"2024-06-13T11:12:25.075",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359622,1718277145089,-8147.185355,0.00028973,2,"2024-06-13T11:12:25.089",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359623,1718277145106,-152.38627793,0.00028997,2,"2024-06-13T11:12:25.106",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359624,1718277145127,-1000.0,0.00029,8,"2024-06-13T11:12:25.127",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359625,1718277145139,-3162.12708458,0.00029,2,"2024-06-13T11:12:25.139",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359626,1718277145150,-32066.1017632,0.00029,2,"2024-06-13T11:12:25.150",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359627,1718277145161,-2245.19223316,0.00029,3,"2024-06-13T11:12:25.161",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359628,1718277145174,-500.0,0.00029,2,"2024-06-13T11:12:25.174",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359629,1718277145185,-19549.46776396,0.00029,5,"2024-06-13T11:12:25.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359630,1718277145196,-515.68138034,0.00029,7,"2024-06-13T11:12:25.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359631,1718277145209,-2289.456576,0.00029,5,"2024-06-13T11:12:25.209",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359632,1718277145220,-162551.01277802,0.00029,3,"2024-06-13T11:12:25.220",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359633,1718277145245,-20000.0,0.00029,2,"2024-06-13T11:12:25.245",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359634,1718277145260,-1450.0,0.00029,2,"2024-06-13T11:12:25.260",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359635,1718277145276,-250.12959222,0.00029003,7,"2024-06-13T11:12:25.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359636,1718277145287,-5000.0,0.0002902,2,"2024-06-13T11:12:25.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359637,1718277145300,-152.96556495,0.00029025,2,"2024-06-13T11:12:25.300",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359638,1718277145311,-5000.0,0.00029039,2,"2024-06-13T11:12:25.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359639,1718277145323,-1183.25,0.0002904,3,"2024-06-13T11:12:25.323",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359640,1718277145336,-704.44,0.0002904,3,"2024-06-13T11:12:25.336",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359641,1718277145349,-500.0,0.0002904,3,"2024-06-13T11:12:25.349",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359642,1718277145361,-5852.16,0.0002904,3,"2024-06-13T11:12:25.361",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359643,1718277145373,-2891.73,0.0002904,3,"2024-06-13T11:12:25.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359644,1718277145384,-1318.26,0.0002904,3,"2024-06-13T11:12:25.384",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359645,1718277145397,-2337.62,0.0002904,3,"2024-06-13T11:12:25.397",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359646,1718277145408,-1185.47,0.0002904,3,"2024-06-13T11:12:25.408",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359647,1718277145418,-1475.74,0.0002904,3,"2024-06-13T11:12:25.418",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359648,1718277145431,-572.37,0.0002904,3,"2024-06-13T11:12:25.431",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359649,1718277145444,-476.328794,0.00029041,7,"2024-06-13T11:12:25.444",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359650,1718277145459,-476.328794,0.00029041,7,"2024-06-13T11:12:25.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359651,1718277145472,-476.328794,0.00029041,7,"2024-06-13T11:12:25.472",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359652,1718277145488,-1890.21,0.00029048,2,"2024-06-13T11:12:25.488",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359653,1718277145502,-29975.55869259,0.0002907,2,"2024-06-13T11:12:25.502",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359654,1718277145517,-156.17044263,0.00029075,2,"2024-06-13T11:12:25.517",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359655,1718277145531,-5000.0,0.00029087,2,"2024-06-13T11:12:25.531",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359656,1718277145544,-150.5,0.0002909,15,"2024-06-13T11:12:25.544",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359657,1718277145556,-5000.0,0.00029092,2,"2024-06-13T11:12:25.556",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359658,1718277145570,-1000.0,0.000291,8,"2024-06-13T11:12:25.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359659,1718277145584,-649.0,0.000291,8,"2024-06-13T11:12:25.584",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359660,1718277145597,-152.38627793,0.00029103,2,"2024-06-13T11:12:25.597",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359661,1718277145611,-161.88789,0.00029103,2,"2024-06-13T11:12:25.611",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359662,1718277145625,-183.532503,0.00029103,2,"2024-06-13T11:12:25.625",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359663,1718277145639,-151.28937961,0.00029111,2,"2024-06-13T11:12:25.639",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359664,1718277145661,-695.20998317,0.00029114,2,"2024-06-13T11:12:25.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359665,1718277145675,-157.96553431,0.00029119,2,"2024-06-13T11:12:25.675",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359666,1718277145687,-302.60439342,0.0002913,7,"2024-06-13T11:12:25.687",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359667,1718277145710,-5000.0,0.00029132,2,"2024-06-13T11:12:25.710",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359668,1718277145734,-5000.0,0.00029144,2,"2024-06-13T11:12:25.734",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359669,1718277145748,-5000.0,0.00029148,2,"2024-06-13T11:12:25.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359670,1718277145773,-2798.2,0.00029153,2,"2024-06-13T11:12:25.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359671,1718277145794,-628.5,0.00029154,3,"2024-06-13T11:12:25.794",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359672,1718277145812,-877.35,0.00029154,3,"2024-06-13T11:12:25.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359673,1718277145828,-1070.7,0.00029154,3,"2024-06-13T11:12:25.828",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359674,1718277145841,-500.0,0.00029154,3,"2024-06-13T11:12:25.841",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359675,1718277145852,-871.84,0.00029154,3,"2024-06-13T11:12:25.852",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359676,1718277145863,-1196.79,0.00029154,3,"2024-06-13T11:12:25.863",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359677,1718277145874,-2448.85,0.00029154,3,"2024-06-13T11:12:25.874",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359678,1718277145885,-748.9,0.00029154,3,"2024-06-13T11:12:25.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359679,1718277145896,-1584.05,0.00029154,3,"2024-06-13T11:12:25.896",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359680,1718277145906,-875.77,0.00029154,3,"2024-06-13T11:12:25.906",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359681,1718277145923,-896.33,0.00029154,3,"2024-06-13T11:12:25.923",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359682,1718277145935,-1393.21,0.00029154,3,"2024-06-13T11:12:25.935",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359683,1718277145960,-712.29,0.00029154,3,"2024-06-13T11:12:25.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359684,1718277145971,-3021.74,0.00029154,3,"2024-06-13T11:12:25.971",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359685,1718277145982,-1592.21,0.00029154,3,"2024-06-13T11:12:25.982",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359686,1718277145994,-2955.13,0.00029154,3,"2024-06-13T11:12:25.994",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359687,1718277146009,-1351.15,0.00029154,3,"2024-06-13T11:12:26.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359688,1718277146030,-1489.31,0.00029154,3,"2024-06-13T11:12:26.030",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359689,1718277146043,-1097.22,0.00029154,3,"2024-06-13T11:12:26.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359690,1718277146055,-1841.9,0.00029154,3,"2024-06-13T11:12:26.055",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359691,1718277146068,-500.0,0.00029154,3,"2024-06-13T11:12:26.068",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359692,1718277146083,-1562.15,0.00029154,3,"2024-06-13T11:12:26.083",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359693,1718277146098,-500.0,0.00029154,3,"2024-06-13T11:12:26.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359694,1718277146112,-1074.6,0.00029155,3,"2024-06-13T11:12:26.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359695,1718277146125,-31357.31,0.00029155,3,"2024-06-13T11:12:26.125",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359696,1718277146137,-1670.36,0.00029155,3,"2024-06-13T11:12:26.137",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359697,1718277146148,-1382.88,0.00029155,3,"2024-06-13T11:12:26.148",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359698,1718277146159,-739.94,0.00029155,3,"2024-06-13T11:12:26.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359699,1718277146170,-892.4,0.00029155,3,"2024-06-13T11:12:26.170",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359700,1718277146183,-1184.9,0.00029155,3,"2024-06-13T11:12:26.183",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359701,1718277146194,-585.64,0.00029155,3,"2024-06-13T11:12:26.194",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359702,1718277146207,-929.82,0.00029155,3,"2024-06-13T11:12:26.207",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359703,1718277146221,-623.27,0.00029155,3,"2024-06-13T11:12:26.221",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359704,1718277146255,-1120.48,0.00029155,3,"2024-06-13T11:12:26.255",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359705,1718277146269,-653.07,0.00029156,3,"2024-06-13T11:12:26.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359706,1718277146281,-609.66,0.00029156,3,"2024-06-13T11:12:26.281",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359707,1718277146293,-1199.36,0.00029156,3,"2024-06-13T11:12:26.293",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359708,1718277146418,-760.53,0.00029156,3,"2024-06-13T11:12:26.418",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359709,1718277146431,-1016.21,0.00029156,3,"2024-06-13T11:12:26.431",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359710,1718277146454,-803.45,0.00029156,3,"2024-06-13T11:12:26.454",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359711,1718277146475,-913.83,0.00029156,3,"2024-06-13T11:12:26.475",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359712,1718277146494,-878.65,0.00029156,3,"2024-06-13T11:12:26.494",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359713,1718277146522,-2296.66,0.00029156,3,"2024-06-13T11:12:26.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359714,1718277146536,-500.0,0.00029156,3,"2024-06-13T11:12:26.536",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359715,1718277146551,-762.45,0.00029156,3,"2024-06-13T11:12:26.551",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359716,1718277146566,-555.03,0.00029156,3,"2024-06-13T11:12:26.566",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359717,1718277146584,-1924.86,0.00029156,3,"2024-06-13T11:12:26.584",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359718,1718277146605,-1949.34,0.00029156,3,"2024-06-13T11:12:26.605",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359719,1718277146626,-3080.34,0.00029156,3,"2024-06-13T11:12:26.626",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359720,1718277146641,-500.0,0.00029156,3,"2024-06-13T11:12:26.641",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359721,1718277146663,-907.62,0.00029156,3,"2024-06-13T11:12:26.663",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359722,1718277146678,-525.39,0.00029156,3,"2024-06-13T11:12:26.678",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359723,1718277146697,-985.91,0.00029156,3,"2024-06-13T11:12:26.697",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359724,1718277146709,-500.0,0.00029156,3,"2024-06-13T11:12:26.709",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359725,1718277146725,-2729.07,0.00029156,3,"2024-06-13T11:12:26.725",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359726,1718277146742,-500.0,0.00029156,3,"2024-06-13T11:12:26.742",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359727,1718277146770,-3064.01,0.00029156,3,"2024-06-13T11:12:26.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359728,1718277146785,-640.1,0.00029156,3,"2024-06-13T11:12:26.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359729,1718277146799,-500.0,0.00029156,3,"2024-06-13T11:12:26.799",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359730,1718277146821,-2850.36,0.00029156,3,"2024-06-13T11:12:26.821",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359731,1718277146838,-260.3,0.00029157,3,"2024-06-13T11:12:26.838",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359732,1718277146851,-543.44,0.00029157,3,"2024-06-13T11:12:26.851",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359733,1718277146867,-545.19,0.00029157,3,"2024-06-13T11:12:26.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359734,1718277146878,-866.32,0.00029157,3,"2024-06-13T11:12:26.878",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359735,1718277146890,-554.24,0.00029157,3,"2024-06-13T11:12:26.890",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359736,1718277146902,-794.39,0.00029157,3,"2024-06-13T11:12:26.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359737,1718277146913,-500.0,0.00029157,3,"2024-06-13T11:12:26.913",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359738,1718277146927,-555.7,0.00029157,3,"2024-06-13T11:12:26.927",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359739,1718277146939,-1106.58,0.00029157,3,"2024-06-13T11:12:26.939",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359740,1718277146950,-283.47,0.00029157,3,"2024-06-13T11:12:26.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359741,1718277146963,-500.0,0.00029157,3,"2024-06-13T11:12:26.963",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359742,1718277146974,-1207.15,0.00029157,3,"2024-06-13T11:12:26.974",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359743,1718277146985,-500.0,0.00029157,3,"2024-06-13T11:12:26.985",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359744,1718277146996,-940.28,0.00029157,3,"2024-06-13T11:12:26.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359745,1718277147009,-633.48,0.00029157,3,"2024-06-13T11:12:27.009",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359746,1718277147021,-1695.46,0.00029157,3,"2024-06-13T11:12:27.021",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359747,1718277147043,-1351.29,0.00029157,3,"2024-06-13T11:12:27.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359748,1718277147059,-977.95,0.00029157,3,"2024-06-13T11:12:27.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359749,1718277147070,-557.92,0.00029157,3,"2024-06-13T11:12:27.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359750,1718277147084,-511.07301907,0.00029157,3,"2024-06-13T11:12:27.084",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359751,1718277147097,-869.98,0.00029157,3,"2024-06-13T11:12:27.097",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359752,1718277147121,-2538.97,0.00029157,3,"2024-06-13T11:12:27.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359753,1718277147132,-774.79,0.00029157,3,"2024-06-13T11:12:27.132",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359754,1718277147154,-500.0,0.00029157,3,"2024-06-13T11:12:27.154",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359755,1718277147166,-869.72,0.00029157,3,"2024-06-13T11:12:27.166",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359756,1718277147178,-2643.48,0.00029157,3,"2024-06-13T11:12:27.178",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359757,1718277147192,-1050.99,0.00029157,3,"2024-06-13T11:12:27.192",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359758,1718277147206,-2325.51,0.00029157,3,"2024-06-13T11:12:27.206",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359759,1718277147225,-594.46,0.00029157,3,"2024-06-13T11:12:27.225",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359760,1718277147286,-6022.3,0.00029157,3,"2024-06-13T11:12:27.286",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359761,1718277147314,-1340.93,0.00029157,3,"2024-06-13T11:12:27.314",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359762,1718277147332,-525.87,0.00029157,3,"2024-06-13T11:12:27.332",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359763,1718277147368,-2801.14,0.00029157,3,"2024-06-13T11:12:27.368",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359764,1718277147380,-556.9,0.00029157,3,"2024-06-13T11:12:27.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359765,1718277147392,-1037.02,0.00029157,3,"2024-06-13T11:12:27.392",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359766,1718277147404,-788.09,0.00029157,3,"2024-06-13T11:12:27.404",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359767,1718277147421,-1590.22,0.00029157,3,"2024-06-13T11:12:27.421",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359768,1718277147446,-1299.11,0.00029157,3,"2024-06-13T11:12:27.446",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359769,1718277147465,-1761.78,0.00029157,3,"2024-06-13T11:12:27.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359770,1718277147489,-1262.69,0.00029157,3,"2024-06-13T11:12:27.489",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359771,1718277147522,-4418.73,0.00029157,3,"2024-06-13T11:12:27.522",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359772,1718277147552,-8305.14,0.00029157,3,"2024-06-13T11:12:27.552",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359773,1718277147564,-577.13,0.00029157,3,"2024-06-13T11:12:27.564",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359774,1718277147577,-1444.06,0.00029157,3,"2024-06-13T11:12:27.577",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359775,1718277147589,-500.0,0.00029157,3,"2024-06-13T11:12:27.589",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359776,1718277147606,-725.83,0.00029157,3,"2024-06-13T11:12:27.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359777,1718277147626,-1042.68,0.00029157,3,"2024-06-13T11:12:27.626",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359778,1718277147651,-500.0,0.00029157,3,"2024-06-13T11:12:27.651",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359779,1718277147671,-3100.67,0.00029157,3,"2024-06-13T11:12:27.671",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359780,1718277147687,-500.0,0.00029157,3,"2024-06-13T11:12:27.687",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359781,1718277147701,-518.8,0.00029157,3,"2024-06-13T11:12:27.701",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359782,1718277147715,-1727.08,0.00029157,3,"2024-06-13T11:12:27.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359783,1718277147732,-500.0,0.00029157,3,"2024-06-13T11:12:27.732",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359784,1718277147748,-1122.65,0.00029157,3,"2024-06-13T11:12:27.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359785,1718277147776,-505.98,0.00029157,3,"2024-06-13T11:12:27.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359786,1718277147790,-1309.02,0.00029157,3,"2024-06-13T11:12:27.790",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359787,1718277147808,-662.75,0.00029157,3,"2024-06-13T11:12:27.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359788,1718277147825,-617.34,0.00029157,3,"2024-06-13T11:12:27.825",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359789,1718277147844,-983.88,0.00029157,3,"2024-06-13T11:12:27.844",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359790,1718277147867,-1386.52,0.00029157,3,"2024-06-13T11:12:27.867",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359791,1718277147882,-1442.64,0.00029157,3,"2024-06-13T11:12:27.882",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359792,1718277147898,-1828.6,0.00029157,3,"2024-06-13T11:12:27.898",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359793,1718277147915,-1892.77,0.00029157,3,"2024-06-13T11:12:27.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359794,1718277147943,-1002.34,0.00029157,3,"2024-06-13T11:12:27.943",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359795,1718277147962,-2616.45,0.00029157,3,"2024-06-13T11:12:27.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359796,1718277147988,-1657.94,0.00029157,3,"2024-06-13T11:12:27.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359797,1718277148010,-1131.64,0.00029157,3,"2024-06-13T11:12:28.010",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359798,1718277148031,-1100.13,0.00029157,3,"2024-06-13T11:12:28.031",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359799,1718277148054,-3181.1,0.00029157,3,"2024-06-13T11:12:28.054",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359800,1718277148073,-790.44,0.00029157,3,"2024-06-13T11:12:28.073",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359801,1718277148089,-20140.74,0.00029174,2,"2024-06-13T11:12:28.089",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359802,1718277148109,-152.96556495,0.00029178,2,"2024-06-13T11:12:28.109",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359803,1718277148130,-5000.0,0.0002919,2,"2024-06-13T11:12:28.130",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359804,1718277148148,-152.94225763,0.00029192,2,"2024-06-13T11:12:28.148",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359805,1718277148166,-157.99,0.000292,2,"2024-06-13T11:12:28.166",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359806,1718277148185,-2530.57,0.00029201,2,"2024-06-13T11:12:28.185",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359807,1718277148204,-152.1899555,0.00029206,2,"2024-06-13T11:12:28.204",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359808,1718277148220,-150.0,0.00029212,7,"2024-06-13T11:12:28.220",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359809,1718277148250,-25000.0,0.00029213,2,"2024-06-13T11:12:28.250",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359810,1718277148267,-697.917617,0.0002922,2,"2024-06-13T11:12:28.267",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359811,1718277148285,-2906.015109,0.0002922,2,"2024-06-13T11:12:28.285",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359812,1718277148303,-2657.338274,0.0002922,2,"2024-06-13T11:12:28.303",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359813,1718277148321,-1758.608282,0.0002922,2,"2024-06-13T11:12:28.321",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359814,1718277148345,-4260.382005,0.0002922,2,"2024-06-13T11:12:28.345",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359815,1718277148363,-4330.157948,0.0002922,2,"2024-06-13T11:12:28.363",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359816,1718277148385,-6299.462,0.0002922,2,"2024-06-13T11:12:28.385",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359817,1718277148406,-335.055121,0.0002922,2,"2024-06-13T11:12:28.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359818,1718277148423,-3300.46,0.00029221,2,"2024-06-13T11:12:28.423",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359819,1718277148441,-5000.0,0.00029245,2,"2024-06-13T11:12:28.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359820,1718277148459,-153.68250367,0.0002925,2,"2024-06-13T11:12:28.459",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359821,1718277148475,-151.0,0.00029251,6,"2024-06-13T11:12:28.475",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359822,1718277148495,-152.38627793,0.00029254,2,"2024-06-13T11:12:28.495",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359823,1718277148511,-157.89937374,0.00029264,2,"2024-06-13T11:12:28.511",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359824,1718277148535,-600.0,0.00029266,8,"2024-06-13T11:12:28.535",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359825,1718277148551,-157.89937374,0.00029268,2,"2024-06-13T11:12:28.551",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359826,1718277148570,-152.96556495,0.00029294,2,"2024-06-13T11:12:28.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359827,1718277148586,-150.0,0.000293,6,"2024-06-13T11:12:28.586",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359828,1718277148604,-250.12959222,0.00029302,7,"2024-06-13T11:12:28.604",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359829,1718277148623,-106.39693554,0.00029313,2,"2024-06-13T11:12:28.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359830,1718277149072,-255.0,0.00024656,2,"2024-06-13T11:12:29.072",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359831,1718277149092,-245.0,0.00024656,2,"2024-06-13T11:12:29.092",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359832,1718277149110,-500.0,0.00025047,3,"2024-06-13T11:12:29.110",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359833,1718277149128,-500.0,0.00025321,3,"2024-06-13T11:12:29.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359834,1718277149144,-500.0,0.00025592,3,"2024-06-13T11:12:29.144",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359835,1718277149324,-718.02,0.00026417,3,"2024-06-13T11:12:29.324",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359836,1718277149338,-46.54532209,0.00029313,2,"2024-06-13T11:12:29.338",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359837,1718277149350,-1088.24925049,0.00029314,3,"2024-06-13T11:12:29.350",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359838,1718277149390,-500.0,0.00024496,2,"2024-06-13T11:12:29.390",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359839,1718277149406,-500.0,0.0002493,3,"2024-06-13T11:12:29.406",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359840,1718277149419,-95.00074951,0.00029314,3,"2024-06-13T11:12:29.419",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359841,1718277149434,-704.44,0.00029314,3,"2024-06-13T11:12:29.434",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359842,1718277149454,-500.0,0.00029314,3,"2024-06-13T11:12:29.454",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359843,1718277149470,-1012.60850892,0.00029314,3,"2024-06-13T11:12:29.470",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359844,1718277149633,-241.3882198,0.00024495,2,"2024-06-13T11:12:29.633",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359845,1718277149647,-500.0,0.0002477,3,"2024-06-13T11:12:29.647",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359846,1718277149665,-500.0,0.00025044,3,"2024-06-13T11:12:29.665",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359847,1718277149676,-176.04,0.00025204,3,"2024-06-13T11:12:29.676",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359848,1718277149692,-500.0,0.00025595,3,"2024-06-13T11:12:29.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359849,1718277149705,-500.0,0.00025866,3,"2024-06-13T11:12:29.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359850,1718277149717,-646.17,0.0002614,3,"2024-06-13T11:12:29.717",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359851,1718277149729,-718.02,0.00026691,3,"2024-06-13T11:12:29.729",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359852,1718277149744,-718.02,0.00026965,3,"2024-06-13T11:12:29.744",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359853,1718277149757,-4839.55149108,0.00029314,3,"2024-06-13T11:12:29.757",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359854,1718277149770,-2891.73,0.00029314,3,"2024-06-13T11:12:29.770",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359855,1718277149784,-1318.26,0.00029314,3,"2024-06-13T11:12:29.784",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359856,1718277149798,-2337.62,0.00029314,3,"2024-06-13T11:12:29.798",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359857,1718277149812,-1185.47,0.00029314,3,"2024-06-13T11:12:29.812",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359858,1718277149823,-1475.74,0.00029314,3,"2024-06-13T11:12:29.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359859,1718277149839,-572.37,0.00029314,3,"2024-06-13T11:12:29.839",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359860,1718277149860,-500.0,0.00029314,2,"2024-06-13T11:12:29.860",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359861,1718277149876,-153.29131969,0.00029321,2,"2024-06-13T11:12:29.876",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359862,1718277149889,-154.533978,0.00029322,2,"2024-06-13T11:12:29.889",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359863,1718277149902,-2261.50005,0.00029322,2,"2024-06-13T11:12:29.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359864,1718277149915,-195.896619,0.00029322,2,"2024-06-13T11:12:29.915",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359865,1718277149928,-2174.611811,0.00029322,2,"2024-06-13T11:12:29.928",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359866,1718277149942,-2252.515979,0.00029322,2,"2024-06-13T11:12:29.942",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359867,1718277149953,-543.6482,0.00029322,2,"2024-06-13T11:12:29.953",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359868,1718277149965,-319.139473,0.00029322,2,"2024-06-13T11:12:29.965",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359869,1718277149976,-153.655824,0.00029322,2,"2024-06-13T11:12:29.976",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359870,1718277149988,-334.408129,0.00029322,2,"2024-06-13T11:12:29.988",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359871,1718277150001,-5432.91890643,0.00029322,2,"2024-06-13T11:12:30.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359872,1718277150019,-543.338508,0.00029322,2,"2024-06-13T11:12:30.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359873,1718277150046,-507.69204984,0.00024498,2,"2024-06-13T11:12:30.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359874,1718277150059,-500.0,0.00025318,3,"2024-06-13T11:12:30.059",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359875,1718277150070,-326.09790357,0.00029322,2,"2024-06-13T11:12:30.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359876,1718277150082,-2100.785106,0.00029322,2,"2024-06-13T11:12:30.082",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359877,1718277150094,-173.209281,0.00029322,2,"2024-06-13T11:12:30.094",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359878,1718277150107,-3684.07070666,0.00029322,2,"2024-06-13T11:12:30.107",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359879,1718277150121,-463.09467427,0.00029322,2,"2024-06-13T11:12:30.121",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359880,1718277150156,-445.05474091,0.00025592,3,"2024-06-13T11:12:30.156",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359881,1718277150184,-54.94525909,0.00025592,3,"2024-06-13T11:12:30.184",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359882,1718277150196,-500.0,0.00025866,3,"2024-06-13T11:12:30.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359883,1718277150208,-718.02,0.00027239,3,"2024-06-13T11:12:30.208",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359884,1718277150220,-718.02,0.00027513,3,"2024-06-13T11:12:30.220",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359885,1718277150231,-4304.56444207,0.00029322,2,"2024-06-13T11:12:30.231",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359886,1718277150261,-219.963226,0.00029322,2,"2024-06-13T11:12:30.261",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359887,1718277150273,-343.039361,0.00029322,2,"2024-06-13T11:12:30.273",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359888,1718277150284,-8147.185355,0.00029322,2,"2024-06-13T11:12:30.284",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359889,1718277150297,-182.536433,0.00029322,2,"2024-06-13T11:12:30.297",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359890,1718277150308,-182.601142,0.00029322,2,"2024-06-13T11:12:30.308",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359891,1718277150319,-181.687741,0.00029322,2,"2024-06-13T11:12:30.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359892,1718277150330,-1439.37668532,0.00029331,2,"2024-06-13T11:12:30.330",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359893,1718277150341,-5000.0,0.00029334,2,"2024-06-13T11:12:30.341",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359894,1718277150353,-303.0,0.0002934,2,"2024-06-13T11:12:30.353",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359895,1718277150364,-156.17044263,0.0002934,2,"2024-06-13T11:12:30.364",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359896,1718277150376,-4425.4636013,0.00029352,2,"2024-06-13T11:12:30.376",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359897,1718277150389,-252.3963987,0.00029352,2,"2024-06-13T11:12:30.389",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359898,1718277150402,-157.96553431,0.00029369,2,"2024-06-13T11:12:30.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359899,1718277150415,-152.1899555,0.00029378,2,"2024-06-13T11:12:30.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359900,1718277150428,-526.20582968,0.00029378,2,"2024-06-13T11:12:30.428",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359901,1718277150442,-183.66453772,0.00029391,2,"2024-06-13T11:12:30.442",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359902,1718277150460,-580.33546228,0.00029391,2,"2024-06-13T11:12:30.460",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359903,1718277150476,-444.25443382,0.00029391,2,"2024-06-13T11:12:30.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359904,1718277150509,-226.76270483,0.000201,2,"2024-06-13T11:12:30.509",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359905,1718277150521,-500.0,0.0002614,3,"2024-06-13T11:12:30.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359906,1718277150532,-524.81830322,0.00027787,3,"2024-06-13T11:12:30.532",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359907,1718277150722,-173.77,0.00026414,3,"2024-06-13T11:12:30.722",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359908,1718277150734,-193.20169678,0.00027787,3,"2024-06-13T11:12:30.734",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359909,1718277150746,-202.74556618,0.00029391,2,"2024-06-13T11:12:30.746",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359910,1718277150758,-177.68971506,0.000294,2,"2024-06-13T11:12:30.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359911,1718277150772,-505.14,0.000294,2,"2024-06-13T11:12:30.772",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359912,1718277150785,-292.064,0.000294,2,"2024-06-13T11:12:30.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359913,1718277150884,-718.02,0.00028061,3,"2024-06-13T11:12:30.884",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359914,1718277150897,-633.44518526,0.000294,2,"2024-06-13T11:12:30.897",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359915,1718277150909,-157.29516,0.000294,2,"2024-06-13T11:12:30.909",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359916,1718277150923,-432.95585059,0.000294,2,"2024-06-13T11:12:30.923",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359917,1718277150937,-218.51742701,0.00029409,2,"2024-06-13T11:12:30.937",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359918,1718277150950,-152.96556495,0.00029418,2,"2024-06-13T11:12:30.950",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359919,1718277150962,-1226.80346719,0.00029426,2,"2024-06-13T11:12:30.962",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359920,1718277150977,-488.8217922,0.00029426,2,"2024-06-13T11:12:30.977",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359921,1718277151005,-500.0,0.00024382,2,"2024-06-13T11:12:31.005",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359922,1718277151016,-302.64257861,0.00029426,2,"2024-06-13T11:12:31.016",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359923,1718277151042,-718.02,0.00028335,3,"2024-06-13T11:12:31.042",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359924,1718277151056,-2981.732162,0.00029426,2,"2024-06-13T11:12:31.056",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359925,1718277151067,-628.5,0.00029428,3,"2024-06-13T11:12:31.067",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359926,1718277151080,-877.35,0.00029428,3,"2024-06-13T11:12:31.080",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359927,1718277151092,-1070.7,0.00029428,3,"2024-06-13T11:12:31.092",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359928,1718277151104,-493.1071521,0.00029428,3,"2024-06-13T11:12:31.104",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359929,1718277151116,-871.84,0.00029428,3,"2024-06-13T11:12:31.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359930,1718277151128,-1196.79,0.00029428,3,"2024-06-13T11:12:31.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359931,1718277151142,-2448.85,0.00029428,3,"2024-06-13T11:12:31.142",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359932,1718277151153,-748.9,0.00029428,3,"2024-06-13T11:12:31.153",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359933,1718277151165,-1584.05,0.00029428,3,"2024-06-13T11:12:31.165",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359934,1718277151176,-875.77,0.00029428,3,"2024-06-13T11:12:31.176",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359935,1718277151188,-896.33,0.00029428,3,"2024-06-13T11:12:31.188",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359936,1718277151201,-1393.21,0.00029428,3,"2024-06-13T11:12:31.201",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359937,1718277151213,-712.29,0.00029428,3,"2024-06-13T11:12:31.213",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359938,1718277151226,-3021.74,0.00029428,3,"2024-06-13T11:12:31.226",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359939,1718277151263,-1592.21,0.00029428,3,"2024-06-13T11:12:31.263",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359940,1718277151274,-2955.13,0.00029428,3,"2024-06-13T11:12:31.274",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359941,1718277151287,-1351.15,0.00029428,3,"2024-06-13T11:12:31.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359942,1718277151298,-1489.31,0.00029428,3,"2024-06-13T11:12:31.298",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359943,1718277151311,-1097.22,0.00029428,3,"2024-06-13T11:12:31.311",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359944,1718277151323,-1841.9,0.00029428,3,"2024-06-13T11:12:31.323",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359945,1718277151334,-246.55118205,0.00029428,3,"2024-06-13T11:12:31.334",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359946,1718277151360,-500.0,0.00024496,2,"2024-06-13T11:12:31.360",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359947,1718277151371,-253.44881795,0.00029428,3,"2024-06-13T11:12:31.371",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359948,1718277151382,-944.05118205,0.00029428,3,"2024-06-13T11:12:31.382",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359949,1718277151427,-500.0,0.00024496,2,"2024-06-13T11:12:31.427",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359950,1718277151439,-500.0,0.00024499,2,"2024-06-13T11:12:31.439",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359951,1718277151451,-500.0,0.00024656,2,"2024-06-13T11:12:31.451",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359952,1718277151465,-500.0,0.0002477,3,"2024-06-13T11:12:31.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359953,1718277151476,-718.02,0.00028609,3,"2024-06-13T11:12:31.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359954,1718277151498,-618.09881795,0.00029428,3,"2024-06-13T11:12:31.498",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359955,1718277151510,-500.0,0.00029428,3,"2024-06-13T11:12:31.510",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359956,1718277151524,-199.33018549,0.00029429,3,"2024-06-13T11:12:31.524",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359957,1718277151560,-500.0,0.00024773,3,"2024-06-13T11:12:31.560",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359958,1718277151573,-500.0,0.0002493,3,"2024-06-13T11:12:31.573",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359959,1718277151588,-3360.93,0.00029429,3,"2024-06-13T11:12:31.588",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359960,1718277151661,-500.0,0.00024497,2,"2024-06-13T11:12:31.661",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359961,1718277151680,-210.33,0.0002477,3,"2024-06-13T11:12:31.680",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359962,1718277151865,-289.67,0.0002477,3,"2024-06-13T11:12:31.865",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359963,1718277151880,-500.0,0.00025044,3,"2024-06-13T11:12:31.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359964,1718277151893,-500.0,0.00025044,3,"2024-06-13T11:12:31.893",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359965,1718277151905,-57.03,0.00025047,3,"2024-06-13T11:12:31.905",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359966,1718277151921,-324.95834368,0.00025047,3,"2024-06-13T11:12:31.921",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359990,1718278031143,-795.82456302,0.00018899,2,"2024-06-13T11:27:11.143",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329359991,1718278031173,-127.78015599,0.00019725,2,"2024-06-13T11:27:11.173",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360024,1718278233194,-300.0,0.00019725,2,"2024-06-13T11:30:33.194",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360025,1718278233205,-150.0,0.00019725,2,"2024-06-13T11:30:33.205",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360026,1718278233217,-1000.0,0.00019977,2,"2024-06-13T11:30:33.217",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360027,1718278233227,-226.76270483,0.000201,2,"2024-06-13T11:30:33.227",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360028,1718278233240,-1000.0,0.00020329,2,"2024-06-13T11:30:33.240",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360029,1718278233254,-390.15,0.00020717,2,"2024-06-13T11:30:33.254",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360030,1718278233266,-461.61004361,0.00020839,2,"2024-06-13T11:30:33.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360031,1718278233304,-129.60633671,0.00020839,2,"2024-06-13T11:30:33.304",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360032,1718278233320,-735.70983458,0.00021,2,"2024-06-13T11:30:33.320",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360033,1718278233725,-514.29016542,0.00021,2,"2024-06-13T11:30:33.725",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360034,1718278233743,-337.41826255,0.00021,2,"2024-06-13T11:30:33.743",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360035,1718278234083,-162.57173745,0.00021,2,"2024-06-13T11:30:34.083",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360036,1718278234094,-1088.3,0.00021,2,"2024-06-13T11:30:34.094",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360037,1718278234128,-284.06,0.00021,2,"2024-06-13T11:30:34.128",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360038,1718278234146,-1343.15,0.00021,2,"2024-06-13T11:30:34.146",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360039,1718278234159,-121.91826255,0.00021,2,"2024-06-13T11:30:34.159",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360040,1718278234177,-246.23173745,0.00021,2,"2024-06-13T11:30:34.177",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360041,1718278234196,-24.82454957,0.00021,2,"2024-06-13T11:30:34.196",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360042,1718278234238,-368.36047548,0.00021,2,"2024-06-13T11:30:34.238",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360043,1718278234266,-397.82076205,0.00021,2,"2024-06-13T11:30:34.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360044,1718278234290,-277.78198961,0.00021,2,"2024-06-13T11:30:34.290",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360045,1718278234503,-2798.80222329,0.00021,2,"2024-06-13T11:30:34.503",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360046,1718278234526,-150.99,0.00021,2,"2024-06-13T11:30:34.526",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360047,1718278234539,-550.0,0.000213,2,"2024-06-13T11:30:34.539",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360048,1718278234554,-979.82946112,0.000214,2,"2024-06-13T11:30:34.554",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360049,1718278234570,-270.26587227,0.000214,2,"2024-06-13T11:30:34.570",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360050,1718278234592,-1030.90466661,0.000214,2,"2024-06-13T11:30:34.592",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360051,1718278234605,-298.37936112,0.00021942,2,"2024-06-13T11:30:34.605",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360060,1718278239579,-255.06953445,0.00021942,2,"2024-06-13T11:30:39.579",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360061,1718278239595,-197.91965825,0.00021942,2,"2024-06-13T11:30:39.595",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360062,1718278239628,-2725.73,0.00021942,2,"2024-06-13T11:30:39.628",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360063,1718278239674,-511.28,0.00022435,2,"2024-06-13T11:30:39.674",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360064,1718278239692,-400.0,0.00022445,2,"2024-06-13T11:30:39.692",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360065,1718278239705,-250.0,0.00022457,2,"2024-06-13T11:30:39.705",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360066,1718278239717,-585.25,0.00022508,2,"2024-06-13T11:30:39.717",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360067,1718278239731,-250.0,0.00022511,2,"2024-06-13T11:30:39.731",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360068,1718278239766,-250.0,0.00022623,2,"2024-06-13T11:30:39.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360069,1718278239781,-174.6,0.00022672,2,"2024-06-13T11:30:39.781",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360070,1718278239803,-156.16,0.0002282,2,"2024-06-13T11:30:39.803",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360071,1718278239832,-390.15,0.00022981,2,"2024-06-13T11:30:39.832",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360072,1718278239846,-1300.0,0.00023,2,"2024-06-13T11:30:39.846",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360073,1718278239859,-250.0,0.00023017,2,"2024-06-13T11:30:39.859",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360074,1718278239871,-600.0,0.00023387,2,"2024-06-13T11:30:39.871",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360075,1718278239889,-241.3882198,0.00024008,2,"2024-06-13T11:30:39.889",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360076,1718278239903,-161.51,0.00024384,2,"2024-06-13T11:30:39.903",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360077,1718278239916,-256.18,0.00024384,2,"2024-06-13T11:30:39.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360078,1718278239931,-2940.1145,0.00024396,2,"2024-06-13T11:30:39.931",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360079,1718278239944,-382.73488542,0.00024398,2,"2024-06-13T11:30:39.944",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360080,1718278239958,-205.04112632,0.00024398,2,"2024-06-13T11:30:39.958",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360081,1718278239974,-4066.30684285,0.00024398,2,"2024-06-13T11:30:39.974",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360082,1718278240000,-245.2031,0.00024399,2,"2024-06-13T11:30:40.000",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360083,1718278240030,-1000.0,0.00024399,2,"2024-06-13T11:30:40.030",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360084,1718278240060,-16866.5544,0.000244,2,"2024-06-13T11:30:40.060",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360085,1718278240078,-1025.45622107,0.000244,2,"2024-06-13T11:30:40.078",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360086,1718278240098,-544.57763909,0.000244,2,"2024-06-13T11:30:40.098",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360087,1718278240194,-876.16594478,0.000244,2,"2024-06-13T11:30:40.194",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360089,1718278240286,-1235.47644,0.000244,2,"2024-06-13T11:30:40.286",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360092,1718278240365,-328.92787868,0.000244,2,"2024-06-13T11:30:40.365",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360094,1718278240898,-805.59999999,0.000244,2,"2024-06-13T11:30:40.898",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360095,1718278240926,-1017.8135551,0.000244,2,"2024-06-13T11:30:40.926",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360096,1718278241131,-275.96458678,0.000244,2,"2024-06-13T11:30:41.131",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360097,1718278241148,-579.20483451,0.000244,2,"2024-06-13T11:30:41.148",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360098,1718278241161,-500.0,0.00024496,2,"2024-06-13T11:30:41.161",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360099,1718278241220,-502.37825479,0.00024496,2,"2024-06-13T11:30:41.220",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360100,1718278241235,-500.0,0.00024496,2,"2024-06-13T11:30:41.235",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360101,1718278241249,-170.03951898,0.00024499,2,"2024-06-13T11:30:41.249",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360102,1718278241269,-500.0,0.00024499,2,"2024-06-13T11:30:41.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360103,1718278241287,-502.27144762,0.00024499,2,"2024-06-13T11:30:41.287",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360104,1718278241302,-555.1273593,0.00024499,2,"2024-06-13T11:30:41.302",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360105,1718278241320,-500.0,0.00024499,2,"2024-06-13T11:30:41.320",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360106,1718278241333,-501.57414411,0.00024499,2,"2024-06-13T11:30:41.333",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360107,1718278241352,-272.90448744,0.00024499,2,"2024-06-13T11:30:41.352",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360119,1718278243503,-227.5868553,0.00024499,2,"2024-06-13T11:30:43.503",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360120,1718278243517,-502.75411094,0.00024499,2,"2024-06-13T11:30:43.517",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360121,1718278243533,-257.25996566,0.00024499,2,"2024-06-13T11:30:43.533",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360122,1718278243549,-200.8586783,0.00024499,2,"2024-06-13T11:30:43.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360123,1718278243568,-518.50778142,0.00024499,2,"2024-06-13T11:30:43.568",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360124,1718278243606,-500.0,0.00024499,2,"2024-06-13T11:30:43.606",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360125,1718278243636,-510.12199306,0.00024499,2,"2024-06-13T11:30:43.636",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360126,1718278243670,-519.19582435,0.00024499,2,"2024-06-13T11:30:43.670",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360127,1718278243720,-505.98655806,0.00024499,2,"2024-06-13T11:30:43.720",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360128,1718278243773,-502.68487363,0.00024499,2,"2024-06-13T11:30:43.773",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360129,1718278243792,-501.81940929,0.00024499,2,"2024-06-13T11:30:43.792",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360130,1718278243805,-513.19939145,0.00024499,2,"2024-06-13T11:30:43.805",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360131,1718278243819,-505.69998205,0.00024499,2,"2024-06-13T11:30:43.819",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360132,1718278243847,-504.44275395,0.00024499,2,"2024-06-13T11:30:43.847",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360133,1718278243902,-507.32275242,0.00024499,2,"2024-06-13T11:30:43.902",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360134,1718278243931,-539.38693023,0.00024499,2,"2024-06-13T11:30:43.931",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360135,1718278243956,-502.9402197,0.00024499,2,"2024-06-13T11:30:43.956",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360136,1718278243996,-393.62489258,0.00024499,2,"2024-06-13T11:30:43.996",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360137,1718278244025,-503.95206648,0.00024499,2,"2024-06-13T11:30:44.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360138,1718278244046,-493.41496113,0.00024499,2,"2024-06-13T11:30:44.046",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360139,1718278244097,-13.78443151,0.00024499,2,"2024-06-13T11:30:44.097",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360140,1718278244112,-507.8838956,0.00024499,2,"2024-06-13T11:30:44.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360141,1718278244129,-299.01336665,0.00024499,2,"2024-06-13T11:30:44.129",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360142,1718278244747,-234.05568072,0.00024499,2,"2024-06-13T11:30:44.747",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360143,1718278244769,-509.27342496,0.00024499,2,"2024-06-13T11:30:44.769",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360144,1718278244788,-528.49129051,0.00024499,2,"2024-06-13T11:30:44.788",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360145,1718278244807,-508.74209395,0.00024499,2,"2024-06-13T11:30:44.807",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360146,1718278244825,-353.40159843,0.00024499,2,"2024-06-13T11:30:44.825",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360147,1718278244836,-269.21829599,0.00024499,2,"2024-06-13T11:30:44.836",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360148,1718278244847,-500.0,0.00024499,2,"2024-06-13T11:30:44.847",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360149,1718278244858,-532.10957603,0.00024499,2,"2024-06-13T11:30:44.858",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360150,1718278244880,-481.71522863,0.00024499,2,"2024-06-13T11:30:44.880",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360151,1718278244895,-505.02139411,0.00024499,2,"2024-06-13T11:30:44.895",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360152,1718278244924,-500.0,0.00024499,2,"2024-06-13T11:30:44.924",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360153,1718278244939,-505.58987356,0.00024499,2,"2024-06-13T11:30:44.939",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360154,1718278244960,-499.05576376,0.00024499,2,"2024-06-13T11:30:44.960",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360155,1718278244975,-500.0,0.00024499,2,"2024-06-13T11:30:44.975",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360156,1718278245000,-505.05832155,0.00024499,2,"2024-06-13T11:30:45.000",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360157,1718278245013,-500.0,0.00024499,2,"2024-06-13T11:30:45.013",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360158,1718278245058,-500.0,0.00024499,2,"2024-06-13T11:30:45.058",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360159,1718278245070,-505.97658899,0.00024499,2,"2024-06-13T11:30:45.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360160,1718278245085,-508.21164377,0.00024499,2,"2024-06-13T11:30:45.085",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360161,1718278245097,-509.06553633,0.00024499,2,"2024-06-13T11:30:45.097",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360162,1718278245108,-518.25754844,0.00024499,2,"2024-06-13T11:30:45.108",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360163,1718278245120,-502.56368386,0.00024499,2,"2024-06-13T11:30:45.120",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360164,1718278245131,-500.0,0.00024499,2,"2024-06-13T11:30:45.131",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360165,1718278245145,-500.0,0.00024499,2,"2024-06-13T11:30:45.145",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360166,1718278245157,-508.53900546,0.00024499,2,"2024-06-13T11:30:45.157",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360167,1718278245169,-527.80206867,0.00024499,2,"2024-06-13T11:30:45.169",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360168,1718278245184,-510.51416263,0.00024499,2,"2024-06-13T11:30:45.184",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360169,1718278245195,-500.0,0.00024499,2,"2024-06-13T11:30:45.195",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360170,1718278245206,-502.12409581,0.00024499,2,"2024-06-13T11:30:45.206",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360171,1718278245218,-497.57258311,0.00024499,2,"2024-06-13T11:30:45.218",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360172,1718278245230,-500.0,0.00024499,2,"2024-06-13T11:30:45.230",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360173,1718278245246,-339.93587213,0.00024499,2,"2024-06-13T11:30:45.246",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360174,1718278245266,-507.90806261,0.00024499,2,"2024-06-13T11:30:45.266",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360175,1718278245277,-456.51474965,0.00024499,2,"2024-06-13T11:30:45.277",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360176,1718278245289,-501.041103,0.00024499,2,"2024-06-13T11:30:45.289",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360177,1718278245328,-505.01004527,0.00024499,2,"2024-06-13T11:30:45.328",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360178,1718278245347,-626.26897551,0.00024499,2,"2024-06-13T11:30:45.347",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360179,1718278245373,-507.41053193,0.00024499,2,"2024-06-13T11:30:45.373",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360180,1718278245404,-504.21291334,0.00024499,2,"2024-06-13T11:30:45.404",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360181,1718278245441,-503.27712159,0.00024499,2,"2024-06-13T11:30:45.441",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360182,1718278245465,-500.0,0.00024499,2,"2024-06-13T11:30:45.465",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360183,1718278245476,-500.0,0.00024499,2,"2024-06-13T11:30:45.476",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360184,1718278245504,-291.17776677,0.00024499,2,"2024-06-13T11:30:45.504",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360185,1718278245529,-500.0,0.00024499,2,"2024-06-13T11:30:45.529",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360186,1718278245554,-500.0,0.00024499,2,"2024-06-13T11:30:45.554",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360187,1718278245574,-180.0,0.0002476,2,"2024-06-13T11:30:45.574",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360188,1718278245605,-500.0,0.00024769,3,"2024-06-13T11:30:45.605",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360189,1718278245623,-500.0,0.00024769,3,"2024-06-13T11:30:45.623",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360190,1718278245654,-500.0,0.00024769,3,"2024-06-13T11:30:45.654",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360191,1718278245666,-500.0,0.00024769,3,"2024-06-13T11:30:45.666",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360192,1718278245679,-500.0,0.00024769,3,"2024-06-13T11:30:45.679",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360193,1718278245711,-500.0,0.00024769,3,"2024-06-13T11:30:45.711",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360194,1718278245726,-500.0,0.00024769,3,"2024-06-13T11:30:45.726",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360195,1718278245758,-500.0,0.00024769,3,"2024-06-13T11:30:45.758",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360196,1718278245776,-500.0,0.00024769,3,"2024-06-13T11:30:45.776",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360197,1718278245789,-500.0,0.00024769,3,"2024-06-13T11:30:45.789",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360198,1718278245801,-500.0,0.00024769,3,"2024-06-13T11:30:45.801",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360199,1718278245813,-628.19,0.00024769,3,"2024-06-13T11:30:45.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360200,1718278245840,-500.0,0.00024769,3,"2024-06-13T11:30:45.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360201,1718278245922,-500.0,0.00024769,3,"2024-06-13T11:30:45.922",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360202,1718278245966,-500.0,0.00024769,3,"2024-06-13T11:30:45.966",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360203,1718278245979,-500.0,0.00024769,3,"2024-06-13T11:30:45.979",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360204,1718278246019,-500.0,0.00024769,3,"2024-06-13T11:30:46.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360205,1718278246035,-500.0,0.00024769,3,"2024-06-13T11:30:46.035",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360206,1718278246056,-500.0,0.00024769,3,"2024-06-13T11:30:46.056",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360207,1718278246088,-500.0,0.00024769,3,"2024-06-13T11:30:46.088",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360208,1718278246100,-500.0,0.00024769,3,"2024-06-13T11:30:46.100",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360209,1718278246116,-500.0,0.00024769,3,"2024-06-13T11:30:46.116",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360210,1718278246133,-500.0,0.00024769,3,"2024-06-13T11:30:46.133",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360211,1718278246151,-334.29862577,0.00024769,3,"2024-06-13T11:30:46.151",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360212,1718278246204,-165.70137423,0.00024769,3,"2024-06-13T11:30:46.204",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360213,1718278246227,-500.0,0.00024769,3,"2024-06-13T11:30:46.227",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360214,1718278246239,-500.0,0.00024769,3,"2024-06-13T11:30:46.239",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360215,1718278246256,-500.0,0.00024769,3,"2024-06-13T11:30:46.256",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360216,1718278246270,-500.0,0.00024769,3,"2024-06-13T11:30:46.270",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360217,1718278246289,-500.0,0.00024769,3,"2024-06-13T11:30:46.289",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360218,1718278246319,-500.0,0.00024769,3,"2024-06-13T11:30:46.319",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360219,1718278246338,-500.0,0.00024769,3,"2024-06-13T11:30:46.338",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360220,1718278246357,-177.93900381,0.00024769,3,"2024-06-13T11:30:46.357",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360221,1718278246370,-500.0,0.00024769,3,"2024-06-13T11:30:46.370",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360222,1718278246402,-500.0,0.00024769,3,"2024-06-13T11:30:46.402",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360223,1718278246415,-500.0,0.00024769,3,"2024-06-13T11:30:46.415",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360224,1718278246437,-500.0,0.00024769,3,"2024-06-13T11:30:46.437",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360225,1718278246468,-500.0,0.00024769,3,"2024-06-13T11:30:46.468",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360226,1718278246523,-500.0,0.00024769,3,"2024-06-13T11:30:46.523",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360227,1718278246549,-500.0,0.00024769,3,"2024-06-13T11:30:46.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360228,1718278246577,-500.0,0.00024769,3,"2024-06-13T11:30:46.577",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360229,1718278246593,-500.0,0.00024769,3,"2024-06-13T11:30:46.593",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360230,1718278246642,-150.0,0.00024769,3,"2024-06-13T11:30:46.642",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360231,1718278246655,-500.0,0.00024769,3,"2024-06-13T11:30:46.655",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360232,1718278246672,-500.0,0.00024769,3,"2024-06-13T11:30:46.672",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360233,1718278246685,-500.0,0.00024769,3,"2024-06-13T11:30:46.685",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360234,1718278246702,-500.0,0.00024769,3,"2024-06-13T11:30:46.702",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360235,1718278246715,-572.32,0.00024769,3,"2024-06-13T11:30:46.715",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360236,1718278246737,-500.0,0.00024769,3,"2024-06-13T11:30:46.737",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360237,1718278246748,-500.0,0.00024769,3,"2024-06-13T11:30:46.748",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360238,1718278246766,-500.0,0.00024769,3,"2024-06-13T11:30:46.766",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360239,1718278246785,-500.0,0.00024769,3,"2024-06-13T11:30:46.785",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360240,1718278246823,-505.94,0.00024769,3,"2024-06-13T11:30:46.823",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360241,1718278246838,-500.0,0.00024769,3,"2024-06-13T11:30:46.838",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360242,1718278246849,-500.0,0.00024769,3,"2024-06-13T11:30:46.849",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360243,1718278246868,-625.27,0.00024769,3,"2024-06-13T11:30:46.868",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360244,1718278246883,-500.0,0.00024769,3,"2024-06-13T11:30:46.883",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360245,1718278246916,-592.32,0.00024769,3,"2024-06-13T11:30:46.916",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360246,1718278246940,-500.0,0.00024769,3,"2024-06-13T11:30:46.940",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360247,1718278246957,-500.0,0.00024769,3,"2024-06-13T11:30:46.957",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360248,1718278246974,-500.0,0.00024769,3,"2024-06-13T11:30:46.974",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360249,1718278247001,-601.59,0.00024769,3,"2024-06-13T11:30:47.001",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360250,1718278247032,-500.0,0.00024769,3,"2024-06-13T11:30:47.032",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360251,1718278247049,-554.66,0.00024769,3,"2024-06-13T11:30:47.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360252,1718278247061,-500.0,0.00024769,3,"2024-06-13T11:30:47.061",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360253,1718278247072,-500.0,0.00024769,3,"2024-06-13T11:30:47.072",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360254,1718278247095,-373.42795186,0.00024769,3,"2024-06-13T11:30:47.095",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360255,1718278247112,-500.0,0.00024769,3,"2024-06-13T11:30:47.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360256,1718278247146,-500.0,0.00024769,3,"2024-06-13T11:30:47.146",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360257,1718278247158,-500.0,0.00024769,3,"2024-06-13T11:30:47.158",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360258,1718278247175,-500.0,0.00024769,3,"2024-06-13T11:30:47.175",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360259,1718278247198,-500.0,0.00024769,3,"2024-06-13T11:30:47.198",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360260,1718278247221,-500.0,0.00024769,3,"2024-06-13T11:30:47.221",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360261,1718278247234,-500.0,0.00024769,3,"2024-06-13T11:30:47.234",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360262,1718278247246,-500.0,0.00024769,3,"2024-06-13T11:30:47.246",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360263,1718278247257,-500.0,0.00024769,3,"2024-06-13T11:30:47.257",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360264,1718278247269,-682.27,0.00024769,3,"2024-06-13T11:30:47.269",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360265,1718278247288,-582.63,0.00024769,3,"2024-06-13T11:30:47.288",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360266,1718278247299,-292.50535851,0.00024769,3,"2024-06-13T11:30:47.299",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360267,1718278247543,-0.00098141,0.00024769,3,"2024-06-13T11:30:47.543",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360268,1718278247813,-473.50366008,0.00024769,3,"2024-06-13T11:30:47.813",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360269,1718278247826,-484.1023354,0.00024769,3,"2024-06-13T11:30:47.826",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360270,1718278258062,155.0,0.00024768,60,"2024-06-13T11:30:58.062",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360271,1718278272034,155.0,0.00024529,60,"2024-06-13T11:31:12.034",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360272,1718278296019,155.0,0.00024529,60,"2024-06-13T11:31:36.019",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360273,1718278312017,155.0,0.00024529,60,"2024-06-13T11:31:52.017",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360279,1718278330043,155.0,0.00024529,60,"2024-06-13T11:32:10.043",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360280,1718278348070,155.0,0.00024529,60,"2024-06-13T11:32:28.070",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360281,1718278366025,155.0,0.00024529,60,"2024-06-13T11:32:46.025",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360282,1718278492830,-79320.0,0.00014,2,"2024-06-13T11:34:52.830",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360283,1718278531627,10019.16418405,0.000101,2,"2024-06-13T11:35:31.627",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360338,1718279234167,-167.96297322,0.000139,2,"2024-06-13T11:47:14.167",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360339,1718279234229,-479.79222844,0.000139,2,"2024-06-13T11:47:14.229",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360340,1718279234276,-152.36,0.0001399,2,"2024-06-13T11:47:14.276",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360341,1718279234313,-152.36,0.0001399,2,"2024-06-13T11:47:14.313",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360342,1718279234342,-165.17737501,0.0001399,2,"2024-06-13T11:47:14.342",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360343,1718279234380,-152.36,0.0001399,2,"2024-06-13T11:47:14.380",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360344,1718279234410,-152.36,0.0001399,2,"2024-06-13T11:47:14.410",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360345,1718279234439,-152.36,0.0001399,2,"2024-06-13T11:47:14.439",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360346,1718279234468,-152.36,0.0001399,2,"2024-06-13T11:47:14.468",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360347,1718279234499,-152.36,0.0001399,2,"2024-06-13T11:47:14.499",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360348,1718279234530,-152.36,0.0001399,2,"2024-06-13T11:47:14.530",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360349,1718279234562,-9034.38535939,0.00014,2,"2024-06-13T11:47:14.562",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360371,1718279433698,-152.37,0.0001399,2,"2024-06-13T11:50:33.698",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360372,1718279433717,-152.37,0.0001399,2,"2024-06-13T11:50:33.717",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360373,1718279433754,-152.37,0.0001399,2,"2024-06-13T11:50:33.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360374,1718279433769,-300.0,0.00013999,2,"2024-06-13T11:50:33.769",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360375,1718279433786,-4429.20604866,0.00014,2,"2024-06-13T11:50:33.786",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360376,1718279433808,-478.1956183,0.00014,2,"2024-06-13T11:50:33.808",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360377,1718279433840,-486.70279003,0.00014,2,"2024-06-13T11:50:33.840",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360378,1718279434049,-840.52331929,0.00014,2,"2024-06-13T11:50:34.049",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360379,1718279434248,-8469.70526518,0.00014,2,"2024-06-13T11:50:34.248",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360380,1718279434272,-3718.33546248,0.00014,2,"2024-06-13T11:50:34.272",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360381,1718279434549,-530.14499983,0.00014,2,"2024-06-13T11:50:34.549",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360382,1718279434569,-11227.9959737,0.00014,2,"2024-06-13T11:50:34.569",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360383,1718279434625,-3982.79859401,0.00014,2,"2024-06-13T11:50:34.625",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360384,1718279434885,-2112.18078932,0.00014,2,"2024-06-13T11:50:34.885",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360445,1718279439112,-7.23129016,0.00014,2,"2024-06-13T11:50:39.112",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360461,1718279445521,-393.19965,0.00014,2,"2024-06-13T11:50:45.521",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360465,1718279446344,-117041.10837378,0.00014,2,"2024-06-13T11:50:46.344",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360472,1718279446780,-26710.87231418,0.00014,2,"2024-06-13T11:50:46.780",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360492,1718279447736,-278.8119108,0.00014,2,"2024-06-13T11:50:47.736",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360493,1718279447835,-45000.000005,0.00014,2,"2024-06-13T11:50:47.835",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360494,1718279448754,-532.17,0.00014,2,"2024-06-13T11:50:48.754",0.00031755,22.14,0.9805233436772139,1129700774.786446]
[329360673,1718280566501,-591.22694692,0.00013439,2,"2024-06-13T12:09:26.501",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360674,1718280571182,-35.30132414,0.00013439,2,"2024-06-13T12:09:31.182",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360682,1718280634031,-158.9647594,0.00013636,2,"2024-06-13T12:10:34.031",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360683,1718280634049,-202.70403289,0.00013832,2,"2024-06-13T12:10:34.049",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360684,1718280634069,-4419.35388907,0.0001386,2,"2024-06-13T12:10:34.069",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360710,1718280639555,-1906.27756987,0.0001386,2,"2024-06-13T12:10:39.555",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360711,1718280639632,-548.47699096,0.0001386,2,"2024-06-13T12:10:39.632",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360712,1718280639742,-23372.01903979,0.0001386,2,"2024-06-13T12:10:39.742",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360713,1718280639781,-319.86148564,0.000139,2,"2024-06-13T12:10:39.781",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360714,1718280639808,-191.54261474,0.000139,2,"2024-06-13T12:10:39.808",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360715,1718280639820,-630.5367656,0.000139,2,"2024-06-13T12:10:39.820",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360716,1718280639863,-7979.88935019,0.000139,2,"2024-06-13T12:10:39.863",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360717,1718280639881,-382.13509686,0.00013967,2,"2024-06-13T12:10:39.881",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360718,1718280639893,-152.37,0.0001399,2,"2024-06-13T12:10:39.893",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360719,1718280639906,-158.39893901,0.00013999,2,"2024-06-13T12:10:39.906",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360720,1718280639918,-1009.32521494,0.00013999,5,"2024-06-13T12:10:39.918",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360721,1718280639933,-108847.32482287,0.00014,2,"2024-06-13T12:10:39.933",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360722,1718280640348,-2330.71214622,0.00014,2,"2024-06-13T12:10:40.348",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360723,1718280640648,-13386.66684674,0.00014,2,"2024-06-13T12:10:40.648",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360902,1718280644405,-2170.08975932,0.00014,2,"2024-06-13T12:10:44.405",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360903,1718280644516,-355.72425126,0.00014,2,"2024-06-13T12:10:44.516",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360904,1718280645323,-10132.37942444,0.00014,2,"2024-06-13T12:10:45.323",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360905,1718280645337,-67011.52271762,0.00014,2,"2024-06-13T12:10:45.337",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360906,1718280646097,-8178.97535334,0.00014,2,"2024-06-13T12:10:46.097",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360907,1718280646170,-2409.38113538,0.00014,2,"2024-06-13T12:10:46.170",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360915,1718280647157,-670719.82308601,0.00014,2,"2024-06-13T12:10:47.157",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360916,1718280647186,-832849.1293532,0.00014,2,"2024-06-13T12:10:47.186",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360917,1718280647272,-1954.10039998,0.00014,2,"2024-06-13T12:10:47.272",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360933,1718280648592,-69986.207102,0.00014,2,"2024-06-13T12:10:48.592",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360934,1718280648606,-677.755,0.00014,2,"2024-06-13T12:10:48.606",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360935,1718280648621,-5828.49695345,0.00014,2,"2024-06-13T12:10:48.621",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360936,1718280649597,-1701.55817598,0.00014,2,"2024-06-13T12:10:49.597",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360967,1718280699945,534.78,0.000274,60,"2024-06-13T12:11:39.945",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360972,1718281016364,-193.24307856,0.00013889,2,"2024-06-13T12:16:56.364",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360973,1718281016403,-274.18,0.0001389,3,"2024-06-13T12:16:56.403",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360974,1718281016434,-300.0,0.00013899,2,"2024-06-13T12:16:56.434",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360975,1718281016463,-167.59978795,0.000139,2,"2024-06-13T12:16:56.463",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360976,1718281016495,-327.53502879,0.000139,2,"2024-06-13T12:16:56.495",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360977,1718281016520,-213.24099042,0.000139,2,"2024-06-13T12:16:56.520",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360978,1718281016564,-537.93879391,0.00013998,2,"2024-06-13T12:16:56.564",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360979,1718281016597,-155.36770324,0.00013998,2,"2024-06-13T12:16:56.597",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360980,1718281016626,-300.0,0.00013999,2,"2024-06-13T12:16:56.626",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360981,1718281016675,-1129.62206954,0.00013999,5,"2024-06-13T12:16:56.675",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329360982,1718281016721,-25235.27254759,0.00014,2,"2024-06-13T12:16:56.721",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361053,1718281834567,-300.0,0.00013899,2,"2024-06-13T12:30:34.567",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361054,1718281834582,-2811.40281369,0.000139,2,"2024-06-13T12:30:34.582",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361055,1718281835148,-261.62382088,0.000139,2,"2024-06-13T12:30:35.148",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361056,1718281835174,-629.99914214,0.000139,2,"2024-06-13T12:30:35.174",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361057,1718281835189,-2474.23128598,0.000139,2,"2024-06-13T12:30:35.189",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361058,1718281835201,-167.59978789,0.000139,2,"2024-06-13T12:30:35.201",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361059,1718281835213,-152.46,0.0001399,2,"2024-06-13T12:30:35.213",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361060,1718281835224,-193.18760792,0.00013999,2,"2024-06-13T12:30:35.224",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361061,1718281835269,-1679.99519639,0.00014,2,"2024-06-13T12:30:35.269",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361062,1718281835296,-1213.93749004,0.00014,2,"2024-06-13T12:30:35.296",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361063,1718281835310,-334.61,0.00014,2,"2024-06-13T12:30:35.310",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361064,1718281835369,-317316.19399771,0.00014,2,"2024-06-13T12:30:35.369",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361065,1718281835382,-211189.49284238,0.00014,2,"2024-06-13T12:30:35.382",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361066,1718281835667,-300.0,0.00014,2,"2024-06-13T12:30:35.667",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361084,1718281839381,-250.39418971,0.00014,2,"2024-06-13T12:30:39.381",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361085,1718281839634,-1002.87945406,0.00014,2,"2024-06-13T12:30:39.634",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361086,1718281839655,-6952.55309619,0.00014,2,"2024-06-13T12:30:39.655",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361087,1718281839673,-568.38002002,0.00014,2,"2024-06-13T12:30:39.673",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361088,1718281839688,-1275.15327242,0.00014,2,"2024-06-13T12:30:39.688",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361089,1718281839705,-5641.70032621,0.00014,2,"2024-06-13T12:30:39.705",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361093,1718281846224,-842.89242602,0.00014,2,"2024-06-13T12:30:46.224",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361094,1718281846254,-33952.14,0.00014,2,"2024-06-13T12:30:46.254",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361096,1718281846870,-6985.61950846,0.00014,2,"2024-06-13T12:30:46.870",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361098,1718281846891,-442.99999994,0.00014,2,"2024-06-13T12:30:46.891",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361101,1718281846917,-1508.7644094,0.00014,2,"2024-06-13T12:30:46.917",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361102,1718281846945,-393.29106466,0.00014,2,"2024-06-13T12:30:46.945",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361103,1718281846961,-355.44999999,0.00014,2,"2024-06-13T12:30:46.961",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361104,1718281847184,-15904.08780445,0.00014,2,"2024-06-13T12:30:47.184",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361105,1718281847205,-1032.75,0.00014,2,"2024-06-13T12:30:47.205",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361106,1718281847497,-154776.44035464,0.00014,2,"2024-06-13T12:30:47.497",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361114,1718281854278,-353.68,0.00013999,2,"2024-06-13T12:30:54.278",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361120,1718281854897,-3057.2603482,0.00013999,2,"2024-06-13T12:30:54.897",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361121,1718281854910,-268402.73965176,0.00014,2,"2024-06-13T12:30:54.910",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361122,1718281854942,-710.733,0.00014,2,"2024-06-13T12:30:54.942",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361123,1718281855263,-333.13494006,0.00014,2,"2024-06-13T12:30:55.263",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361124,1718281855277,-4470.90884912,0.00014,2,"2024-06-13T12:30:55.277",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361126,1718281855617,-10287.06687749,0.00014,2,"2024-06-13T12:30:55.617",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361132,1718281855644,-179918.4896278,0.00014,2,"2024-06-13T12:30:55.644",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361135,1718281855669,-11353.05974957,0.00014,2,"2024-06-13T12:30:55.669",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361138,1718281855693,-633.11313744,0.00014,2,"2024-06-13T12:30:55.693",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361140,1718281855736,-578.32706232,0.00014,2,"2024-06-13T12:30:55.736",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361152,1718281855985,-4069.7644186,0.00014,2,"2024-06-13T12:30:55.985",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361155,1718281856012,-3218.69297135,0.00014,2,"2024-06-13T12:30:56.012",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361158,1718281856046,-1547.66053684,0.00014,2,"2024-06-13T12:30:56.046",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361173,1718281856413,-11356.31233505,0.00014,2,"2024-06-13T12:30:56.413",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361174,1718281856427,-106274.17757732,0.00014,2,"2024-06-13T12:30:56.427",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361175,1718281856447,-217300.27496424,0.00014,2,"2024-06-13T12:30:56.447",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361176,1718281856466,-1596.30903577,0.00014,2,"2024-06-13T12:30:56.466",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361187,1718281856758,-4071.3950287,0.00014,2,"2024-06-13T12:30:56.758",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361227,1718281857333,-6793.24879637,0.00014,2,"2024-06-13T12:30:57.333",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361229,1718281857372,-255.58512387,0.00014,2,"2024-06-13T12:30:57.372",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361230,1718281857386,-6413.67227921,0.00014,2,"2024-06-13T12:30:57.386",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361232,1718281857405,-2796.05999973,0.00014,2,"2024-06-13T12:30:57.405",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361235,1718281857453,-2841.01794751,0.00014,2,"2024-06-13T12:30:57.453",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361236,1718281857472,-1058.55765,0.00014,2,"2024-06-13T12:30:57.472",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361250,1718281857831,-0.00152826,0.00014,2,"2024-06-13T12:30:57.831",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329361252,1718281857856,-10150.49538653,0.00014,2,"2024-06-13T12:30:57.856",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362084,1718282473652,398.75,0.00011242,2,"2024-06-13T12:41:13.652",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362085,1718282488281,151.338811,0.00024798,120,"2024-06-13T12:41:28.281",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362086,1718282495217,151.0,0.00024,120,"2024-06-13T12:41:35.217",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362087,1718282515561,7049.21,0.00012962,2,"2024-06-13T12:41:55.561",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362088,1718282597592,1364.1706901,0.00012962,2,"2024-06-13T12:43:17.592",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362089,1718282611519,605.22759629,0.00012962,2,"2024-06-13T12:43:31.519",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362090,1718282638298,198.35,0.0001292,2,"2024-06-13T12:43:58.298",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362091,1718282673532,250.0,0.00012957,2,"2024-06-13T12:44:33.532",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362092,1718282688545,134.29171361,0.00012907,2,"2024-06-13T12:44:48.545",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362093,1718282688588,4913.66147186,0.00012907,2,"2024-06-13T12:44:48.588",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362094,1718282749334,2553.55168877,9.718e-05,2,"2024-06-13T12:45:49.334",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362095,1718282784309,2532.78683937,0.00012907,2,"2024-06-13T12:46:24.309",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362096,1718282784350,388.04833972,0.00012907,2,"2024-06-13T12:46:24.350",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362097,1718282805458,171.88,0.00012985,2,"2024-06-13T12:46:45.458",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362098,1718282846843,507.0777849,0.00013,2,"2024-06-13T12:47:26.843",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362099,1718282883946,181.48,0.00010353,2,"2024-06-13T12:48:03.946",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362100,1718282886570,193.24307856,0.00013,2,"2024-06-13T12:48:06.570",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362101,1718282892623,155.0,0.00013,2,"2024-06-13T12:48:12.623",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362102,1718282894632,8403.27079682,0.00013,2,"2024-06-13T12:48:14.632",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362103,1718282894663,2140.18287485,0.00013,2,"2024-06-13T12:48:14.663",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362104,1718282902282,2000.0,0.00013,2,"2024-06-13T12:48:22.282",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362105,1718282941540,300.0,0.00013,2,"2024-06-13T12:49:01.540",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362106,1718282954150,-155.0,0.00013001,2,"2024-06-13T12:49:14.150",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362107,1718282954192,-22346.60723112,0.00013001,2,"2024-06-13T12:49:14.192",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362108,1718282969420,1625.93576349,0.00013,2,"2024-06-13T12:49:29.420",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362109,1718282972956,250.0,0.00012993,2,"2024-06-13T12:49:32.956",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362112,1718283003274,378.81,0.00011255,2,"2024-06-13T12:50:03.274",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362119,1718283033719,-150.0,0.00013001,2,"2024-06-13T12:50:33.719",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362120,1718283033734,-150.0,0.00013001,2,"2024-06-13T12:50:33.734",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362121,1718283033745,-150.0,0.00013001,2,"2024-06-13T12:50:33.745",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362122,1718283033769,-686.95,0.00013007,2,"2024-06-13T12:50:33.769",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362123,1718283033781,-1000.0,0.00013018,2,"2024-06-13T12:50:33.781",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362124,1718283033794,-164.41,0.00013333,2,"2024-06-13T12:50:33.794",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362125,1718283033807,-378.81,0.00013519,2,"2024-06-13T12:50:33.807",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362126,1718283033825,-3058.14,0.00013555,2,"2024-06-13T12:50:33.825",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362127,1718283033853,-7152.98,0.00013555,2,"2024-06-13T12:50:33.853",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362128,1718283033871,-499.99,0.00013555,2,"2024-06-13T12:50:33.871",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362129,1718283033891,-4226.6,0.00013555,2,"2024-06-13T12:50:33.891",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362130,1718283033917,-163.8,0.00013699,2,"2024-06-13T12:50:33.917",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362131,1718283033953,-611.8,0.00013699,2,"2024-06-13T12:50:33.953",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362132,1718283033971,-157.65,0.00013699,2,"2024-06-13T12:50:33.971",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362133,1718283033989,-200.0,0.00013699,2,"2024-06-13T12:50:33.989",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362134,1718283034011,-2751.0,0.00013699,2,"2024-06-13T12:50:34.011",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362135,1718283034024,-688.81,0.00013699,2,"2024-06-13T12:50:34.024",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362136,1718283034044,-174.6,0.00013699,2,"2024-06-13T12:50:34.044",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362137,1718283034061,-569.32,0.00013771,2,"2024-06-13T12:50:34.061",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362138,1718283034088,-383.19273597,0.00013847,2,"2024-06-13T12:50:34.088",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362139,1718283034126,-1489.91682,0.0001386,2,"2024-06-13T12:50:34.126",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362140,1718283034141,-303.96,0.0001388,2,"2024-06-13T12:50:34.141",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362141,1718283034152,-1000.0,0.00013899,2,"2024-06-13T12:50:34.152",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362142,1718283034167,-1067.12056371,0.00013899,2,"2024-06-13T12:50:34.167",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362143,1718283034178,-5962.0514,0.000139,2,"2024-06-13T12:50:34.178",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362144,1718283034189,-5133.203,0.000139,2,"2024-06-13T12:50:34.189",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362145,1718283034199,-5878.61932141,0.000139,2,"2024-06-13T12:50:34.199",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362146,1718283034211,-179.39771079,0.000139,2,"2024-06-13T12:50:34.211",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362147,1718283034222,-176.66786046,0.000139,2,"2024-06-13T12:50:34.222",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362148,1718283034234,-330.85478835,0.000139,2,"2024-06-13T12:50:34.234",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362149,1718283034246,-343.04939925,0.000139,2,"2024-06-13T12:50:34.246",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362150,1718283034268,-348.95748955,0.00013942,2,"2024-06-13T12:50:34.268",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362151,1718283034293,-217.971423,0.00013973,2,"2024-06-13T12:50:34.293",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362152,1718283034311,-3975.4523,0.00013973,2,"2024-06-13T12:50:34.311",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362153,1718283034322,-1785.20231721,0.00013985,2,"2024-06-13T12:50:34.322",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362154,1718283034335,-365.46,0.00013988,3,"2024-06-13T12:50:34.335",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362155,1718283034358,-165.17737501,0.0001399,2,"2024-06-13T12:50:34.358",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362156,1718283034395,-152.42,0.0001399,2,"2024-06-13T12:50:34.395",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362157,1718283034406,-152.42,0.0001399,2,"2024-06-13T12:50:34.406",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362158,1718283034441,-2559.96948321,0.00013996,2,"2024-06-13T12:50:34.441",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362159,1718283034460,-155.0,0.00013996,2,"2024-06-13T12:50:34.460",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362160,1718283034474,-155.60039783,0.00013996,2,"2024-06-13T12:50:34.474",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362161,1718283034489,-204.99679615,0.00013996,2,"2024-06-13T12:50:34.489",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362162,1718283034507,-335.72685915,0.00013996,2,"2024-06-13T12:50:34.507",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362163,1718283034518,-544.65639327,0.00013996,2,"2024-06-13T12:50:34.518",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362164,1718283034531,-435.98926893,0.00013996,2,"2024-06-13T12:50:34.531",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362165,1718283034566,-179.47934785,0.00013996,2,"2024-06-13T12:50:34.566",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362166,1718283034585,-204.03400987,0.00013996,2,"2024-06-13T12:50:34.585",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362167,1718283034608,-155.30777116,0.00013996,2,"2024-06-13T12:50:34.608",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362168,1718283034618,-2138.57685314,0.00013996,2,"2024-06-13T12:50:34.618",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362169,1718283034640,-507.4877379,0.00013996,2,"2024-06-13T12:50:34.640",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362170,1718283034653,-193.13213728,0.00013996,2,"2024-06-13T12:50:34.653",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362171,1718283034665,-162.78459659,0.00013996,2,"2024-06-13T12:50:34.665",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362172,1718283034692,-155.25360211,0.00013996,2,"2024-06-13T12:50:34.692",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362173,1718283034704,-1710.79122942,0.00013996,2,"2024-06-13T12:50:34.704",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362174,1718283034739,-15918.48169607,0.00013996,2,"2024-06-13T12:50:34.739",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362175,1718283034750,-255.91381025,0.00013997,2,"2024-06-13T12:50:34.750",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362176,1718283034762,-4479.24610841,0.00013997,2,"2024-06-13T12:50:34.762",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362177,1718283034774,-3019.41253036,0.00013998,2,"2024-06-13T12:50:34.774",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362178,1718283034789,-242.67952649,0.00013998,2,"2024-06-13T12:50:34.789",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362180,1718283034816,-1607.21613717,0.00013998,2,"2024-06-13T12:50:34.816",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362181,1718283034828,-65261.33217749,0.00013998,2,"2024-06-13T12:50:34.828",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362183,1718283034846,-7300.692,0.00013998,2,"2024-06-13T12:50:34.846",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362185,1718283034869,-205.8241592,0.00013998,2,"2024-06-13T12:50:34.869",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362187,1718283034883,-155.87200056,0.00013998,2,"2024-06-13T12:50:34.883",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362189,1718283034899,-645.50901128,0.00013999,2,"2024-06-13T12:50:34.899",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362192,1718283034912,-150.01,0.00013999,2,"2024-06-13T12:50:34.912",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362194,1718283034930,-5899.25247034,0.00013999,2,"2024-06-13T12:50:34.930",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362196,1718283034952,-217736.41509819,0.00014,2,"2024-06-13T12:50:34.952",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362204,1718283035139,-1884.1263,0.00014,2,"2024-06-13T12:50:35.139",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362215,1718283040145,-3474.23589957,0.00013999,2,"2024-06-13T12:50:40.145",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362216,1718283040182,-13615.22302043,0.00014,2,"2024-06-13T12:50:40.182",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362217,1718283040210,-345.0,0.00014,2,"2024-06-13T12:50:40.210",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362218,1718283040726,-445.4892,0.00014,2,"2024-06-13T12:50:40.726",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362219,1718283040764,-203243.48614198,0.00014,2,"2024-06-13T12:50:40.764",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362428,1718283044749,-1737.11794979,0.00013999,2,"2024-06-13T12:50:44.749",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362430,1718283044761,-3580.38049938,0.00014,2,"2024-06-13T12:50:44.761",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362432,1718283044784,-1048568.54342236,0.00014,2,"2024-06-13T12:50:44.784",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362434,1718283044796,-1692.0202568,0.00014,2,"2024-06-13T12:50:44.796",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362437,1718283044824,-3341.75385964,0.00014,2,"2024-06-13T12:50:44.824",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362439,1718283044848,-96825.15219876,0.00014,2,"2024-06-13T12:50:44.848",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362450,1718283045032,-2026.61885355,0.00014,2,"2024-06-13T12:50:45.032",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362504,1718283048086,-28497.40354806,0.00014,2,"2024-06-13T12:50:48.086",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362505,1718283051048,-868.55897489,0.00013999,2,"2024-06-13T12:50:51.048",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362507,1718283051060,-38243.76196975,0.00014,2,"2024-06-13T12:50:51.060",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362509,1718283051081,-15855.0362,0.00014,2,"2024-06-13T12:50:51.081",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362511,1718283051095,-160.71299081,0.00014,2,"2024-06-13T12:50:51.095",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362513,1718283051140,-210.0,0.00014301,2,"2024-06-13T12:50:51.140",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362515,1718283051161,-1000.0,0.00014645,2,"2024-06-13T12:50:51.161",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362519,1718283051173,-217.971423,0.00014795,2,"2024-06-13T12:50:51.173",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362520,1718283051185,-43947.0,0.00014795,2,"2024-06-13T12:50:51.185",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362521,1718283051198,-7764.0,0.00014795,2,"2024-06-13T12:50:51.198",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362522,1718283051229,-179.39771078,0.000149,2,"2024-06-13T12:50:51.229",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362523,1718283051251,-6799.90124868,0.000149,2,"2024-06-13T12:50:51.251",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362524,1718283051272,-418.4208277,0.000149,2,"2024-06-13T12:50:51.272",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362525,1718283051287,-173.69961228,0.000149,2,"2024-06-13T12:50:51.287",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362526,1718283051304,-152.42,0.0001499,2,"2024-06-13T12:50:51.304",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362527,1718283051316,-152.42,0.0001499,2,"2024-06-13T12:50:51.316",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362528,1718283051329,-152.42,0.0001499,2,"2024-06-13T12:50:51.329",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362529,1718283051346,-152.42,0.0001499,2,"2024-06-13T12:50:51.346",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362530,1718283051359,-410198.76973585,0.00015,2,"2024-06-13T12:50:51.359",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362531,1718283051403,-620.85616807,0.00015,2,"2024-06-13T12:50:51.403",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362532,1718283051416,-48068.63985318,0.00015,2,"2024-06-13T12:50:51.416",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362533,1718283051482,-7459.87972639,0.00015,2,"2024-06-13T12:50:51.482",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362534,1718283051933,-79937.29555196,0.00015,2,"2024-06-13T12:50:51.933",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362535,1718283051952,-515.21057112,0.00015,2,"2024-06-13T12:50:51.952",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362539,1718283052400,-3007.43990326,0.00015,2,"2024-06-13T12:50:52.400",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362540,1718283052419,-35200.0000001,0.00015,2,"2024-06-13T12:50:52.419",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362541,1718283052603,-351.80688056,0.00015,2,"2024-06-13T12:50:52.603",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362552,1718283190279,3305.07136166,0.00012901,2,"2024-06-13T12:53:10.279",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362553,1718283190329,2397.98953834,0.00012901,2,"2024-06-13T12:53:10.329",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362560,1718283781691,947.22674464,0.00012901,2,"2024-06-13T13:03:01.691",0.00031755,21.71,0.9804293896792048,1139601152.5657494]
[329362561,1718283963757,399.74,0.0001185,2,"2024-06-13T13:06:03.757",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362562,1718284148313,-591.22792833,0.00013436,2,"2024-06-13T13:09:08.313",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362578,1718284233143,-522.84728183,0.00013435,2,"2024-06-13T13:10:33.143",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362579,1718284233164,-368.391672,0.00013506,2,"2024-06-13T13:10:33.164",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362580,1718284233178,-197.35,0.00013574,2,"2024-06-13T13:10:33.178",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362581,1718284233188,-250.0,0.00013604,2,"2024-06-13T13:10:33.188",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362582,1718284233208,-194.12,0.00013699,2,"2024-06-13T13:10:33.208",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362583,1718284233219,-600.0,0.00013721,2,"2024-06-13T13:10:33.219",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362584,1718284233232,-250.0,0.00013772,2,"2024-06-13T13:10:33.232",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362585,1718284233270,-922.09,0.00013774,2,"2024-06-13T13:10:33.270",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362586,1718284233298,-164.41,0.00013817,2,"2024-06-13T13:10:33.298",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362587,1718284233311,-150.0,0.0001382,2,"2024-06-13T13:10:33.311",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362588,1718284233352,-499.99,0.0001382,2,"2024-06-13T13:10:33.352",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362589,1718284233363,-300.0,0.0001382,2,"2024-06-13T13:10:33.363",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362590,1718284233382,-4802.06957253,0.00013821,2,"2024-06-13T13:10:33.382",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362591,1718284233396,-266.95294903,0.00013821,2,"2024-06-13T13:10:33.396",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362592,1718284233481,-3411.32426494,0.00013821,2,"2024-06-13T13:10:33.481",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362598,1718284239282,-719.89895861,0.00013821,2,"2024-06-13T13:10:39.282",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362599,1718284239691,-5898.27425489,0.00013821,2,"2024-06-13T13:10:39.691",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362600,1718284239702,-939.22,0.0001387,2,"2024-06-13T13:10:39.702",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362601,1718284239745,-499.99,0.0001387,2,"2024-06-13T13:10:39.745",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362602,1718284239761,-7913.8596,0.00013898,2,"2024-06-13T13:10:39.761",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362603,1718284239785,-500.0,0.00013916,2,"2024-06-13T13:10:39.785",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362604,1718284239825,-11472.35,0.00013916,2,"2024-06-13T13:10:39.825",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362605,1718284239881,-174.377139,0.00013973,2,"2024-06-13T13:10:39.881",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362606,1718284239938,-173.2641146,0.00014113,2,"2024-06-13T13:10:39.938",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362607,1718284239978,-399.74,0.00014114,2,"2024-06-13T13:10:39.978",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362608,1718284240010,-400.0,0.00014129,2,"2024-06-13T13:10:40.010",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362609,1718284240030,-174.377139,0.00014795,2,"2024-06-13T13:10:40.030",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362610,1718284240054,-500.0,0.00014879,2,"2024-06-13T13:10:40.054",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362611,1718284240106,-200.0,0.00014879,2,"2024-06-13T13:10:40.106",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362612,1718284240123,-500.0,0.0001488,2,"2024-06-13T13:10:40.123",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362613,1718284240135,-500.0,0.0001488,2,"2024-06-13T13:10:40.135",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362614,1718284240162,-200.0,0.0001488,2,"2024-06-13T13:10:40.162",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362615,1718284240214,-1620.659468,0.000149,2,"2024-06-13T13:10:40.214",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362616,1718284240225,-5802.45684548,0.000149,2,"2024-06-13T13:10:40.225",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362617,1718284240266,-306.55961707,0.000149,2,"2024-06-13T13:10:40.266",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362618,1718284240278,-330.85478834,0.000149,2,"2024-06-13T13:10:40.278",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362619,1718284240289,-203.94857317,0.0001499,2,"2024-06-13T13:10:40.289",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362620,1718284240304,-152.36,0.0001499,2,"2024-06-13T13:10:40.304",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362622,1718284240322,-152.36,0.0001499,2,"2024-06-13T13:10:40.322",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362623,1718284240340,-539.64542846,0.00014997,2,"2024-06-13T13:10:40.340",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362625,1718284240353,-155.0,0.00014997,2,"2024-06-13T13:10:40.353",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362626,1718284240397,-155.0,0.00014997,2,"2024-06-13T13:10:40.397",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362627,1718284240453,-367.51936553,0.00014997,2,"2024-06-13T13:10:40.453",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362628,1718284240467,-155.41095972,0.00014997,2,"2024-06-13T13:10:40.467",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362629,1718284240480,-199.63992,0.00014997,2,"2024-06-13T13:10:40.480",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362630,1718284240494,-11254.734,0.00014998,2,"2024-06-13T13:10:40.494",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362631,1718284240576,-3121.10383112,0.00014999,2,"2024-06-13T13:10:40.576",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362632,1718284240588,-25503.3571843,0.00014999,2,"2024-06-13T13:10:40.588",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362638,1718284245500,-393.9,0.00014998,2,"2024-06-13T13:10:45.500",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362645,1718284245571,-16.15684906,0.00014998,2,"2024-06-13T13:10:45.571",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362647,1718284245583,-3201.32587362,0.00014999,2,"2024-06-13T13:10:45.583",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362649,1718284245930,-12049.53630709,0.00014999,2,"2024-06-13T13:10:45.930",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362652,1718284245947,-642.05264264,0.00014999,2,"2024-06-13T13:10:45.947",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362654,1718284245962,-4799.4,0.00014999,2,"2024-06-13T13:10:45.962",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362656,1718284245981,-3026.89668144,0.00014999,2,"2024-06-13T13:10:45.981",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362657,1718284245998,-180.47638987,0.00014999,2,"2024-06-13T13:10:45.998",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362659,1718284246009,-393.69329569,0.00014999,2,"2024-06-13T13:10:46.009",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362661,1718284246024,-40.58619176,0.00014999,2,"2024-06-13T13:10:46.024",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362663,1718284246036,-668.0,0.00015,2,"2024-06-13T13:10:46.036",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362665,1718284246048,-3348.73835426,0.00015,2,"2024-06-13T13:10:46.048",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362668,1718284246077,-505490.96755109,0.00015,2,"2024-06-13T13:10:46.077",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362670,1718284246093,-3410.0,0.00015,2,"2024-06-13T13:10:46.093",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362677,1718284246286,-119417.86933441,0.00015,2,"2024-06-13T13:10:46.286",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362681,1718284246311,-7163.23471616,0.00015,2,"2024-06-13T13:10:46.311",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362693,1718284246616,-1414.36815207,0.00015,2,"2024-06-13T13:10:46.616",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362696,1718284246634,-679.73,0.00015,2,"2024-06-13T13:10:46.634",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362727,1718284247084,-2001.76069057,0.00015,2,"2024-06-13T13:10:47.084",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362729,1718284247112,-366.21446838,0.00015,2,"2024-06-13T13:10:47.112",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362731,1718284247141,-4784.56359418,0.00015,2,"2024-06-13T13:10:47.141",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362765,1718284247743,-349.08509983,0.00015,2,"2024-06-13T13:10:47.743",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362767,1718284247760,-2354.21007583,0.00015,2,"2024-06-13T13:10:47.760",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362777,1718284248014,-409.7123056,0.00015,2,"2024-06-13T13:10:48.014",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362779,1718284248031,-65093.34784984,0.00015,2,"2024-06-13T13:10:48.031",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362790,1718284248341,-41774.72438296,0.00015,2,"2024-06-13T13:10:48.341",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362791,1718284248399,-1011.24483292,0.00015,2,"2024-06-13T13:10:48.399",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362792,1718284248440,-907.5,0.00015,2,"2024-06-13T13:10:48.440",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362794,1718284248489,-67339.19935778,0.00015,2,"2024-06-13T13:10:48.489",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362795,1718284248524,-142359.12829856,0.00015,2,"2024-06-13T13:10:48.524",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362796,1718284249285,-181.27433181,0.000149,2,"2024-06-13T13:10:49.285",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362797,1718284249298,-217.13974372,0.00014999,2,"2024-06-13T13:10:49.298",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362798,1718284249352,-13962.06372719,0.00015,2,"2024-06-13T13:10:49.352",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362799,1718284249376,-661.1649,0.00015,2,"2024-06-13T13:10:49.376",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362805,1718284249728,-3378.11808078,0.00015,2,"2024-06-13T13:10:49.728",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362807,1718284250190,-11222.29366448,0.00015,2,"2024-06-13T13:10:50.190",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362847,1718284446830,2634.69790111,0.000274,60,"2024-06-13T13:14:06.830",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362848,1718284470165,6161.2,0.000275,120,"2024-06-13T13:14:30.165",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362849,1718284575021,411.98,0.00011833,2,"2024-06-13T13:16:15.021",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362854,1718285119993,226.08362702,0.00011833,2,"2024-06-13T13:25:19.993",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362859,1718285280313,410.89401693,0.00011833,2,"2024-06-13T13:28:00.313",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362860,1718285287987,5206.08607307,0.00011833,2,"2024-06-13T13:28:07.987",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362861,1718285288023,10000.0,0.00011833,2,"2024-06-13T13:28:08.023",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362862,1718285288053,6603.26754003,0.00011833,2,"2024-06-13T13:28:08.053",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362863,1718285296749,3396.73245997,0.00011833,2,"2024-06-13T13:28:16.749",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362864,1718285296802,10000.0,0.00011833,2,"2024-06-13T13:28:16.802",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362865,1718285296867,6882.18949648,0.00011833,2,"2024-06-13T13:28:16.867",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362866,1718285304325,410.78028749,0.00011833,2,"2024-06-13T13:28:24.325",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362869,1718285311762,958.2785447,0.00011241,2,"2024-06-13T13:28:31.762",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362870,1718285315990,1414.673433,0.00012959,2,"2024-06-13T13:28:35.990",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362871,1718285316771,334.07823833,0.00011833,2,"2024-06-13T13:28:36.771",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362872,1718285316812,4543.74451588,0.00011833,2,"2024-06-13T13:28:36.812",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362873,1718285325785,343.32076839,0.00011241,2,"2024-06-13T13:28:45.785",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362876,1718285359509,290.01383422,0.00011833,2,"2024-06-13T13:29:19.509",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362877,1718285359969,4486.70333416,0.00011833,2,"2024-06-13T13:29:19.969",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362879,1718285362048,336.21754735,8.875e-05,2,"2024-06-13T13:29:22.048",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362880,1718285362076,2120.53604745,8.875e-05,2,"2024-06-13T13:29:22.076",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362881,1718285363430,299.86157995,0.00011833,2,"2024-06-13T13:29:23.430",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362882,1718285363946,1362.61061232,0.00011833,2,"2024-06-13T13:29:23.946",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362883,1718285369145,200.34147241,0.00011833,2,"2024-06-13T13:29:29.145",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362884,1718285370164,200.15212938,0.00012894,2,"2024-06-13T13:29:30.164",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362885,1718285371791,155.0,0.00011833,2,"2024-06-13T13:29:31.791",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362886,1718285377439,290.01383422,0.00011833,2,"2024-06-13T13:29:37.439",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362887,1718285380521,331.26261334,0.00012922,2,"2024-06-13T13:29:40.521",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362888,1718285381337,299.86157995,0.00011833,2,"2024-06-13T13:29:41.337",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362893,1718285389663,227.1865463,0.00011833,2,"2024-06-13T13:29:49.663",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362894,1718285392801,977.947979,0.00012955,2,"2024-06-13T13:29:52.801",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362895,1718285393539,290.10337853,0.00011833,2,"2024-06-13T13:29:53.539",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362896,1718285397354,228.87806863,0.00011833,2,"2024-06-13T13:29:57.354",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362897,1718285408095,3016.24415852,0.00011833,2,"2024-06-13T13:30:08.095",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362898,1718285408125,1745.73307052,0.00011833,2,"2024-06-13T13:30:08.125",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362902,1718285426117,2543.83703292,0.00011833,2,"2024-06-13T13:30:26.117",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362903,1718285426865,584.313,0.00012925,2,"2024-06-13T13:30:26.865",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362904,1718285432919,1213.98640664,0.00012918,2,"2024-06-13T13:30:32.919",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362911,1718285433696,-5610.0688,0.00013017,2,"2024-06-13T13:30:33.696",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362912,1718285433721,-2815.15882012,0.00013017,2,"2024-06-13T13:30:33.721",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362913,1718285433739,-373.22702367,0.00013018,2,"2024-06-13T13:30:33.739",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362914,1718285433773,-117.63413153,0.00013018,2,"2024-06-13T13:30:33.773",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362915,1718285433800,-1796.85627837,0.00013018,2,"2024-06-13T13:30:33.800",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362916,1718285433834,-845.54485859,0.00013018,2,"2024-06-13T13:30:33.834",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362917,1718285433851,-1524.63530021,0.00013018,2,"2024-06-13T13:30:33.851",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362918,1718285433863,-217.45523203,0.00013019,2,"2024-06-13T13:30:33.863",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362919,1718285433879,-338.72471674,0.00013019,2,"2024-06-13T13:30:33.879",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362920,1718285433897,-345.88827384,0.0001302,2,"2024-06-13T13:30:33.897",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362921,1718285433908,-150.0,0.00013021,2,"2024-06-13T13:30:33.908",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362922,1718285433922,-150.0,0.00013021,2,"2024-06-13T13:30:33.922",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362923,1718285433933,-316.25422447,0.00013219,2,"2024-06-13T13:30:33.933",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362930,1718285435972,-25.25577553,0.00013219,2,"2024-06-13T13:30:35.972",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362934,1718285436008,-1117.61,0.0001324,2,"2024-06-13T13:30:36.008",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362936,1718285436028,-881.25,0.00013244,2,"2024-06-13T13:30:36.028",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362938,1718285436042,-200.0,0.0001327,2,"2024-06-13T13:30:36.042",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362940,1718285436054,-250.0,0.0001327,2,"2024-06-13T13:30:36.054",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362942,1718285436074,-179.34,0.0001327,2,"2024-06-13T13:30:36.074",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362944,1718285436086,-346.54422447,0.00013274,2,"2024-06-13T13:30:36.086",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362946,1718285436112,-2816.99074986,0.00013274,2,"2024-06-13T13:30:36.112",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362947,1718285436142,-299.66504719,0.00013274,2,"2024-06-13T13:30:36.142",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362948,1718285436162,-382.31827835,0.00013274,2,"2024-06-13T13:30:36.162",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362949,1718285436188,-3943.51369521,0.00013274,2,"2024-06-13T13:30:36.188",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362950,1718285436362,-833.36001832,0.00013274,2,"2024-06-13T13:30:36.362",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362951,1718285436384,-537.12016184,0.00013274,2,"2024-06-13T13:30:36.384",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362952,1718285436424,-7020.59782476,0.00013274,2,"2024-06-13T13:30:36.424",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362953,1718285436445,-170.60217524,0.00013288,2,"2024-06-13T13:30:36.445",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362954,1718285436466,-79.39782476,0.00013288,2,"2024-06-13T13:30:36.466",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362955,1718285436485,-229.40959924,0.00013288,2,"2024-06-13T13:30:36.485",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362956,1718285436497,-269.0000005,0.00013288,2,"2024-06-13T13:30:36.497",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362957,1718285436518,-2248.69040026,0.00013288,2,"2024-06-13T13:30:36.518",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362958,1718285436530,-224.99,0.00013288,2,"2024-06-13T13:30:36.530",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362959,1718285436542,-150.0,0.00013342,2,"2024-06-13T13:30:36.542",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362960,1718285436555,-447.17917977,0.00013346,2,"2024-06-13T13:30:36.555",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362961,1718285436572,-6.31736757,0.00013346,2,"2024-06-13T13:30:36.572",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362962,1718285436584,-609.192304,0.00013366,2,"2024-06-13T13:30:36.584",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362963,1718285437165,-300.0,0.00013366,2,"2024-06-13T13:30:37.165",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362964,1718285437204,-3125.00006,0.00013366,2,"2024-06-13T13:30:37.204",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362976,1718285439673,-5570.13750126,0.00013366,2,"2024-06-13T13:30:39.673",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362977,1718285439698,-292.14130397,0.00013366,2,"2024-06-13T13:30:39.698",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362978,1718285440185,-643.9335449,0.00013366,2,"2024-06-13T13:30:40.185",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362979,1718285440200,-480.0,0.00013399,2,"2024-06-13T13:30:40.200",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362980,1718285440225,-4042.41,0.00013405,2,"2024-06-13T13:30:40.225",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362981,1718285440250,-1899.93,0.0001344,2,"2024-06-13T13:30:40.250",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362982,1718285440274,-464.36,0.00013458,2,"2024-06-13T13:30:40.274",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362983,1718285440304,-1875.01,0.00013489,2,"2024-06-13T13:30:40.304",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362984,1718285440351,-424.40050855,0.00013496,2,"2024-06-13T13:30:40.351",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362985,1718285440367,-155.0,0.00013498,2,"2024-06-13T13:30:40.367",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362986,1718285440413,-176.96,0.0001356,2,"2024-06-13T13:30:40.413",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362987,1718285440434,-461.04,0.00013699,2,"2024-06-13T13:30:40.434",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362988,1718285440449,-15590.23,0.00013699,2,"2024-06-13T13:30:40.449",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362989,1718285440474,-173.02,0.00013699,2,"2024-06-13T13:30:40.474",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362990,1718285440504,-2969.29475949,0.00013741,2,"2024-06-13T13:30:40.504",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362991,1718285440542,-499.99,0.00013751,2,"2024-06-13T13:30:40.542",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362992,1718285440565,-520.0,0.00014051,2,"2024-06-13T13:30:40.565",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362993,1718285440579,-167.55,0.00014065,2,"2024-06-13T13:30:40.579",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362994,1718285440592,-411.98,0.00014097,2,"2024-06-13T13:30:40.592",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362995,1718285440624,-210.0,0.00014323,2,"2024-06-13T13:30:40.624",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362996,1718285440641,-626.52827106,0.00014398,2,"2024-06-13T13:30:40.641",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362997,1718285440662,-172.32,0.00014712,2,"2024-06-13T13:30:40.662",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362998,1718285440678,-253.45455834,0.00014848,2,"2024-06-13T13:30:40.678",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329362999,1718285440708,-1449.37109,0.0001485,2,"2024-06-13T13:30:40.708",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363000,1718285440727,-500.0,0.00014879,2,"2024-06-13T13:30:40.727",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363001,1718285440742,-500.0,0.0001488,2,"2024-06-13T13:30:40.742",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363002,1718285440772,-268.23966491,0.000149,2,"2024-06-13T13:30:40.772",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363003,1718285440784,-7498.66283118,0.000149,2,"2024-06-13T13:30:40.784",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363004,1718285440798,-462.14262372,0.000149,2,"2024-06-13T13:30:40.798",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363005,1718285440821,-4616.24077475,0.00014982,2,"2024-06-13T13:30:40.821",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363006,1718285440860,-152.37,0.0001499,2,"2024-06-13T13:30:40.860",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363007,1718285440878,-500.72756155,0.00014995,2,"2024-06-13T13:30:40.878",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363008,1718285440894,-1639.38226919,0.00014995,2,"2024-06-13T13:30:40.894",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363009,1718285440905,-2195.01899183,0.00014995,2,"2024-06-13T13:30:40.905",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363010,1718285440922,-482.08388994,0.00014995,2,"2024-06-13T13:30:40.922",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363011,1718285440934,-4445.7432569,0.00014995,2,"2024-06-13T13:30:40.934",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363012,1718285440946,-719.5469304,0.00014995,2,"2024-06-13T13:30:40.946",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363013,1718285440963,-3019.72982412,0.00014995,2,"2024-06-13T13:30:40.963",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363014,1718285440998,-364.20577069,0.00014995,2,"2024-06-13T13:30:40.998",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363015,1718285441032,-1337.99277293,0.00014995,2,"2024-06-13T13:30:41.032",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363016,1718285441073,-525.50363988,0.00014995,2,"2024-06-13T13:30:41.073",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363017,1718285441101,-429.8525504,0.00014995,2,"2024-06-13T13:30:41.101",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363018,1718285441124,-3066.55001275,0.00014995,2,"2024-06-13T13:30:41.124",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363019,1718285441186,-531.15011943,0.00014996,2,"2024-06-13T13:30:41.186",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363020,1718285441256,-817.1199595,0.00014997,2,"2024-06-13T13:30:41.256",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363021,1718285441276,-22534.6767781,0.00014997,2,"2024-06-13T13:30:41.276",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363022,1718285441310,-193.18760792,0.00014998,2,"2024-06-13T13:30:41.310",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363024,1718285441347,-166.69758772,0.00014998,2,"2024-06-13T13:30:41.347",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363026,1718285441368,-537.90748487,0.00014998,2,"2024-06-13T13:30:41.368",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363027,1718285441392,-238.25486485,0.00014998,2,"2024-06-13T13:30:41.392",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363029,1718285441413,-209.56877311,0.00014998,2,"2024-06-13T13:30:41.413",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363030,1718285441465,-316.92510636,0.00014998,2,"2024-06-13T13:30:41.465",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363031,1718285441492,-155.0,0.00014998,2,"2024-06-13T13:30:41.492",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363032,1718285441519,-1490.47614766,0.00014998,2,"2024-06-13T13:30:41.519",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363033,1718285441541,-155.0,0.00014998,2,"2024-06-13T13:30:41.541",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363034,1718285441572,-4292.57166119,0.00014998,2,"2024-06-13T13:30:41.572",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363035,1718285441584,-864.72790662,0.00014998,2,"2024-06-13T13:30:41.584",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363036,1718285441605,-155.0,0.00014998,2,"2024-06-13T13:30:41.605",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363037,1718285441616,-217.13974372,0.00014999,2,"2024-06-13T13:30:41.616",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363038,1718285441629,-600.0,0.00015,2,"2024-06-13T13:30:41.629",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363039,1718285441665,-61902.52580145,0.00015,2,"2024-06-13T13:30:41.665",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363040,1718285441713,-62753.46377156,0.00015,2,"2024-06-13T13:30:41.713",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363041,1718285441744,-7568.0625,0.00015,2,"2024-06-13T13:30:41.744",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363042,1718285442035,-6926.33107012,0.00015,2,"2024-06-13T13:30:42.035",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363043,1718285442049,-5455.43200001,0.00015,2,"2024-06-13T13:30:42.049",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363044,1718285442064,-886.6124525,0.00015,2,"2024-06-13T13:30:42.064",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363065,1718285444256,-203.94857317,0.0001499,2,"2024-06-13T13:30:44.256",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363066,1718285444276,-41007.98192997,0.00015,2,"2024-06-13T13:30:44.276",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363067,1718285444325,-5165.02820554,0.00015,2,"2024-06-13T13:30:44.325",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363068,1718285444345,-542.76931822,0.00015,2,"2024-06-13T13:30:44.345",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363069,1718285444401,-664.35000011,0.00015,2,"2024-06-13T13:30:44.401",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363070,1718285444679,-22820.80713084,0.00015,2,"2024-06-13T13:30:44.679",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363076,1718285445198,-1809.73224284,0.00015,2,"2024-06-13T13:30:45.198",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363078,1718285445244,-2246.54344987,0.00015,2,"2024-06-13T13:30:45.244",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363081,1718285445317,-3801.2619139,0.00015,2,"2024-06-13T13:30:45.317",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363083,1718285445349,-1491.95735246,0.00015,2,"2024-06-13T13:30:45.349",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363084,1718285445372,-500.0,0.00015,2,"2024-06-13T13:30:45.372",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363100,1718285445806,-1811.50223245,0.00015,2,"2024-06-13T13:30:45.806",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363101,1718285445829,-2987.3033904,0.00015,2,"2024-06-13T13:30:45.829",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363102,1718285445859,-3003.59339988,0.00015,2,"2024-06-13T13:30:45.859",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363103,1718285445879,-177999.12935581,0.00015,2,"2024-06-13T13:30:45.879",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363104,1718285445957,-0.00118719,0.00015,2,"2024-06-13T13:30:45.957",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363105,1718285446366,-7212.34653627,0.00015,2,"2024-06-13T13:30:46.366",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363106,1718285446382,-65093.34784984,0.00015,2,"2024-06-13T13:30:46.382",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363114,1718285447555,-294.66201057,0.00014999,2,"2024-06-13T13:30:47.555",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363116,1718285447567,-242.57563541,0.00014999,2,"2024-06-13T13:30:47.567",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363121,1718285447582,-26.16436459,0.00014999,2,"2024-06-13T13:30:47.582",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363124,1718285447600,-658.23916931,0.00015,2,"2024-06-13T13:30:47.600",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363160,1718285448027,-338.2011883,0.00014999,2,"2024-06-13T13:30:48.027",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363161,1718285448039,-13874.7988117,0.00015,2,"2024-06-13T13:30:48.039",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363162,1718285448052,-72285.10926254,0.00015,2,"2024-06-13T13:30:48.052",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363164,1718285448408,-136462.7142123,0.00015,2,"2024-06-13T13:30:48.408",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363165,1718285448432,-380.1,0.00015,2,"2024-06-13T13:30:48.432",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363166,1718285448451,-3424.21,0.00015,2,"2024-06-13T13:30:48.451",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363185,1718285449155,-1682.95546604,0.00014999,2,"2024-06-13T13:30:49.155",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363188,1718285449184,-5584.00085148,0.00015,2,"2024-06-13T13:30:49.184",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363190,1718285449199,-547.84176427,0.00015,2,"2024-06-13T13:30:49.199",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363194,1718285449240,-623.2102661,0.00015,2,"2024-06-13T13:30:49.240",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363201,1718285449703,-34773.48897222,0.00015,2,"2024-06-13T13:30:49.703",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363202,1718285449725,-42935.87170144,0.00015,2,"2024-06-13T13:30:49.725",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363203,1718285449754,-11664.0,0.00015,2,"2024-06-13T13:30:49.754",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363204,1718285450200,-8429.660456,0.00015,2,"2024-06-13T13:30:50.200",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363205,1718285450214,-6000.7487761,0.00015,2,"2024-06-13T13:30:50.214",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363206,1718285450227,-353.1023952,0.00015,2,"2024-06-13T13:30:50.227",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363207,1718285450256,-538.23397954,0.00015,2,"2024-06-13T13:30:50.256",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363218,1718285592765,433.39,0.0001213,2,"2024-06-13T13:33:12.765",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363219,1718285647149,2694.2449,0.00012919,2,"2024-06-13T13:34:07.149",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363220,1718285662283,158.08609856,0.00012973,2,"2024-06-13T13:34:22.283",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363221,1718285854733,201.08,0.00012388,2,"2024-06-13T13:37:34.733",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363222,1718285904880,250.0,0.00012386,2,"2024-06-13T13:38:24.880",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363223,1718285941423,175.32949136,0.00012964,2,"2024-06-13T13:39:01.423",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363224,1718285941461,128.1918156,0.00012964,2,"2024-06-13T13:39:01.461",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363225,1718285947296,303.52130694,0.00012988,2,"2024-06-13T13:39:07.296",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363226,1718285997637,7112.0,0.00012968,2,"2024-06-13T13:39:57.637",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363227,1718286052281,410.89401693,0.00012968,2,"2024-06-13T13:40:52.281",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363228,1718286056703,309.03370447,0.00012968,2,"2024-06-13T13:40:56.703",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363229,1718286070298,236.9154189,0.00012968,2,"2024-06-13T13:41:10.298",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363230,1718286117521,171.88,0.00012485,2,"2024-06-13T13:41:57.521",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363231,1718286167335,433.89,0.00010491,2,"2024-06-13T13:42:47.335",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363232,1718286167727,433.89,0.00012755,2,"2024-06-13T13:42:47.727",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363234,1718286198856,459.78373716,0.00012409,2,"2024-06-13T13:43:18.856",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363235,1718286198906,257.96626284,0.00012409,2,"2024-06-13T13:43:18.906",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363236,1718286205404,8010.67,0.00012388,2,"2024-06-13T13:43:25.404",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363237,1718286251084,162.75810585,0.00012954,2,"2024-06-13T13:44:11.084",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363238,1718286257216,162.75810583,0.00012982,2,"2024-06-13T13:44:17.216",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363239,1718286281949,568.6,0.00012387,2,"2024-06-13T13:44:41.949",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363240,1718286387673,837.24752548,0.00012358,2,"2024-06-13T13:46:27.673",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363241,1718286387704,162.75247452,0.00012358,2,"2024-06-13T13:46:27.704",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363245,1718286446831,1111.08,0.00012384,2,"2024-06-13T13:47:26.831",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363246,1718286511389,1074.29,0.00012398,2,"2024-06-13T13:48:31.389",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363247,1718286533098,4600.06,0.00012516,2,"2024-06-13T13:48:53.098",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363252,1718286557111,158.08609855,0.00012944,2,"2024-06-13T13:49:17.111",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363253,1718286561969,162.75810583,0.00012943,2,"2024-06-13T13:49:21.969",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363269,1718286633578,-2123.99997,0.00013039,2,"2024-06-13T13:50:33.578",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363270,1718286633592,-561.51132701,0.00013039,2,"2024-06-13T13:50:33.592",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363271,1718286634388,-340.35593273,0.00013039,2,"2024-06-13T13:50:34.388",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363272,1718286634417,-76.44129175,0.00013039,2,"2024-06-13T13:50:34.417",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363273,1718286634428,-2370.1801588,0.0001304,2,"2024-06-13T13:50:34.428",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363274,1718286634441,-729.0,0.00013042,2,"2024-06-13T13:50:34.441",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363275,1718286634458,-150.0,0.00013068,2,"2024-06-13T13:50:34.458",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363276,1718286634476,-638.9,0.00013088,2,"2024-06-13T13:50:34.476",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363277,1718286634489,-638.9,0.00013091,2,"2024-06-13T13:50:34.489",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363278,1718286634499,-150.0,0.00013094,2,"2024-06-13T13:50:34.499",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363279,1718286634528,-638.9,0.00013095,2,"2024-06-13T13:50:34.528",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363280,1718286634538,-565.52608309,0.00013098,2,"2024-06-13T13:50:34.538",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363281,1718286634771,-73.37391691,0.00013098,2,"2024-06-13T13:50:34.771",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363282,1718286634786,-300.0,0.00013101,2,"2024-06-13T13:50:34.786",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363283,1718286634800,-638.9,0.00013102,2,"2024-06-13T13:50:34.800",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363284,1718286634811,-499.99,0.00013102,2,"2024-06-13T13:50:34.811",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363285,1718286634822,-466.49,0.00013102,2,"2024-06-13T13:50:34.822",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363286,1718286634833,-638.9,0.00013105,2,"2024-06-13T13:50:34.833",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363287,1718286634843,-638.9,0.00013109,2,"2024-06-13T13:50:34.843",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363288,1718286634855,-638.9,0.00013112,2,"2024-06-13T13:50:34.855",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363289,1718286634874,-638.9,0.00013116,2,"2024-06-13T13:50:34.874",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363290,1718286634891,-638.9,0.00013119,2,"2024-06-13T13:50:34.891",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363291,1718286634905,-638.9,0.00013122,2,"2024-06-13T13:50:34.905",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363292,1718286634928,-638.9,0.00013126,2,"2024-06-13T13:50:34.928",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363293,1718286634940,-638.9,0.00013129,2,"2024-06-13T13:50:34.940",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363294,1718286634951,-638.9,0.00013133,2,"2024-06-13T13:50:34.951",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363295,1718286634962,-638.9,0.00013136,2,"2024-06-13T13:50:34.962",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363296,1718286635000,-638.9,0.0001314,2,"2024-06-13T13:50:35.000",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363297,1718286635021,-638.9,0.00013143,2,"2024-06-13T13:50:35.021",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363298,1718286635032,-638.9,0.00013147,2,"2024-06-13T13:50:35.032",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363299,1718286635045,-638.9,0.0001315,2,"2024-06-13T13:50:35.045",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363300,1718286635055,-638.9,0.00013154,2,"2024-06-13T13:50:35.055",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363301,1718286635066,-453.64477673,0.00013348,2,"2024-06-13T13:50:35.066",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363302,1718286635081,-174.42,0.00013679,2,"2024-06-13T13:50:35.081",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363303,1718286635092,-200.0,0.00013699,2,"2024-06-13T13:50:35.092",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363304,1718286635103,-1250.13,0.00013699,2,"2024-06-13T13:50:35.103",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363305,1718286635118,-159.88,0.00013699,2,"2024-06-13T13:50:35.118",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363306,1718286635136,-172.48,0.00013709,2,"2024-06-13T13:50:35.136",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363307,1718286635149,-262.41,0.0001389,3,"2024-06-13T13:50:35.149",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363308,1718286635168,-752.55976757,0.000139,2,"2024-06-13T13:50:35.168",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363309,1718286635181,-1000.0,0.00013903,2,"2024-06-13T13:50:35.181",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363310,1718286635195,-954.60139076,0.0001399,2,"2024-06-13T13:50:35.195",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363311,1718286635206,-173.74,0.0001399,3,"2024-06-13T13:50:35.206",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363312,1718286635218,-521.24,0.0001399,3,"2024-06-13T13:50:35.218",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363313,1718286635233,-152.57,0.0001399,2,"2024-06-13T13:50:35.233",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363314,1718286635245,-169.27129522,0.00013993,2,"2024-06-13T13:50:35.245",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363315,1718286635267,-182.04870981,0.00013993,2,"2024-06-13T13:50:35.267",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363316,1718286635284,-301.74690484,0.00013993,2,"2024-06-13T13:50:35.284",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363317,1718286635295,-170.26012975,0.00013993,2,"2024-06-13T13:50:35.295",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363318,1718286635309,-155.0,0.00013999,2,"2024-06-13T13:50:35.309",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363319,1718286635328,-10672.60534741,0.00013999,2,"2024-06-13T13:50:35.328",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363320,1718286635344,-655.60712406,0.00013999,2,"2024-06-13T13:50:35.344",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363321,1718286637205,-1286.32241983,0.00013999,2,"2024-06-13T13:50:37.205",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363322,1718286637227,-1865.69249295,0.00013999,2,"2024-06-13T13:50:37.227",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363323,1718286637241,-670.28116184,0.00013999,2,"2024-06-13T13:50:37.241",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363324,1718286637259,-1114.24720997,0.00013999,2,"2024-06-13T13:50:37.259",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363325,1718286637272,-3995.54532308,0.00013999,2,"2024-06-13T13:50:37.272",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363326,1718286637308,-2086.30615198,0.00013999,2,"2024-06-13T13:50:37.308",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363327,1718286637346,-8155.98341101,0.00014,2,"2024-06-13T13:50:37.346",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363328,1718286637369,-1676.55969541,0.00014,2,"2024-06-13T13:50:37.369",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363329,1718286637387,-300305.7027585,0.00014,2,"2024-06-13T13:50:37.387",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363330,1718286637706,-606.15,0.00014,2,"2024-06-13T13:50:37.706",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363331,1718286637748,-522.55327531,0.00014,2,"2024-06-13T13:50:37.748",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363332,1718286637769,-872.67905712,0.00014,2,"2024-06-13T13:50:37.769",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363333,1718286637801,-37345.84880496,0.00014,2,"2024-06-13T13:50:37.801",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363334,1718286637819,-1471.89411641,0.00014,2,"2024-06-13T13:50:37.819",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363335,1718286637873,-2253.76645182,0.00014,2,"2024-06-13T13:50:37.873",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363336,1718286637896,-453.4294482,0.00014,2,"2024-06-13T13:50:37.896",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363337,1718286637912,-8548.19980469,0.00014,2,"2024-06-13T13:50:37.912",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363344,1718286638505,-341.48088377,0.00014,2,"2024-06-13T13:50:38.505",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363358,1718286639399,-67981.84045342,0.00014,2,"2024-06-13T13:50:39.399",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363362,1718286640585,-820.5999,0.00014,2,"2024-06-13T13:50:40.585",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363364,1718286640621,-298.0119726,0.00014,2,"2024-06-13T13:50:40.621",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363365,1718286640672,-35390.08120013,0.00014,2,"2024-06-13T13:50:40.672",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363366,1718286640703,-39408.93607382,0.00014,2,"2024-06-13T13:50:40.703",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363367,1718286640720,-570.18901416,0.00014,2,"2024-06-13T13:50:40.720",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363368,1718286640780,-780.33589964,0.00014,2,"2024-06-13T13:50:40.780",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363369,1718286640796,-11955.03464696,0.00014,2,"2024-06-13T13:50:40.796",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363397,1718286644281,-5641.21006352,0.00014,2,"2024-06-13T13:50:44.281",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363411,1718286645323,-34716.49999999,0.00014,2,"2024-06-13T13:50:45.323",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363412,1718286645338,-75675.00243,0.00014,2,"2024-06-13T13:50:45.338",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363413,1718286645358,-9276.74440021,0.00014,2,"2024-06-13T13:50:45.358",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363415,1718286646508,-451.72437756,0.00013999,2,"2024-06-13T13:50:46.508",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363416,1718286646540,-324986.16379249,0.00014,2,"2024-06-13T13:50:46.540",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363417,1718286646554,-262.07092049,0.00014,2,"2024-06-13T13:50:46.554",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363418,1718286646588,-26265.81221446,0.00014,2,"2024-06-13T13:50:46.588",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363492,1718286648919,-1625.7938459,0.00013999,2,"2024-06-13T13:50:48.919",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363495,1718286648947,-1474.962218,0.00013999,2,"2024-06-13T13:50:48.947",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363497,1718286648963,-9604.09282823,0.00014,2,"2024-06-13T13:50:48.963",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363500,1718286648988,-5143.15783322,0.00014,2,"2024-06-13T13:50:48.988",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363503,1718286649014,-463.3999995,0.00014,2,"2024-06-13T13:50:49.014",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363505,1718286649036,-577.99175918,0.00014,2,"2024-06-13T13:50:49.036",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363532,1718286649900,-323.52026541,0.00013985,2,"2024-06-13T13:50:49.900",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363534,1718286649915,-108.27615947,0.00014,2,"2024-06-13T13:50:49.915",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363537,1718286649938,-67838.72082145,0.00014,2,"2024-06-13T13:50:49.938",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363539,1718286649956,-14991.74337432,0.00014,2,"2024-06-13T13:50:49.956",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363544,1718286649979,-783.12,0.00014,2,"2024-06-13T13:50:49.979",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329363548,1718286649998,-1006.8,0.00014,2,"2024-06-13T13:50:49.998",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329364474,1718286747479,428.39,0.00011926,2,"2024-06-13T13:52:27.479",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329364475,1718287315627,406.97,0.00011584,2,"2024-06-13T14:01:55.627",0.00031755,21.97,0.9804669967976557,1136811088.1569803]
[329364527,1718287834365,-166.76711228,0.00013369,2,"2024-06-13T14:10:34.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364528,1718287834379,-193.24307856,0.0001337,2,"2024-06-13T14:10:34.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364529,1718287834392,-235.26168943,0.00013371,2,"2024-06-13T14:10:34.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364530,1718287834404,-155.0,0.00013371,2,"2024-06-13T14:10:34.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364531,1718287834418,-206.11413345,0.00013372,2,"2024-06-13T14:10:34.418",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364532,1718287834429,-843.61398628,0.00013373,2,"2024-06-13T14:10:34.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364533,1718287834450,-266.34568794,0.00013373,2,"2024-06-13T14:10:34.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364534,1718287834465,-659.47,0.00013373,2,"2024-06-13T14:10:34.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364535,1718287834481,-426.20465226,0.00013373,2,"2024-06-13T14:10:34.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364536,1718287834492,-2232.84209112,0.00013373,2,"2024-06-13T14:10:34.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364537,1718287834503,-1796.85627837,0.00013373,2,"2024-06-13T14:10:34.503",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364538,1718287834524,-250.0,0.00013392,2,"2024-06-13T14:10:34.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364539,1718287834548,-715.52,0.00013402,2,"2024-06-13T14:10:34.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364540,1718287834564,-1000.0,0.00013402,2,"2024-06-13T14:10:34.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364541,1718287834583,-563.10404295,0.00013587,2,"2024-06-13T14:10:34.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364542,1718287834597,-2751.67589889,0.00013684,2,"2024-06-13T14:10:34.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364543,1718287834625,-25478.00151333,0.00013684,2,"2024-06-13T14:10:34.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364544,1718287834652,-499.99,0.00013684,2,"2024-06-13T14:10:34.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364545,1718287834690,-625.06,0.00013699,2,"2024-06-13T14:10:34.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364546,1718287834704,-239.7,0.00013699,2,"2024-06-13T14:10:34.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364547,1718287834725,-174.42,0.00013719,2,"2024-06-13T14:10:34.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364548,1718287834741,-1000.0,0.00013847,2,"2024-06-13T14:10:34.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364549,1718287834752,-406.97,0.00013848,2,"2024-06-13T14:10:34.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364550,1718287834763,-752.59370477,0.000139,2,"2024-06-13T14:10:34.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364551,1718287834782,-7095.3107,0.000139,2,"2024-06-13T14:10:34.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364552,1718287834797,-1000.0,0.000139,2,"2024-06-13T14:10:34.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364553,1718287834808,-1000.0,0.000139,2,"2024-06-13T14:10:34.808",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364554,1718287834821,-563.10404295,0.000139,2,"2024-06-13T14:10:34.821",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364555,1718287834836,-347.48,0.0001399,3,"2024-06-13T14:10:34.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364556,1718287834861,-873.16381455,0.00013998,2,"2024-06-13T14:10:34.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364557,1718287834874,-688.89348887,0.00013998,2,"2024-06-13T14:10:34.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364558,1718287834895,-381.20704418,0.00013998,2,"2024-06-13T14:10:34.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364559,1718287834906,-188.47838916,0.00013999,2,"2024-06-13T14:10:34.906",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364560,1718287834928,-155.0,0.00013999,2,"2024-06-13T14:10:34.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364561,1718287834948,-188094.22124182,0.00014,2,"2024-06-13T14:10:34.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364562,1718287834961,-6885.108,0.00014,2,"2024-06-13T14:10:34.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364563,1718287834978,-1563.82085,0.00014,2,"2024-06-13T14:10:34.978",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364564,1718287835021,-13316.0,0.00014336,2,"2024-06-13T14:10:35.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364565,1718287835059,-200.0,0.00014549,2,"2024-06-13T14:10:35.059",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364567,1718287835099,-1000.0,0.000146,2,"2024-06-13T14:10:35.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364568,1718287835111,-19827.04272448,0.00014673,2,"2024-06-13T14:10:35.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364569,1718287835132,-150.0,0.00014786,2,"2024-06-13T14:10:35.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364570,1718287835145,-150.0,0.00014796,2,"2024-06-13T14:10:35.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364571,1718287835157,-150.0,0.00014797,2,"2024-06-13T14:10:35.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364572,1718287835170,-253.58698497,0.00014848,2,"2024-06-13T14:10:35.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364573,1718287835184,-500.0,0.0001488,2,"2024-06-13T14:10:35.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364574,1718287835209,-234.70970684,0.0001489,2,"2024-06-13T14:10:35.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364575,1718287835261,-150.0,0.00014896,2,"2024-06-13T14:10:35.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364576,1718287835273,-188.17046702,0.000149,2,"2024-06-13T14:10:35.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364577,1718287835294,-7329.51599485,0.000149,2,"2024-06-13T14:10:35.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364578,1718287835308,-176.47864197,0.000149,2,"2024-06-13T14:10:35.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364579,1718287835319,-171.27673613,0.000149,2,"2024-06-13T14:10:35.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364580,1718287835353,-187.05434627,0.00014903,2,"2024-06-13T14:10:35.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364581,1718287835373,-182.04870981,0.00014903,2,"2024-06-13T14:10:35.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364582,1718287835384,-170.26012975,0.00014903,2,"2024-06-13T14:10:35.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364583,1718287835398,-219.65,0.00014904,2,"2024-06-13T14:10:35.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364584,1718287835410,-150.0,0.00014928,2,"2024-06-13T14:10:35.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364585,1718287835422,-3358.05291523,0.00014985,2,"2024-06-13T14:10:35.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364586,1718287835435,-156.01393959,0.0001499,2,"2024-06-13T14:10:35.435",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364587,1718287835447,-152.78,0.0001499,2,"2024-06-13T14:10:35.447",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364588,1718287835488,-406.530131,0.00014993,2,"2024-06-13T14:10:35.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364589,1718287835514,-760.8142717,0.00014993,2,"2024-06-13T14:10:35.514",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364590,1718287835526,-21942.1892288,0.00014993,2,"2024-06-13T14:10:35.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364591,1718287835541,-12000.2287268,0.00014993,2,"2024-06-13T14:10:35.541",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364592,1718287835558,-193.74510022,0.00014996,2,"2024-06-13T14:10:35.558",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364593,1718287835574,-155.0,0.00014996,2,"2024-06-13T14:10:35.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364594,1718287835585,-1160.02489581,0.00014996,2,"2024-06-13T14:10:35.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364595,1718287835604,-522.74933224,0.00014996,2,"2024-06-13T14:10:35.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364596,1718287835641,-202.15629901,0.00014996,2,"2024-06-13T14:10:35.641",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364597,1718287835662,-209.96423443,0.00014996,2,"2024-06-13T14:10:35.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364598,1718287835693,-526.90325593,0.00014997,2,"2024-06-13T14:10:35.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364599,1718287835703,-163.74231336,0.00014997,2,"2024-06-13T14:10:35.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364600,1718287835716,-1218.82618451,0.00014997,2,"2024-06-13T14:10:35.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364601,1718287835745,-155.28056169,0.00014997,2,"2024-06-13T14:10:35.745",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364602,1718287835770,-400.0,0.00014998,2,"2024-06-13T14:10:35.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364603,1718287835796,-156.22547839,0.00014998,2,"2024-06-13T14:10:35.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364604,1718287835807,-155.35543044,0.00014998,2,"2024-06-13T14:10:35.807",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364605,1718287835818,-155.38937927,0.00014998,2,"2024-06-13T14:10:35.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364606,1718287835830,-646.13976016,0.00014998,2,"2024-06-13T14:10:35.830",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364607,1718287835844,-217.36110672,0.00014998,2,"2024-06-13T14:10:35.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364608,1718287835855,-1537.02481247,0.00014998,2,"2024-06-13T14:10:35.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364609,1718287835883,-220.43209762,0.00014998,2,"2024-06-13T14:10:35.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364610,1718287835915,-155.0,0.00014998,2,"2024-06-13T14:10:35.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364611,1718287835927,-759.54416613,0.00014998,2,"2024-06-13T14:10:35.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364612,1718287835952,-2673.09621444,0.00014998,2,"2024-06-13T14:10:35.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364613,1718287835973,-5172.47967656,0.00014998,2,"2024-06-13T14:10:35.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364614,1718287835988,-337.26253276,0.00014998,2,"2024-06-13T14:10:35.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364615,1718287836012,-7623.04724169,0.00014998,2,"2024-06-13T14:10:36.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364616,1718287836024,-493.44685405,0.00014998,2,"2024-06-13T14:10:36.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364617,1718287836035,-574.7172452,0.00014998,2,"2024-06-13T14:10:36.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364618,1718287836067,-626.45669853,0.00014998,2,"2024-06-13T14:10:36.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364619,1718287836078,-176.54095284,0.00014998,2,"2024-06-13T14:10:36.078",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364620,1718287836096,-2377.1113939,0.00014998,2,"2024-06-13T14:10:36.096",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364623,1718287836124,-204.99679615,0.00014998,2,"2024-06-13T14:10:36.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364626,1718287836137,-155.34268467,0.00014998,2,"2024-06-13T14:10:36.137",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364629,1718287836152,-1489.0932057,0.00014998,2,"2024-06-13T14:10:36.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364630,1718287836186,-4441.68139867,0.00014998,2,"2024-06-13T14:10:36.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364633,1718287836207,-264.11876276,0.00014998,2,"2024-06-13T14:10:36.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364634,1718287836228,-155.31066747,0.00014998,2,"2024-06-13T14:10:36.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364636,1718287836240,-3018.12192984,0.00014998,2,"2024-06-13T14:10:36.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364638,1718287836252,-155.13694159,0.00014998,2,"2024-06-13T14:10:36.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364640,1718287836268,-157.51406348,0.00014998,2,"2024-06-13T14:10:36.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364643,1718287836295,-365.49406058,0.00014998,2,"2024-06-13T14:10:36.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364644,1718287836307,-157.31344201,0.00014998,2,"2024-06-13T14:10:36.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364647,1718287836328,-308.17174655,0.00014998,2,"2024-06-13T14:10:36.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364650,1718287836351,-312.5670759,0.00014998,2,"2024-06-13T14:10:36.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364651,1718287836375,-490.55068246,0.00014999,2,"2024-06-13T14:10:36.375",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364654,1718287836396,-1067.04138541,0.00014999,2,"2024-06-13T14:10:36.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364656,1718287836421,-155.39278017,0.00014999,2,"2024-06-13T14:10:36.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364657,1718287836439,-155.22303012,0.00014999,2,"2024-06-13T14:10:36.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364659,1718287836470,-407.05469868,0.00014999,2,"2024-06-13T14:10:36.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364663,1718287836507,-238.59858112,0.00014999,2,"2024-06-13T14:10:36.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364666,1718287836537,-652.0,0.00015,2,"2024-06-13T14:10:36.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364668,1718287836552,-535199.37547689,0.00015,2,"2024-06-13T14:10:36.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364670,1718287836567,-176.58160972,0.00015,2,"2024-06-13T14:10:36.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364673,1718287836597,-4287.7176156,0.00015,2,"2024-06-13T14:10:36.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364674,1718287836920,-17046.92152931,0.00015,2,"2024-06-13T14:10:36.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364675,1718287837329,-833.79793316,0.00015,2,"2024-06-13T14:10:37.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364676,1718287837342,-318.86689986,0.00015,2,"2024-06-13T14:10:37.342",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364677,1718287837372,-3311.23063476,0.00015,2,"2024-06-13T14:10:37.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364678,1718287837394,-72.87428525,0.00015,2,"2024-06-13T14:10:37.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364679,1718287837409,-549.91786436,0.00015,2,"2024-06-13T14:10:37.409",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364680,1718287837422,-155.18910612,0.00015,2,"2024-06-13T14:10:37.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364681,1718287837477,-121.19170618,0.00015,2,"2024-06-13T14:10:37.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364682,1718287837504,-690.20000005,0.00015,2,"2024-06-13T14:10:37.504",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364683,1718287837538,-505.38615579,0.00015,2,"2024-06-13T14:10:37.538",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364684,1718287837554,-641.43342479,0.00015,2,"2024-06-13T14:10:37.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364685,1718287837567,-331.9629089,0.00015,2,"2024-06-13T14:10:37.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364686,1718287838154,-1206.74105413,0.00015,2,"2024-06-13T14:10:38.154",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364702,1718287841410,-463.04055304,0.00015,2,"2024-06-13T14:10:41.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364703,1718287841440,-244.96407659,0.00015,2,"2024-06-13T14:10:41.440",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364704,1718287841467,-244.03592341,0.00015,2,"2024-06-13T14:10:41.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364705,1718287841503,-140.55887172,0.00015,2,"2024-06-13T14:10:41.503",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364706,1718287841556,-37966.78222379,0.00015,2,"2024-06-13T14:10:41.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364707,1718287842065,-757.87446713,0.00015,2,"2024-06-13T14:10:42.065",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364708,1718287842093,-14147.38213101,0.00015,2,"2024-06-13T14:10:42.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364709,1718287842124,-570813.42326054,0.00015,2,"2024-06-13T14:10:42.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364710,1718287842167,-352.9376613,0.00015003,2,"2024-06-13T14:10:42.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364711,1718287842232,-1000.0,0.00015078,2,"2024-06-13T14:10:42.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364712,1718287842243,-889.0,0.000156,2,"2024-06-13T14:10:42.243",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364713,1718287842272,-406.97,0.00016112,2,"2024-06-13T14:10:42.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364714,1718287842283,-715.52,0.00016142,2,"2024-06-13T14:10:42.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364715,1718287842294,-7329.51599478,0.00016264,2,"2024-06-13T14:10:42.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364716,1718287842305,-419.12433055,0.000165,2,"2024-06-13T14:10:42.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364717,1718287842316,-1000.0,0.00016753,2,"2024-06-13T14:10:42.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364718,1718287842336,-1000.0,0.000169,2,"2024-06-13T14:10:42.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364719,1718287842348,-224.0,0.000169,2,"2024-06-13T14:10:42.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364720,1718287842384,-234.70970677,0.00017025,2,"2024-06-13T14:10:42.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364721,1718287842399,-174.42,0.00017149,2,"2024-06-13T14:10:42.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364722,1718287842425,-7329.51599478,0.00017627,2,"2024-06-13T14:10:42.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364723,1718287842464,-393.8787183,0.00018,2,"2024-06-13T14:10:42.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364724,1718287842499,-171.27673611,0.00018156,2,"2024-06-13T14:10:42.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364725,1718287842548,-406.97,0.00018376,2,"2024-06-13T14:10:42.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364726,1718287842572,-1000.0,0.00018428,2,"2024-06-13T14:10:42.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364727,1718287842623,-500.0,0.000185,2,"2024-06-13T14:10:42.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364728,1718287842643,-201.08,0.00018581,2,"2024-06-13T14:10:42.643",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364730,1718287842655,-715.52,0.00018882,2,"2024-06-13T14:10:42.655",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364733,1718287842685,-7329.51599478,0.00018991,2,"2024-06-13T14:10:42.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364735,1718287842710,-1563.82086,0.00019,2,"2024-06-13T14:10:42.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364736,1718287842721,-234.70970677,0.0001916,2,"2024-06-13T14:10:42.721",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364737,1718287842732,-500.0,0.00019178,2,"2024-06-13T14:10:42.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364738,1718287842742,-500.0,0.00019178,2,"2024-06-13T14:10:42.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364739,1718287842767,-500.42957816,0.00019178,2,"2024-06-13T14:10:42.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364740,1718287842779,-500.0,0.00019178,2,"2024-06-13T14:10:42.779",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364741,1718287842819,-500.0,0.00019178,2,"2024-06-13T14:10:42.819",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364742,1718287842830,-500.0,0.00019178,2,"2024-06-13T14:10:42.830",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364743,1718287842854,-500.0,0.00019178,2,"2024-06-13T14:10:42.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364744,1718287842894,-500.0,0.00019178,2,"2024-06-13T14:10:42.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364745,1718287842940,-500.0,0.00019178,2,"2024-06-13T14:10:42.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364746,1718287842962,-500.0,0.00019178,2,"2024-06-13T14:10:42.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364747,1718287842975,-500.0,0.00019178,2,"2024-06-13T14:10:42.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364748,1718287843004,-578.97017369,0.00019178,2,"2024-06-13T14:10:43.004",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364749,1718287843017,-378.86575789,0.00019178,2,"2024-06-13T14:10:43.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364750,1718287843027,-500.0,0.00019178,2,"2024-06-13T14:10:43.027",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364751,1718287843039,-625.06,0.00019178,2,"2024-06-13T14:10:43.039",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364752,1718287843068,-622.24084758,0.0002,7,"2024-06-13T14:10:43.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364753,1718287843087,-1780.9840789,0.0002,2,"2024-06-13T14:10:43.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364754,1718287843107,-6267.29487457,0.0002,2,"2024-06-13T14:10:43.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364755,1718287843136,-332.28214316,0.0002,2,"2024-06-13T14:10:43.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364756,1718287843149,-10511.57359636,0.0002,2,"2024-06-13T14:10:43.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364757,1718287843163,-305.0,0.0002,2,"2024-06-13T14:10:43.163",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364758,1718287843174,-160.66965991,0.0002,2,"2024-06-13T14:10:43.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364759,1718287843186,-192.54037803,0.0002,2,"2024-06-13T14:10:43.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364760,1718287843241,-21690.79781602,0.0002,2,"2024-06-13T14:10:43.241",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364761,1718287843279,-2868.3391397,0.0002,2,"2024-06-13T14:10:43.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364762,1718287843306,-150.0,0.0002,2,"2024-06-13T14:10:43.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364763,1718287843316,-150.0,0.0002,2,"2024-06-13T14:10:43.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364764,1718287843344,-500.0,0.0002,2,"2024-06-13T14:10:43.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364766,1718287843372,-5784.0,0.00020056,2,"2024-06-13T14:10:43.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364767,1718287843408,-5155.0,0.00020056,2,"2024-06-13T14:10:43.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364768,1718287843431,-1573.0,0.00020056,2,"2024-06-13T14:10:43.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364769,1718287843446,-13357.62247993,0.00020056,2,"2024-06-13T14:10:43.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364770,1718287843471,-7401.98952007,0.00020056,2,"2024-06-13T14:10:43.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364771,1718287843498,-290.0,0.00020056,2,"2024-06-13T14:10:43.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364772,1718287843537,-1195.0,0.00020056,2,"2024-06-13T14:10:43.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364773,1718287843585,-1065.0,0.00020056,2,"2024-06-13T14:10:43.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364774,1718287843600,-189.42228251,0.0002009,2,"2024-06-13T14:10:43.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364775,1718287843632,-226.76270483,0.000201,2,"2024-06-13T14:10:43.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364776,1718287843654,-1000.0,0.00020104,2,"2024-06-13T14:10:43.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364777,1718287843665,-7329.51599478,0.00020355,2,"2024-06-13T14:10:43.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364778,1718287843701,-2279.0,0.000205,2,"2024-06-13T14:10:43.701",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364779,1718287843726,-178.748964,0.000205,2,"2024-06-13T14:10:43.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364780,1718287843770,-150.0,0.000205,2,"2024-06-13T14:10:43.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364781,1718287843785,-174.42,0.00020578,2,"2024-06-13T14:10:43.785",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364782,1718287843828,-560.0,0.000206,2,"2024-06-13T14:10:43.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364783,1718287843882,-406.97,0.0002064,2,"2024-06-13T14:10:43.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364784,1718287843949,-1250.0,0.00021,2,"2024-06-13T14:10:43.949",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364785,1718287843966,-150.0,0.00021,2,"2024-06-13T14:10:43.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364786,1718287843996,-234.70970677,0.00021295,2,"2024-06-13T14:10:43.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364787,1718287844019,-150.0,0.00021398,2,"2024-06-13T14:10:44.019",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364788,1718287844060,-152.0,0.00021398,2,"2024-06-13T14:10:44.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364790,1718287844123,-150.0,0.00021398,2,"2024-06-13T14:10:44.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364792,1718287844145,-151.0,0.00021398,2,"2024-06-13T14:10:44.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364793,1718287844173,-209.076,0.00021398,2,"2024-06-13T14:10:44.173",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364794,1718287844251,-244.325,0.00021398,2,"2024-06-13T14:10:44.251",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364795,1718287844262,-153.035,0.00021398,2,"2024-06-13T14:10:44.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364796,1718287844285,-240.488,0.00021398,2,"2024-06-13T14:10:44.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364797,1718287844333,-156.727,0.00021398,2,"2024-06-13T14:10:44.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364798,1718287844347,-169.157,0.00021398,2,"2024-06-13T14:10:44.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364799,1718287844362,-287.25,0.00021398,2,"2024-06-13T14:10:44.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364800,1718287844383,-359.0,0.00021398,2,"2024-06-13T14:10:44.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364801,1718287844399,-441.001,0.00021398,2,"2024-06-13T14:10:44.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364802,1718287844417,-165.0,0.00021398,2,"2024-06-13T14:10:44.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364803,1718287844438,-616.0,0.00021398,2,"2024-06-13T14:10:44.438",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364804,1718287844459,-629.82527653,0.00021398,2,"2024-06-13T14:10:44.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364805,1718287844562,-257.40332558,0.00021398,2,"2024-06-13T14:10:44.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364806,1718287844575,-1506.3000009,0.00021398,2,"2024-06-13T14:10:44.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364807,1718287844589,-12.47139699,0.00021398,2,"2024-06-13T14:10:44.589",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364808,1718287844601,-808.0,0.00021398,2,"2024-06-13T14:10:44.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364809,1718287844612,-150.0,0.00021398,2,"2024-06-13T14:10:44.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364810,1718287844623,-447.0,0.00021398,2,"2024-06-13T14:10:44.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364811,1718287844652,-1978.0,0.00021398,2,"2024-06-13T14:10:44.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364812,1718287844671,-3176.0,0.00021398,2,"2024-06-13T14:10:44.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364813,1718287844683,-316.58108584,0.00021398,2,"2024-06-13T14:10:44.683",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364911,1718287846116,-155.0,0.00017259,2,"2024-06-13T14:10:46.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364913,1718287846149,-987.41891416,0.00021398,2,"2024-06-13T14:10:46.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364915,1718287846188,-149.53948363,0.00021398,2,"2024-06-13T14:10:46.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364918,1718287846215,-396.46051637,0.00021398,2,"2024-06-13T14:10:46.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364920,1718287846246,-151.0,0.00021398,2,"2024-06-13T14:10:46.246",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364922,1718287846261,-122.53948363,0.00021398,2,"2024-06-13T14:10:46.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364925,1718287846718,-28.46051637,0.00021398,2,"2024-06-13T14:10:46.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364926,1718287846731,-151.0,0.00021398,2,"2024-06-13T14:10:46.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364927,1718287846766,-151.0,0.00021398,2,"2024-06-13T14:10:46.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364928,1718287846804,-151.0,0.00021398,2,"2024-06-13T14:10:46.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364929,1718287846819,-291.519668,0.00021398,2,"2024-06-13T14:10:46.819",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364930,1718287846852,-151.0,0.00021398,2,"2024-06-13T14:10:46.852",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364931,1718287846908,-151.0,0.00021398,2,"2024-06-13T14:10:46.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364932,1718287846924,-151.0,0.00021398,2,"2024-06-13T14:10:46.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364933,1718287846948,-151.0,0.00021398,2,"2024-06-13T14:10:46.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364934,1718287846966,-151.0,0.00021398,2,"2024-06-13T14:10:46.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364935,1718287846980,-151.0,0.00021398,2,"2024-06-13T14:10:46.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364936,1718287847012,-151.0,0.00021398,2,"2024-06-13T14:10:47.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364937,1718287847034,-151.0,0.00021398,2,"2024-06-13T14:10:47.034",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364938,1718287847079,-151.0,0.00021398,2,"2024-06-13T14:10:47.079",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364939,1718287847129,-151.0,0.00021398,2,"2024-06-13T14:10:47.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364940,1718287847172,-151.0,0.00021398,2,"2024-06-13T14:10:47.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364941,1718287847188,-151.0,0.00021398,2,"2024-06-13T14:10:47.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364942,1718287847270,-151.0,0.00021398,2,"2024-06-13T14:10:47.270",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364943,1718287847316,-151.0,0.00021398,2,"2024-06-13T14:10:47.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364949,1718287847366,-151.0,0.00021398,2,"2024-06-13T14:10:47.366",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364951,1718287847404,-151.0,0.00021398,2,"2024-06-13T14:10:47.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364954,1718287847427,-151.0,0.00021398,2,"2024-06-13T14:10:47.427",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364959,1718287847464,-202.709205,0.00021398,2,"2024-06-13T14:10:47.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364961,1718287847502,-151.0,0.00021398,2,"2024-06-13T14:10:47.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364962,1718287847600,-151.0,0.00021398,2,"2024-06-13T14:10:47.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364964,1718287847621,-151.0,0.00021398,2,"2024-06-13T14:10:47.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364966,1718287847647,-151.0,0.00021398,2,"2024-06-13T14:10:47.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364968,1718287847677,-151.0,0.00021398,2,"2024-06-13T14:10:47.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364969,1718287847696,-163.748957,0.00021398,2,"2024-06-13T14:10:47.696",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364970,1718287847711,-163.748957,0.00021398,2,"2024-06-13T14:10:47.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364971,1718287847723,-151.0,0.00021398,2,"2024-06-13T14:10:47.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364972,1718287847734,-151.0,0.00021398,2,"2024-06-13T14:10:47.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364973,1718287847746,-151.0,0.00021398,2,"2024-06-13T14:10:47.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364974,1718287847760,-151.0,0.00021398,2,"2024-06-13T14:10:47.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364975,1718287847772,-151.0,0.00021398,2,"2024-06-13T14:10:47.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364976,1718287847783,-151.0,0.00021398,2,"2024-06-13T14:10:47.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364977,1718287847797,-151.0,0.00021398,2,"2024-06-13T14:10:47.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364978,1718287847828,-151.0,0.00021398,2,"2024-06-13T14:10:47.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364979,1718287847850,-151.0,0.00021398,2,"2024-06-13T14:10:47.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364980,1718287847865,-151.0,0.00021398,2,"2024-06-13T14:10:47.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364981,1718287847880,-151.0,0.00021398,2,"2024-06-13T14:10:47.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364982,1718287847908,-151.0,0.00021398,2,"2024-06-13T14:10:47.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364983,1718287847950,-151.0,0.00021398,2,"2024-06-13T14:10:47.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364984,1718287847973,-151.0,0.00021398,2,"2024-06-13T14:10:47.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364985,1718287847986,-151.0,0.00021398,2,"2024-06-13T14:10:47.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364986,1718287848032,-151.0,0.00021398,2,"2024-06-13T14:10:48.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364987,1718287848070,-56.59430523,0.00021398,2,"2024-06-13T14:10:48.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364988,1718287848560,-94.40569477,0.00021398,2,"2024-06-13T14:10:48.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364989,1718287848581,-151.0,0.00021398,2,"2024-06-13T14:10:48.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364990,1718287848619,-151.0,0.00021398,2,"2024-06-13T14:10:48.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364991,1718287848632,-151.0,0.00021398,2,"2024-06-13T14:10:48.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364992,1718287848653,-151.0,0.00021398,2,"2024-06-13T14:10:48.653",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364993,1718287848707,-151.0,0.00021398,2,"2024-06-13T14:10:48.707",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364994,1718287848732,-151.0,0.00021398,2,"2024-06-13T14:10:48.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364995,1718287848746,-151.0,0.00021398,2,"2024-06-13T14:10:48.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364996,1718287848773,-151.0,0.00021398,2,"2024-06-13T14:10:48.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364997,1718287848813,-151.0,0.00021398,2,"2024-06-13T14:10:48.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364998,1718287848828,-458.255871,0.00021398,2,"2024-06-13T14:10:48.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329364999,1718287848841,-151.0,0.00021398,2,"2024-06-13T14:10:48.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365000,1718287848858,-458.255871,0.00021398,2,"2024-06-13T14:10:48.858",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365002,1718287848869,-151.0,0.00021398,2,"2024-06-13T14:10:48.869",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365004,1718287848880,-151.0,0.00021398,2,"2024-06-13T14:10:48.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365006,1718287848890,-151.0,0.00021398,2,"2024-06-13T14:10:48.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365009,1718287848926,-151.0,0.00021398,2,"2024-06-13T14:10:48.926",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365011,1718287848958,-151.0,0.00021398,2,"2024-06-13T14:10:48.958",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365012,1718287848985,-151.0,0.00021398,2,"2024-06-13T14:10:48.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365013,1718287848996,-151.0,0.00021398,2,"2024-06-13T14:10:48.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365014,1718287849020,-151.0,0.00021398,2,"2024-06-13T14:10:49.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365015,1718287849057,-158.826008,0.00021398,2,"2024-06-13T14:10:49.057",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365016,1718287849089,-0.44082009,0.00021411,2,"2024-06-13T14:10:49.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365017,1718287849107,-170.83591602,0.00021411,2,"2024-06-13T14:10:49.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365018,1718287849119,-150.0,0.000215,3,"2024-06-13T14:10:49.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365019,1718287849132,-203.0,0.0002152,2,"2024-06-13T14:10:49.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365020,1718287849142,-1664.18858595,0.00021718,2,"2024-06-13T14:10:49.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365021,1718287849299,-283.63782244,0.00017259,2,"2024-06-13T14:10:49.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365022,1718287849324,-5665.32740883,0.00021718,2,"2024-06-13T14:10:49.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365023,1718287849336,-160.52,0.00021918,2,"2024-06-13T14:10:49.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365024,1718287849377,-487.7,0.00021918,2,"2024-06-13T14:10:49.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365025,1718287849387,-250.0,0.00021918,2,"2024-06-13T14:10:49.387",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365026,1718287849397,-150.0,0.00022,3,"2024-06-13T14:10:49.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365027,1718287849408,-150.0,0.000225,3,"2024-06-13T14:10:49.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365028,1718287849423,-203.0,0.0002255,2,"2024-06-13T14:10:49.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365029,1718287849452,-406.97,0.00022904,2,"2024-06-13T14:10:49.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365030,1718287849469,-1300.0,0.00023,2,"2024-06-13T14:10:49.469",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365031,1718287849480,-150.0,0.00023,3,"2024-06-13T14:10:49.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365032,1718287849500,-1194.0,0.00023056,2,"2024-06-13T14:10:49.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365033,1718287849515,-7329.51599478,0.00023082,2,"2024-06-13T14:10:49.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365034,1718287849540,-151.0,0.0002326,7,"2024-06-13T14:10:49.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365035,1718287849576,-417.69,0.0002326,2,"2024-06-13T14:10:49.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365036,1718287849602,-417.69,0.0002326,2,"2024-06-13T14:10:49.602",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365037,1718287849617,-417.69,0.0002326,2,"2024-06-13T14:10:49.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365038,1718287849649,-851.39,0.0002326,2,"2024-06-13T14:10:49.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365039,1718287849660,-417.69,0.0002326,2,"2024-06-13T14:10:49.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365040,1718287849671,-851.39,0.0002326,2,"2024-06-13T14:10:49.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365041,1718287849686,-417.69,0.0002326,2,"2024-06-13T14:10:49.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365042,1718287849698,-851.39,0.0002326,2,"2024-06-13T14:10:49.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365043,1718287849732,-851.39,0.0002326,2,"2024-06-13T14:10:49.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365044,1718287849756,-417.69,0.0002326,2,"2024-06-13T14:10:49.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365045,1718287849770,-851.39,0.0002326,2,"2024-06-13T14:10:49.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365046,1718287849784,-1635.46,0.0002326,2,"2024-06-13T14:10:49.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365047,1718287849798,-417.69,0.0002326,2,"2024-06-13T14:10:49.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365048,1718287849816,-413.83,0.0002326,2,"2024-06-13T14:10:49.816",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365049,1718287849835,-151.0,0.00023288,7,"2024-06-13T14:10:49.835",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365050,1718287849856,-234.70970677,0.0002343,2,"2024-06-13T14:10:49.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365051,1718287849869,-7500.0,0.000235,2,"2024-06-13T14:10:49.869",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365052,1718287849880,-150.0,0.000235,3,"2024-06-13T14:10:49.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365053,1718287849894,-151.0,0.000235,7,"2024-06-13T14:10:49.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365054,1718287849908,-151.0,0.000235,7,"2024-06-13T14:10:49.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365055,1718287849921,-151.0,0.000235,7,"2024-06-13T14:10:49.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365056,1718287849938,-152.93,0.00023562,2,"2024-06-13T14:10:49.938",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365057,1718287849958,-150.0,0.00023562,2,"2024-06-13T14:10:49.958",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365058,1718287849969,-150.0,0.00023562,2,"2024-06-13T14:10:49.969",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365059,1718287849979,-203.0,0.0002357,2,"2024-06-13T14:10:49.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365060,1718287849995,-21015.77563729,0.000236,2,"2024-06-13T14:10:49.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365061,1718287850036,-156.01393959,0.0002399,2,"2024-06-13T14:10:50.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365062,1718287850061,-589.0,0.00024,2,"2024-06-13T14:10:50.061",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365063,1718287850085,-960.12453733,0.00024,2,"2024-06-13T14:10:50.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365065,1718287850127,-1800.51,0.00024,2,"2024-06-13T14:10:50.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365066,1718287850148,-209.94653168,0.00024,2,"2024-06-13T14:10:50.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365067,1718287850174,-174.65673879,0.00024,2,"2024-06-13T14:10:50.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365068,1718287850185,-61925.73,0.00024,4,"2024-06-13T14:10:50.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365069,1718287850200,-5768.71007583,0.00024,3,"2024-06-13T14:10:50.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365070,1718287850231,-151.0,0.00024,7,"2024-06-13T14:10:50.231",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365071,1718287850242,-151.0,0.00024,7,"2024-06-13T14:10:50.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365072,1718287850269,-151.0,0.00024,7,"2024-06-13T14:10:50.269",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365073,1718287850295,-151.0,0.00024,7,"2024-06-13T14:10:50.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365074,1718287850309,-151.0,0.00024,7,"2024-06-13T14:10:50.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365075,1718287850322,-151.0,0.00024,7,"2024-06-13T14:10:50.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365076,1718287850338,-151.0,0.00024,7,"2024-06-13T14:10:50.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365077,1718287850360,-500.0,0.00024,2,"2024-06-13T14:10:50.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365078,1718287850371,-500.0,0.00024,2,"2024-06-13T14:10:50.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365079,1718287850385,-500.0,0.00024,2,"2024-06-13T14:10:50.385",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365080,1718287850401,-500.0,0.00024,2,"2024-06-13T14:10:50.401",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365081,1718287850415,-500.0,0.00024,2,"2024-06-13T14:10:50.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365082,1718287850426,-500.0,0.00024,2,"2024-06-13T14:10:50.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365083,1718287850441,-500.0,0.00024,2,"2024-06-13T14:10:50.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365084,1718287850452,-500.0,0.00024,2,"2024-06-13T14:10:50.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365085,1718287850464,-500.0,0.00024,2,"2024-06-13T14:10:50.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365086,1718287850480,-500.0,0.00024,2,"2024-06-13T14:10:50.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365087,1718287850497,-500.0,0.00024,2,"2024-06-13T14:10:50.497",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365088,1718287850510,-500.0,0.00024,2,"2024-06-13T14:10:50.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365089,1718287850562,-500.0,0.00024,2,"2024-06-13T14:10:50.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365090,1718287850584,-500.0,0.00024,2,"2024-06-13T14:10:50.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365091,1718287850627,-500.0,0.00024,2,"2024-06-13T14:10:50.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365092,1718287850651,-500.0,0.00024,2,"2024-06-13T14:10:50.651",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365093,1718287850663,-500.0,0.00024,2,"2024-06-13T14:10:50.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365094,1718287850677,-500.0,0.00024,2,"2024-06-13T14:10:50.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365095,1718287850693,-500.0,0.00024,2,"2024-06-13T14:10:50.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365096,1718287850707,-151.0,0.00024,7,"2024-06-13T14:10:50.707",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365097,1718287850729,-500.0,0.00024,2,"2024-06-13T14:10:50.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365098,1718287850750,-500.0,0.00024,2,"2024-06-13T14:10:50.750",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365099,1718287850763,-500.0,0.00024,2,"2024-06-13T14:10:50.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365100,1718287850774,-500.0,0.00024,2,"2024-06-13T14:10:50.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365102,1718287850794,-500.0,0.00024,2,"2024-06-13T14:10:50.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365103,1718287850809,-500.0,0.00024,2,"2024-06-13T14:10:50.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365104,1718287850839,-500.0,0.00024,2,"2024-06-13T14:10:50.839",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365105,1718287850859,-500.0,0.00024,2,"2024-06-13T14:10:50.859",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365106,1718287850880,-500.0,0.00024,2,"2024-06-13T14:10:50.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365107,1718287850892,-500.0,0.00024,2,"2024-06-13T14:10:50.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365108,1718287850914,-500.0,0.00024,2,"2024-06-13T14:10:50.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365109,1718287850946,-500.0,0.00024,2,"2024-06-13T14:10:50.946",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365110,1718287850976,-500.0,0.00024,2,"2024-06-13T14:10:50.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365111,1718287851035,-500.0,0.00024,2,"2024-06-13T14:10:51.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365112,1718287851063,-500.0,0.00024,2,"2024-06-13T14:10:51.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365113,1718287851076,-500.0,0.00024,2,"2024-06-13T14:10:51.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365114,1718287851091,-500.0,0.00024,2,"2024-06-13T14:10:51.091",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365115,1718287851121,-500.0,0.00024,2,"2024-06-13T14:10:51.121",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365116,1718287851138,-500.0,0.00024,2,"2024-06-13T14:10:51.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365117,1718287851160,-500.0,0.00024,2,"2024-06-13T14:10:51.160",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365118,1718287851172,-500.0,0.00024,2,"2024-06-13T14:10:51.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365119,1718287851188,-500.0,0.00024,2,"2024-06-13T14:10:51.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365120,1718287851232,-500.0,0.00024,2,"2024-06-13T14:10:51.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365121,1718287851273,-500.0,0.00024,2,"2024-06-13T14:10:51.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365122,1718287851290,-500.0,0.00024,2,"2024-06-13T14:10:51.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365123,1718287851314,-500.0,0.00024,2,"2024-06-13T14:10:51.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365124,1718287851344,-500.0,0.00024,2,"2024-06-13T14:10:51.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365125,1718287851359,-500.0,0.00024,2,"2024-06-13T14:10:51.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365126,1718287851377,-151.0,0.00024,7,"2024-06-13T14:10:51.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365127,1718287851392,-500.0,0.00024,2,"2024-06-13T14:10:51.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365128,1718287851419,-500.0,0.00024,2,"2024-06-13T14:10:51.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365129,1718287851436,-500.0,0.00024,2,"2024-06-13T14:10:51.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365130,1718287851456,-500.0,0.00024,2,"2024-06-13T14:10:51.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365131,1718287851467,-500.0,0.00024,2,"2024-06-13T14:10:51.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365132,1718287851484,-500.0,0.00024,2,"2024-06-13T14:10:51.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365133,1718287851500,-500.0,0.00024,2,"2024-06-13T14:10:51.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365134,1718287851521,-500.0,0.00024,2,"2024-06-13T14:10:51.521",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365135,1718287851535,-500.0,0.00024,2,"2024-06-13T14:10:51.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365136,1718287851546,-159.383214,0.00024,7,"2024-06-13T14:10:51.546",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365137,1718287851563,-500.0,0.00024,2,"2024-06-13T14:10:51.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365138,1718287851588,-500.0,0.00024,2,"2024-06-13T14:10:51.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365139,1718287851600,-500.0,0.00024,2,"2024-06-13T14:10:51.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365140,1718287851617,-500.0,0.00024,2,"2024-06-13T14:10:51.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365141,1718287851629,-500.0,0.00024,2,"2024-06-13T14:10:51.629",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365142,1718287851649,-500.0,0.00024,2,"2024-06-13T14:10:51.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365143,1718287851671,-500.0,0.00024,2,"2024-06-13T14:10:51.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365144,1718287851689,-500.0,0.00024,2,"2024-06-13T14:10:51.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365145,1718287851702,-500.0,0.00024,2,"2024-06-13T14:10:51.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365146,1718287851722,-500.0,0.00024,2,"2024-06-13T14:10:51.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365147,1718287851738,-500.0,0.00024,2,"2024-06-13T14:10:51.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365148,1718287851761,-500.0,0.00024,2,"2024-06-13T14:10:51.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365149,1718287851793,-500.0,0.00024,2,"2024-06-13T14:10:51.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365150,1718287851820,-500.0,0.00024,2,"2024-06-13T14:10:51.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365151,1718287851833,-500.0,0.00024,2,"2024-06-13T14:10:51.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365152,1718287851850,-500.0,0.00024,2,"2024-06-13T14:10:51.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365153,1718287851876,-500.0,0.00024,2,"2024-06-13T14:10:51.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365154,1718287851898,-500.0,0.00024,2,"2024-06-13T14:10:51.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365155,1718287851911,-500.0,0.00024,2,"2024-06-13T14:10:51.911",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365156,1718287851921,-500.0,0.00024,2,"2024-06-13T14:10:51.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365157,1718287851934,-500.0,0.00024,2,"2024-06-13T14:10:51.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365158,1718287851945,-500.0,0.00024,2,"2024-06-13T14:10:51.945",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365159,1718287851956,-500.0,0.00024,2,"2024-06-13T14:10:51.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365160,1718287851967,-500.0,0.00024,2,"2024-06-13T14:10:51.967",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365161,1718287851978,-500.0,0.00024,2,"2024-06-13T14:10:51.978",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365162,1718287851989,-500.0,0.00024,2,"2024-06-13T14:10:51.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365163,1718287852004,-500.0,0.00024,2,"2024-06-13T14:10:52.004",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365164,1718287852027,-500.0,0.00024,2,"2024-06-13T14:10:52.027",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365165,1718287852040,-500.0,0.00024,2,"2024-06-13T14:10:52.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365166,1718287852053,-500.0,0.00024,2,"2024-06-13T14:10:52.053",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365167,1718287852077,-500.0,0.00024,2,"2024-06-13T14:10:52.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365168,1718287852112,-500.0,0.00024,2,"2024-06-13T14:10:52.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365169,1718287852139,-500.0,0.00024,2,"2024-06-13T14:10:52.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365170,1718287852157,-500.0,0.00024,2,"2024-06-13T14:10:52.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365171,1718287852187,-500.0,0.00024,2,"2024-06-13T14:10:52.187",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365172,1718287852209,-500.0,0.00024,2,"2024-06-13T14:10:52.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365173,1718287852233,-500.0,0.00024,2,"2024-06-13T14:10:52.233",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365174,1718287852245,-500.0,0.00024,2,"2024-06-13T14:10:52.245",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365175,1718287852257,-500.0,0.00024,2,"2024-06-13T14:10:52.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365176,1718287852268,-500.0,0.00024,2,"2024-06-13T14:10:52.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365177,1718287852278,-500.0,0.00024,2,"2024-06-13T14:10:52.278",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365178,1718287852292,-500.0,0.00024,2,"2024-06-13T14:10:52.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365179,1718287852304,-500.0,0.00024,2,"2024-06-13T14:10:52.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365180,1718287852322,-500.0,0.00024,2,"2024-06-13T14:10:52.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365181,1718287852348,-500.0,0.00024,2,"2024-06-13T14:10:52.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365182,1718287852368,-500.0,0.00024,2,"2024-06-13T14:10:52.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365183,1718287852388,-500.0,0.00024,2,"2024-06-13T14:10:52.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365184,1718287852398,-500.0,0.00024,2,"2024-06-13T14:10:52.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365185,1718287852409,-500.0,0.00024,2,"2024-06-13T14:10:52.409",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365186,1718287852419,-500.0,0.00024,2,"2024-06-13T14:10:52.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365187,1718287852432,-500.0,0.00024,2,"2024-06-13T14:10:52.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365188,1718287852450,-500.0,0.00024,2,"2024-06-13T14:10:52.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365189,1718287852481,-500.0,0.00024,2,"2024-06-13T14:10:52.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365190,1718287852502,-500.0,0.00024,2,"2024-06-13T14:10:52.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365191,1718287852521,-500.0,0.00024,2,"2024-06-13T14:10:52.521",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365192,1718287852552,-500.0,0.00024,2,"2024-06-13T14:10:52.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365193,1718287852562,-500.0,0.00024,2,"2024-06-13T14:10:52.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365194,1718287852573,-500.0,0.00024,2,"2024-06-13T14:10:52.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365195,1718287852584,-500.0,0.00024,2,"2024-06-13T14:10:52.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365196,1718287852596,-500.0,0.00024,2,"2024-06-13T14:10:52.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365197,1718287852615,-500.0,0.00024,2,"2024-06-13T14:10:52.615",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365198,1718287852626,-500.0,0.00024,2,"2024-06-13T14:10:52.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365199,1718287852636,-500.0,0.00024,2,"2024-06-13T14:10:52.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365200,1718287852647,-500.0,0.00024,2,"2024-06-13T14:10:52.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365201,1718287852657,-500.0,0.00024,2,"2024-06-13T14:10:52.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365202,1718287852669,-500.0,0.00024,2,"2024-06-13T14:10:52.669",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365203,1718287852680,-500.0,0.00024,2,"2024-06-13T14:10:52.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365204,1718287852694,-500.0,0.00024,2,"2024-06-13T14:10:52.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365205,1718287852708,-500.0,0.00024,2,"2024-06-13T14:10:52.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365206,1718287852724,-500.0,0.00024,2,"2024-06-13T14:10:52.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365207,1718287852746,-500.0,0.00024,2,"2024-06-13T14:10:52.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365208,1718287852762,-500.0,0.00024,2,"2024-06-13T14:10:52.762",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365209,1718287852778,-500.0,0.00024,2,"2024-06-13T14:10:52.778",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365210,1718287852794,-500.0,0.00024,2,"2024-06-13T14:10:52.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365211,1718287852804,-500.0,0.00024,2,"2024-06-13T14:10:52.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365212,1718287852815,-500.0,0.00024,2,"2024-06-13T14:10:52.815",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365213,1718287852825,-500.0,0.00024,2,"2024-06-13T14:10:52.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365214,1718287852837,-500.0,0.00024,2,"2024-06-13T14:10:52.837",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365215,1718287852849,-500.0,0.00024,2,"2024-06-13T14:10:52.849",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365216,1718287852866,-500.0,0.00024,2,"2024-06-13T14:10:52.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365217,1718287852883,-500.0,0.00024,2,"2024-06-13T14:10:52.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365218,1718287852895,-500.0,0.00024,2,"2024-06-13T14:10:52.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365219,1718287852908,-500.0,0.00024,2,"2024-06-13T14:10:52.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365220,1718287852928,-500.0,0.00024,2,"2024-06-13T14:10:52.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365221,1718287852950,-500.0,0.00024,2,"2024-06-13T14:10:52.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365222,1718287852964,-500.0,0.00024,2,"2024-06-13T14:10:52.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365223,1718287852993,-500.0,0.00024,2,"2024-06-13T14:10:52.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365224,1718287853016,-500.0,0.00024,2,"2024-06-13T14:10:53.016",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365225,1718287853042,-500.0,0.00024,2,"2024-06-13T14:10:53.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365226,1718287853085,-151.0,0.00024,7,"2024-06-13T14:10:53.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365227,1718287853140,-500.0,0.00024,2,"2024-06-13T14:10:53.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365228,1718287853176,-500.0,0.00024,2,"2024-06-13T14:10:53.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365229,1718287853206,-500.0,0.00024,2,"2024-06-13T14:10:53.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365230,1718287853248,-500.0,0.00024,2,"2024-06-13T14:10:53.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365231,1718287853259,-500.0,0.00024,2,"2024-06-13T14:10:53.259",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365232,1718287853423,-500.0,0.00024,2,"2024-06-13T14:10:53.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365233,1718287853437,-500.0,0.00024,2,"2024-06-13T14:10:53.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365234,1718287853455,-500.0,0.00024,2,"2024-06-13T14:10:53.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365235,1718287853467,-500.0,0.00024,2,"2024-06-13T14:10:53.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365236,1718287853493,-500.0,0.00024,2,"2024-06-13T14:10:53.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365237,1718287853509,-500.0,0.00024,2,"2024-06-13T14:10:53.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365238,1718287853524,-500.0,0.00024,2,"2024-06-13T14:10:53.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365239,1718287853535,-213.162486,0.00024,7,"2024-06-13T14:10:53.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365240,1718287853549,-151.0,0.00024,7,"2024-06-13T14:10:53.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365241,1718287853560,-151.0,0.00024,7,"2024-06-13T14:10:53.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365242,1718287853573,-151.0,0.00024,7,"2024-06-13T14:10:53.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365243,1718287853588,-151.0,0.00024,7,"2024-06-13T14:10:53.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365244,1718287853609,-500.0,0.00024,2,"2024-06-13T14:10:53.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365245,1718287853619,-500.0,0.00024,2,"2024-06-13T14:10:53.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365246,1718287853644,-500.0,0.00024,2,"2024-06-13T14:10:53.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365247,1718287853664,-500.0,0.00024,2,"2024-06-13T14:10:53.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365248,1718287853675,-500.0,0.00024,2,"2024-06-13T14:10:53.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365249,1718287853686,-500.0,0.00024,2,"2024-06-13T14:10:53.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365250,1718287853716,-500.0,0.00024,2,"2024-06-13T14:10:53.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365251,1718287853726,-500.0,0.00024,2,"2024-06-13T14:10:53.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365252,1718287853743,-500.0,0.00024,2,"2024-06-13T14:10:53.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365253,1718287853756,-500.0,0.00024,2,"2024-06-13T14:10:53.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365254,1718287853771,-500.0,0.00024,2,"2024-06-13T14:10:53.771",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365255,1718287853781,-500.0,0.00024,2,"2024-06-13T14:10:53.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365256,1718287853800,-500.0,0.00024,2,"2024-06-13T14:10:53.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365257,1718287853813,-500.0,0.00024,2,"2024-06-13T14:10:53.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365258,1718287853829,-500.0,0.00024,2,"2024-06-13T14:10:53.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365259,1718287853872,-500.0,0.00024,2,"2024-06-13T14:10:53.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365260,1718287853883,-500.0,0.00024,2,"2024-06-13T14:10:53.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365261,1718287853893,-500.0,0.00024,2,"2024-06-13T14:10:53.893",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365262,1718287853903,-500.0,0.00024,2,"2024-06-13T14:10:53.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365263,1718287853913,-500.0,0.00024,2,"2024-06-13T14:10:53.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365264,1718287853923,-500.0,0.00024,2,"2024-06-13T14:10:53.923",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365265,1718287853934,-500.0,0.00024,2,"2024-06-13T14:10:53.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365266,1718287853965,-500.0,0.00024,2,"2024-06-13T14:10:53.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365267,1718287853989,-500.0,0.00024,2,"2024-06-13T14:10:53.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365268,1718287853999,-500.0,0.00024,2,"2024-06-13T14:10:53.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365269,1718287854010,-500.0,0.00024,2,"2024-06-13T14:10:54.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365270,1718287854020,-500.0,0.00024,2,"2024-06-13T14:10:54.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365271,1718287854030,-500.0,0.00024,2,"2024-06-13T14:10:54.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365272,1718287854040,-151.0,0.00024,7,"2024-06-13T14:10:54.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365273,1718287854057,-151.0,0.00024,7,"2024-06-13T14:10:54.057",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365274,1718287854074,-151.0,0.00024,7,"2024-06-13T14:10:54.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365275,1718287854090,-151.0,0.00024,7,"2024-06-13T14:10:54.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365276,1718287854105,-151.0,0.00024,7,"2024-06-13T14:10:54.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365277,1718287854128,-172.0,0.00024,2,"2024-06-13T14:10:54.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365278,1718287854167,-151.0,0.00024,7,"2024-06-13T14:10:54.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365279,1718287854192,-151.0,0.00024,7,"2024-06-13T14:10:54.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365280,1718287854232,-151.0,0.00024,7,"2024-06-13T14:10:54.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365281,1718287854249,-151.0,0.00024,7,"2024-06-13T14:10:54.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365282,1718287854272,-151.0,0.00024,7,"2024-06-13T14:10:54.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365283,1718287854283,-163.748957,0.00024,7,"2024-06-13T14:10:54.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365284,1718287854306,-163.748957,0.00024,7,"2024-06-13T14:10:54.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365285,1718287854322,-151.0,0.00024,7,"2024-06-13T14:10:54.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365286,1718287854333,-151.0,0.00024,7,"2024-06-13T14:10:54.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365287,1718287854344,-151.0,0.00024,7,"2024-06-13T14:10:54.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365288,1718287854366,-151.0,0.00024,7,"2024-06-13T14:10:54.366",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365289,1718287854397,-151.0,0.00024,7,"2024-06-13T14:10:54.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365290,1718287854421,-151.0,0.00024,7,"2024-06-13T14:10:54.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365291,1718287854432,-151.0,0.00024,7,"2024-06-13T14:10:54.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365292,1718287854465,-151.0,0.00024,7,"2024-06-13T14:10:54.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365293,1718287854475,-223.279884,0.00024,7,"2024-06-13T14:10:54.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365294,1718287854490,-151.0,0.00024,7,"2024-06-13T14:10:54.490",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365295,1718287854510,-151.0,0.00024,7,"2024-06-13T14:10:54.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365296,1718287854536,-151.0,0.00024,7,"2024-06-13T14:10:54.536",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365297,1718287854549,-151.0,0.00024,7,"2024-06-13T14:10:54.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365298,1718287854560,-151.0,0.00024,7,"2024-06-13T14:10:54.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365299,1718287854571,-151.0,0.00024,7,"2024-06-13T14:10:54.571",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365300,1718287854582,-151.0,0.00024,7,"2024-06-13T14:10:54.582",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365301,1718287854609,-151.0,0.00024,7,"2024-06-13T14:10:54.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365302,1718287854619,-1563.82085,0.00024,2,"2024-06-13T14:10:54.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365303,1718287854639,-151.0,0.00024,7,"2024-06-13T14:10:54.639",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365304,1718287854665,-151.0,0.00024,7,"2024-06-13T14:10:54.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365305,1718287854680,-151.0,0.00024,7,"2024-06-13T14:10:54.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365306,1718287854705,-151.0,0.00024,7,"2024-06-13T14:10:54.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365307,1718287854720,-151.0,0.00024,7,"2024-06-13T14:10:54.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365308,1718287854756,-151.0,0.00024,7,"2024-06-13T14:10:54.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365309,1718287854769,-151.0,0.00024,7,"2024-06-13T14:10:54.769",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365310,1718287854808,-151.0,0.00024,7,"2024-06-13T14:10:54.808",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365311,1718287854834,-151.0,0.00024,7,"2024-06-13T14:10:54.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365312,1718287854856,-151.0,0.00024,7,"2024-06-13T14:10:54.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365313,1718287854901,-458.255871,0.00024,7,"2024-06-13T14:10:54.901",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365314,1718287854919,-158.550669,0.00024,7,"2024-06-13T14:10:54.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365315,1718287854938,-458.255871,0.00024,7,"2024-06-13T14:10:54.938",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365316,1718287854953,-151.0,0.00024,7,"2024-06-13T14:10:54.953",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365317,1718287854993,-151.0,0.00024,7,"2024-06-13T14:10:54.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365318,1718287855014,-150.0,0.00024,4,"2024-06-13T14:10:55.014",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365319,1718287855030,-151.0,0.00024,7,"2024-06-13T14:10:55.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365320,1718287855048,-151.0,0.00024,7,"2024-06-13T14:10:55.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365321,1718287855066,-161.097334,0.00024,7,"2024-06-13T14:10:55.066",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365322,1718287855084,-151.0,0.00024,7,"2024-06-13T14:10:55.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365323,1718287855101,-151.0,0.00024,7,"2024-06-13T14:10:55.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365324,1718287855119,-330.64918494,0.00024009,2,"2024-06-13T14:10:55.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365325,1718287855140,-173.69961228,0.00024009,2,"2024-06-13T14:10:55.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365326,1718287855153,-195.5,0.00024089,15,"2024-06-13T14:10:55.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365327,1718287855165,-150.5,0.00024099,15,"2024-06-13T14:10:55.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365328,1718287855181,-1040.13768591,0.000241,2,"2024-06-13T14:10:55.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365329,1718287855194,-323.0,0.000241,2,"2024-06-13T14:10:55.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365330,1718287855218,-500.0,0.00024109,2,"2024-06-13T14:10:55.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365331,1718287855265,-500.0,0.00024109,2,"2024-06-13T14:10:55.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365332,1718287855289,-580.41515203,0.00024109,2,"2024-06-13T14:10:55.289",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365333,1718287855301,-500.0,0.00024109,2,"2024-06-13T14:10:55.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365334,1718287855316,-497.07080888,0.00024109,2,"2024-06-13T14:10:55.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365335,1718287855334,-475.65100764,0.00024109,2,"2024-06-13T14:10:55.334",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365336,1718287855361,-580.78146036,0.00024109,2,"2024-06-13T14:10:55.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365337,1718287855389,-292.07417434,0.00024109,2,"2024-06-13T14:10:55.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365338,1718287855414,-514.89310331,0.00024109,2,"2024-06-13T14:10:55.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365339,1718287855431,-530.74683117,0.00024109,2,"2024-06-13T14:10:55.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365340,1718287855444,-341.85020983,0.00024109,2,"2024-06-13T14:10:55.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365341,1718287855459,-500.0,0.00024109,2,"2024-06-13T14:10:55.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365342,1718287855470,-493.60780826,0.00024109,2,"2024-06-13T14:10:55.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365343,1718287855489,-500.95310088,0.00024109,2,"2024-06-13T14:10:55.489",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365344,1718287855501,-500.0,0.00024109,2,"2024-06-13T14:10:55.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365345,1718287855513,-500.0,0.00024109,2,"2024-06-13T14:10:55.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365346,1718287855534,-496.85913553,0.00024109,2,"2024-06-13T14:10:55.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365347,1718287855550,-200.0,0.00024109,2,"2024-06-13T14:10:55.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365348,1718287855566,-500.0,0.00024109,2,"2024-06-13T14:10:55.566",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365349,1718287855579,-530.66783031,0.00024109,2,"2024-06-13T14:10:55.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365350,1718287855591,-520.87836483,0.00024109,2,"2024-06-13T14:10:55.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365351,1718287855606,-500.0,0.00024109,2,"2024-06-13T14:10:55.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365352,1718287855620,-516.27101839,0.00024109,2,"2024-06-13T14:10:55.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365353,1718287855632,-505.01560759,0.00024109,2,"2024-06-13T14:10:55.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365354,1718287855645,-518.0519516,0.00024109,2,"2024-06-13T14:10:55.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365355,1718287855662,-500.0,0.00024109,2,"2024-06-13T14:10:55.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365356,1718287855675,-438.97957325,0.00024109,2,"2024-06-13T14:10:55.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365357,1718287855689,-154.49354908,0.00024109,2,"2024-06-13T14:10:55.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365358,1718287855700,-500.0,0.00024109,2,"2024-06-13T14:10:55.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365359,1718287855712,-351.04862673,0.00024109,2,"2024-06-13T14:10:55.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365360,1718287855724,-500.0,0.00024109,2,"2024-06-13T14:10:55.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365361,1718287855737,-500.0,0.00024109,2,"2024-06-13T14:10:55.737",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365362,1718287855748,-500.0,0.00024109,2,"2024-06-13T14:10:55.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365363,1718287855777,-523.9708532,0.00024109,2,"2024-06-13T14:10:55.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365364,1718287855787,-500.0,0.00024109,2,"2024-06-13T14:10:55.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365365,1718287855798,-504.90140092,0.00024109,2,"2024-06-13T14:10:55.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365366,1718287855809,-500.0,0.00024109,2,"2024-06-13T14:10:55.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365367,1718287855829,-502.21270375,0.00024109,2,"2024-06-13T14:10:55.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365368,1718287855852,-500.0,0.00024109,2,"2024-06-13T14:10:55.852",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365369,1718287855885,-500.0,0.00024109,2,"2024-06-13T14:10:55.885",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365370,1718287855898,-501.53188882,0.00024109,2,"2024-06-13T14:10:55.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365371,1718287855909,-500.0,0.00024109,2,"2024-06-13T14:10:55.909",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365372,1718287855944,-500.0,0.00024109,2,"2024-06-13T14:10:55.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365373,1718287855955,-500.0,0.00024109,2,"2024-06-13T14:10:55.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365374,1718287855965,-500.0,0.00024109,2,"2024-06-13T14:10:55.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365375,1718287855975,-500.0,0.00024109,2,"2024-06-13T14:10:55.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365376,1718287855992,-500.0,0.00024109,2,"2024-06-13T14:10:55.992",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365377,1718287856002,-500.0,0.00024109,2,"2024-06-13T14:10:56.002",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365378,1718287856022,-500.0,0.00024109,2,"2024-06-13T14:10:56.022",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365379,1718287856037,-509.88139109,0.00024109,2,"2024-06-13T14:10:56.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365380,1718287856048,-500.0,0.00024109,2,"2024-06-13T14:10:56.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365381,1718287856059,-500.0,0.00024109,2,"2024-06-13T14:10:56.059",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365382,1718287856098,-500.0,0.00024109,2,"2024-06-13T14:10:56.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365383,1718287856121,-500.0,0.00024109,2,"2024-06-13T14:10:56.121",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365384,1718287856133,-534.31765943,0.00024109,2,"2024-06-13T14:10:56.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365385,1718287856157,-500.0,0.00024109,2,"2024-06-13T14:10:56.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365386,1718287856187,-500.0,0.00024109,2,"2024-06-13T14:10:56.187",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365387,1718287856226,-500.0,0.00024109,2,"2024-06-13T14:10:56.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365388,1718287856247,-500.0,0.00024109,2,"2024-06-13T14:10:56.247",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365389,1718287856288,-500.0,0.00024109,2,"2024-06-13T14:10:56.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365390,1718287856308,-500.0,0.00024109,2,"2024-06-13T14:10:56.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365391,1718287856319,-500.0,0.00024109,2,"2024-06-13T14:10:56.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365392,1718287856348,-500.0,0.00024109,2,"2024-06-13T14:10:56.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365393,1718287856361,-163.493183,0.00024109,7,"2024-06-13T14:10:56.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365394,1718287856373,-500.0,0.00024109,2,"2024-06-13T14:10:56.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365395,1718287856383,-500.0,0.00024109,2,"2024-06-13T14:10:56.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365396,1718287856405,-500.0,0.00024109,2,"2024-06-13T14:10:56.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365397,1718287856429,-500.0,0.00024109,2,"2024-06-13T14:10:56.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365398,1718287856443,-500.0,0.00024109,2,"2024-06-13T14:10:56.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365399,1718287856479,-500.0,0.00024109,2,"2024-06-13T14:10:56.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365400,1718287856505,-500.0,0.00024109,2,"2024-06-13T14:10:56.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365401,1718287856516,-500.0,0.00024109,2,"2024-06-13T14:10:56.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365402,1718287856552,-500.0,0.00024109,2,"2024-06-13T14:10:56.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365403,1718287856580,-500.0,0.00024109,2,"2024-06-13T14:10:56.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365404,1718287856591,-500.0,0.00024109,2,"2024-06-13T14:10:56.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365405,1718287856606,-500.0,0.00024109,2,"2024-06-13T14:10:56.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365406,1718287856631,-500.0,0.00024109,2,"2024-06-13T14:10:56.631",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365407,1718287856644,-500.0,0.00024109,2,"2024-06-13T14:10:56.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365408,1718287856655,-500.0,0.00024109,2,"2024-06-13T14:10:56.655",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365409,1718287856684,-500.0,0.00024109,2,"2024-06-13T14:10:56.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365410,1718287856694,-500.0,0.00024109,2,"2024-06-13T14:10:56.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365411,1718287856709,-510.49425435,0.00024109,2,"2024-06-13T14:10:56.709",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365412,1718287856723,-500.0,0.00024109,2,"2024-06-13T14:10:56.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365413,1718287856744,-500.0,0.00024109,2,"2024-06-13T14:10:56.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365414,1718287856754,-500.0,0.00024109,2,"2024-06-13T14:10:56.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365415,1718287856788,-504.84684961,0.00024109,2,"2024-06-13T14:10:56.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365416,1718287856798,-515.85523742,0.00024109,2,"2024-06-13T14:10:56.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365417,1718287856809,-506.3193437,0.00024109,2,"2024-06-13T14:10:56.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365418,1718287856829,-151.0,0.00024109,7,"2024-06-13T14:10:56.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365419,1718287856844,-500.0,0.00024109,2,"2024-06-13T14:10:56.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365420,1718287856860,-500.0,0.00024109,2,"2024-06-13T14:10:56.860",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365421,1718287856871,-500.0,0.00024109,2,"2024-06-13T14:10:56.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365422,1718287856900,-512.73985746,0.00024109,2,"2024-06-13T14:10:56.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365423,1718287856924,-507.96092136,0.00024109,2,"2024-06-13T14:10:56.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365424,1718287856936,-500.0,0.00024109,2,"2024-06-13T14:10:56.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365425,1718287856952,-500.0,0.00024109,2,"2024-06-13T14:10:56.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365426,1718287856962,-500.0,0.00024109,2,"2024-06-13T14:10:56.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365427,1718287856986,-500.0,0.00024109,2,"2024-06-13T14:10:56.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365428,1718287857017,-292.58948447,0.00024109,2,"2024-06-13T14:10:57.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365429,1718287857030,-500.0,0.00024109,2,"2024-06-13T14:10:57.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365430,1718287857056,-508.27244535,0.00024109,2,"2024-06-13T14:10:57.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365431,1718287857069,-500.0,0.00024109,2,"2024-06-13T14:10:57.069",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365432,1718287857097,-500.0,0.00024109,2,"2024-06-13T14:10:57.097",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365433,1718287857120,-508.08415909,0.00024109,2,"2024-06-13T14:10:57.120",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365434,1718287857131,-500.0,0.00024109,2,"2024-06-13T14:10:57.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365435,1718287857143,-500.0,0.00024109,2,"2024-06-13T14:10:57.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365436,1718287857159,-500.0,0.00024109,2,"2024-06-13T14:10:57.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365437,1718287857172,-500.0,0.00024109,2,"2024-06-13T14:10:57.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365438,1718287857184,-500.0,0.00024109,2,"2024-06-13T14:10:57.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365439,1718287857198,-151.0,0.00024109,7,"2024-06-13T14:10:57.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365440,1718287857239,-508.71925221,0.00024109,2,"2024-06-13T14:10:57.239",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365441,1718287857267,-500.0,0.00024109,2,"2024-06-13T14:10:57.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365442,1718287857292,-151.0,0.00024109,7,"2024-06-13T14:10:57.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365443,1718287857309,-255.992541,0.00024109,7,"2024-06-13T14:10:57.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365444,1718287857332,-500.0,0.00024109,2,"2024-06-13T14:10:57.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365445,1718287857343,-500.0,0.00024109,2,"2024-06-13T14:10:57.343",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365446,1718287857370,-500.0,0.00024109,2,"2024-06-13T14:10:57.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365447,1718287857400,-512.36107241,0.00024109,2,"2024-06-13T14:10:57.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365448,1718287857414,-500.0,0.00024109,2,"2024-06-13T14:10:57.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365449,1718287857426,-500.0,0.00024109,2,"2024-06-13T14:10:57.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365450,1718287857439,-500.0,0.00024109,2,"2024-06-13T14:10:57.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365451,1718287857449,-500.0,0.00024109,2,"2024-06-13T14:10:57.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365452,1718287857471,-500.0,0.00024109,2,"2024-06-13T14:10:57.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365453,1718287857495,-500.0,0.00024109,2,"2024-06-13T14:10:57.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365454,1718287857524,-500.0,0.00024109,2,"2024-06-13T14:10:57.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365455,1718287857539,-511.09790935,0.00024109,2,"2024-06-13T14:10:57.539",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365456,1718287857550,-500.0,0.00024109,2,"2024-06-13T14:10:57.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365457,1718287857561,-500.0,0.00024109,2,"2024-06-13T14:10:57.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365458,1718287857572,-500.0,0.00024109,2,"2024-06-13T14:10:57.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365459,1718287857589,-500.0,0.00024109,2,"2024-06-13T14:10:57.589",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365460,1718287857628,-503.22920483,0.00024109,2,"2024-06-13T14:10:57.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365461,1718287857656,-500.0,0.00024109,2,"2024-06-13T14:10:57.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365462,1718287857671,-500.0,0.00024109,2,"2024-06-13T14:10:57.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365463,1718287857712,-500.0,0.00024109,2,"2024-06-13T14:10:57.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365464,1718287857736,-500.0,0.00024109,2,"2024-06-13T14:10:57.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365465,1718287857746,-500.0,0.00024109,2,"2024-06-13T14:10:57.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365466,1718287857758,-500.0,0.00024109,2,"2024-06-13T14:10:57.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365467,1718287857768,-519.76525495,0.00024109,2,"2024-06-13T14:10:57.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365468,1718287857791,-500.0,0.00024109,2,"2024-06-13T14:10:57.791",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365469,1718287857824,-404.38980021,0.00024109,2,"2024-06-13T14:10:57.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365470,1718287857840,-500.0,0.00024109,2,"2024-06-13T14:10:57.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365471,1718287857851,-557.68555317,0.00024109,2,"2024-06-13T14:10:57.851",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365472,1718287857867,-500.0,0.00024109,2,"2024-06-13T14:10:57.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365473,1718287857880,-500.0,0.00024109,2,"2024-06-13T14:10:57.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365474,1718287857900,-516.76921949,0.00024109,2,"2024-06-13T14:10:57.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365475,1718287857910,-500.0,0.00024109,2,"2024-06-13T14:10:57.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365476,1718287857921,-500.0,0.00024109,2,"2024-06-13T14:10:57.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365477,1718287857948,-500.0,0.00024109,2,"2024-06-13T14:10:57.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365478,1718287857970,-616.34426852,0.00024109,2,"2024-06-13T14:10:57.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365479,1718287857983,-500.0,0.00024109,2,"2024-06-13T14:10:57.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365480,1718287857994,-500.0,0.00024109,2,"2024-06-13T14:10:57.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365481,1718287858029,-500.0,0.00024109,2,"2024-06-13T14:10:58.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365482,1718287858052,-500.0,0.00024109,2,"2024-06-13T14:10:58.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365483,1718287858113,-510.74724049,0.00024109,2,"2024-06-13T14:10:58.113",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365484,1718287858123,-500.0,0.00024109,2,"2024-06-13T14:10:58.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365485,1718287858134,-589.56792614,0.00024109,2,"2024-06-13T14:10:58.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365486,1718287858168,-500.0,0.00024109,2,"2024-06-13T14:10:58.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365487,1718287858179,-304.41215653,0.00024109,2,"2024-06-13T14:10:58.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365488,1718287858203,-500.0,0.00024109,2,"2024-06-13T14:10:58.203",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365489,1718287858238,-504.65033618,0.00024109,2,"2024-06-13T14:10:58.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365490,1718287858249,-500.0,0.00024109,2,"2024-06-13T14:10:58.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365491,1718287858268,-500.0,0.00024109,2,"2024-06-13T14:10:58.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365492,1718287858282,-490.28970637,0.00024109,2,"2024-06-13T14:10:58.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365493,1718287858295,-500.0,0.00024109,2,"2024-06-13T14:10:58.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365494,1718287858306,-500.0,0.00024109,2,"2024-06-13T14:10:58.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365495,1718287858318,-500.0,0.00024109,2,"2024-06-13T14:10:58.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365496,1718287858328,-500.0,0.00024109,2,"2024-06-13T14:10:58.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365497,1718287858344,-500.0,0.00024109,2,"2024-06-13T14:10:58.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365498,1718287858355,-500.0,0.00024109,2,"2024-06-13T14:10:58.355",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365499,1718287858367,-500.0,0.00024109,2,"2024-06-13T14:10:58.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365500,1718287858404,-500.0,0.00024109,2,"2024-06-13T14:10:58.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365501,1718287858415,-508.60543841,0.00024109,2,"2024-06-13T14:10:58.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365502,1718287858430,-500.0,0.00024109,2,"2024-06-13T14:10:58.430",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365503,1718287858584,-500.0,0.00024109,2,"2024-06-13T14:10:58.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365504,1718287858596,-500.0,0.00024109,2,"2024-06-13T14:10:58.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365505,1718287858613,-500.0,0.00024109,2,"2024-06-13T14:10:58.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365506,1718287858640,-500.0,0.00024109,2,"2024-06-13T14:10:58.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365507,1718287858650,-500.0,0.00024109,2,"2024-06-13T14:10:58.650",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365508,1718287858661,-500.0,0.00024109,2,"2024-06-13T14:10:58.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365509,1718287858671,-500.0,0.00024109,2,"2024-06-13T14:10:58.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365510,1718287858682,-500.0,0.00024109,2,"2024-06-13T14:10:58.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365511,1718287858704,-500.0,0.00024109,2,"2024-06-13T14:10:58.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365512,1718287858719,-480.17831618,0.00024109,2,"2024-06-13T14:10:58.719",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365513,1718287858731,-500.0,0.00024109,2,"2024-06-13T14:10:58.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365514,1718287858742,-213.18332992,0.00024109,2,"2024-06-13T14:10:58.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365515,1718287858753,-589.02028537,0.00024109,2,"2024-06-13T14:10:58.753",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365516,1718287858793,-526.03886247,0.00024109,2,"2024-06-13T14:10:58.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365517,1718287858816,-500.0,0.00024109,2,"2024-06-13T14:10:58.816",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365518,1718287858870,-507.55772202,0.00024109,2,"2024-06-13T14:10:58.870",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365519,1718287858882,-500.0,0.00024109,2,"2024-06-13T14:10:58.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365520,1718287858908,-500.0,0.00024109,2,"2024-06-13T14:10:58.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365521,1718287858918,-500.0,0.00024109,2,"2024-06-13T14:10:58.918",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365522,1718287858928,-500.0,0.00024109,2,"2024-06-13T14:10:58.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365523,1718287858943,-490.48940655,0.00024109,2,"2024-06-13T14:10:58.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365524,1718287858972,-201.38587219,0.00024109,2,"2024-06-13T14:10:58.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365525,1718287858983,-217.50552149,0.00024109,2,"2024-06-13T14:10:58.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365526,1718287859003,-500.0,0.00024109,2,"2024-06-13T14:10:59.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365527,1718287859031,-500.0,0.00024109,2,"2024-06-13T14:10:59.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365528,1718287859048,-511.9627089,0.00024109,2,"2024-06-13T14:10:59.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365529,1718287859070,-500.0,0.00024109,2,"2024-06-13T14:10:59.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365530,1718287859099,-500.0,0.00024109,2,"2024-06-13T14:10:59.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365531,1718287859117,-500.0,0.00024109,2,"2024-06-13T14:10:59.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365532,1718287859164,-500.0,0.00024109,2,"2024-06-13T14:10:59.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365533,1718287859180,-315.83395205,0.00024109,2,"2024-06-13T14:10:59.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365534,1718287859191,-500.0,0.00024109,2,"2024-06-13T14:10:59.191",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365535,1718287859209,-500.0,0.00024109,2,"2024-06-13T14:10:59.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365536,1718287859242,-500.0,0.00024109,2,"2024-06-13T14:10:59.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365537,1718287859253,-500.0,0.00024109,2,"2024-06-13T14:10:59.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365538,1718287859298,-500.0,0.00024109,2,"2024-06-13T14:10:59.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365539,1718287859315,-500.0,0.00024109,2,"2024-06-13T14:10:59.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365540,1718287859341,-501.2985313,0.00024109,2,"2024-06-13T14:10:59.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365541,1718287859356,-500.0,0.00024109,2,"2024-06-13T14:10:59.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365542,1718287859367,-500.0,0.00024109,2,"2024-06-13T14:10:59.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365543,1718287859377,-502.0678656,0.00024109,2,"2024-06-13T14:10:59.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365544,1718287859400,-500.0,0.00024109,2,"2024-06-13T14:10:59.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365545,1718287859412,-500.0,0.00024109,2,"2024-06-13T14:10:59.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365546,1718287859440,-500.0,0.00024109,2,"2024-06-13T14:10:59.440",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365547,1718287859450,-500.0,0.00024109,2,"2024-06-13T14:10:59.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365548,1718287859461,-500.65388318,0.00024109,2,"2024-06-13T14:10:59.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365549,1718287859472,-588.42644432,0.00024109,2,"2024-06-13T14:10:59.472",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365550,1718287859483,-500.0,0.00024109,2,"2024-06-13T14:10:59.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365551,1718287859494,-500.0,0.00024109,2,"2024-06-13T14:10:59.494",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365552,1718287859505,-504.13455154,0.00024109,2,"2024-06-13T14:10:59.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365553,1718287859517,-507.22723348,0.00024109,2,"2024-06-13T14:10:59.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365554,1718287859528,-500.0,0.00024109,2,"2024-06-13T14:10:59.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365555,1718287859596,-500.0,0.00024109,2,"2024-06-13T14:10:59.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365556,1718287859620,-513.24261876,0.00024109,2,"2024-06-13T14:10:59.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365557,1718287859631,-500.0,0.00024109,2,"2024-06-13T14:10:59.631",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365558,1718287859656,-500.0,0.00024109,2,"2024-06-13T14:10:59.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365559,1718287859708,-500.0,0.00024109,2,"2024-06-13T14:10:59.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365560,1718287859718,-151.0,0.00024109,7,"2024-06-13T14:10:59.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365561,1718287859728,-500.0,0.00024109,2,"2024-06-13T14:10:59.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365562,1718287859763,-151.0,0.00024109,7,"2024-06-13T14:10:59.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365563,1718287859774,-500.0,0.00024109,2,"2024-06-13T14:10:59.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365564,1718287859785,-500.0,0.00024109,2,"2024-06-13T14:10:59.785",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365565,1718287859797,-500.0,0.00024109,2,"2024-06-13T14:10:59.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365566,1718287859810,-500.0,0.00024109,2,"2024-06-13T14:10:59.810",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365567,1718287859823,-500.0,0.00024109,2,"2024-06-13T14:10:59.823",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365568,1718287859833,-500.0,0.00024109,2,"2024-06-13T14:10:59.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365569,1718287859849,-500.0,0.00024109,2,"2024-06-13T14:10:59.849",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365570,1718287859863,-500.0,0.00024109,2,"2024-06-13T14:10:59.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365571,1718287859877,-500.0,0.00024109,2,"2024-06-13T14:10:59.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365572,1718287859896,-500.0,0.00024109,2,"2024-06-13T14:10:59.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365573,1718287859915,-500.0,0.00024109,2,"2024-06-13T14:10:59.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365574,1718287859940,-505.25166295,0.00024109,2,"2024-06-13T14:10:59.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365575,1718287859951,-500.0,0.00024109,2,"2024-06-13T14:10:59.951",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365576,1718287859964,-500.0,0.00024109,2,"2024-06-13T14:10:59.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365577,1718287859975,-500.0,0.00024109,2,"2024-06-13T14:10:59.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365578,1718287859986,-591.67934104,0.00024109,2,"2024-06-13T14:10:59.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365579,1718287860000,-502.58255957,0.00024109,2,"2024-06-13T14:11:00.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365580,1718287860025,-500.0,0.00024109,2,"2024-06-13T14:11:00.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365581,1718287860037,-500.0,0.00024109,2,"2024-06-13T14:11:00.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365582,1718287860064,-549.84806466,0.00024109,2,"2024-06-13T14:11:00.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365583,1718287860078,-500.0,0.00024109,2,"2024-06-13T14:11:00.078",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365584,1718287860104,-500.0,0.00024109,2,"2024-06-13T14:11:00.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365585,1718287860119,-151.0,0.00024109,7,"2024-06-13T14:11:00.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365586,1718287860148,-500.0,0.00024109,2,"2024-06-13T14:11:00.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365587,1718287860168,-151.0,0.00024109,7,"2024-06-13T14:11:00.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365588,1718287860178,-500.0,0.00024109,2,"2024-06-13T14:11:00.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365589,1718287860204,-502.58341612,0.00024109,2,"2024-06-13T14:11:00.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365590,1718287860230,-500.0,0.00024109,2,"2024-06-13T14:11:00.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365591,1718287860257,-500.0,0.00024109,2,"2024-06-13T14:11:00.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365592,1718287860280,-500.0,0.00024109,2,"2024-06-13T14:11:00.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365593,1718287860294,-375.7,0.00024109,2,"2024-06-13T14:11:00.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365594,1718287860319,-500.0,0.00024109,2,"2024-06-13T14:11:00.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365595,1718287860338,-356.13430484,0.00024109,2,"2024-06-13T14:11:00.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365596,1718287860364,-500.0,0.00024109,2,"2024-06-13T14:11:00.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365597,1718287860376,-250.0,0.00024109,2,"2024-06-13T14:11:00.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365598,1718287860391,-500.0,0.00024109,2,"2024-06-13T14:11:00.391",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365599,1718287860405,-500.0,0.00024109,2,"2024-06-13T14:11:00.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365600,1718287860429,-591.73011953,0.00024109,2,"2024-06-13T14:11:00.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365601,1718287860443,-500.0,0.00024109,2,"2024-06-13T14:11:00.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365602,1718287860474,-500.0,0.00024109,2,"2024-06-13T14:11:00.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365603,1718287860500,-500.0,0.00024109,2,"2024-06-13T14:11:00.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365604,1718287860528,-500.0,0.00024109,2,"2024-06-13T14:11:00.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365605,1718287860551,-500.0,0.00024109,2,"2024-06-13T14:11:00.551",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365606,1718287860565,-500.0,0.00024109,2,"2024-06-13T14:11:00.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365607,1718287860591,-384.80855235,0.00024109,2,"2024-06-13T14:11:00.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365608,1718287860604,-523.60156445,0.00024109,2,"2024-06-13T14:11:00.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365609,1718287860622,-500.0,0.00024109,2,"2024-06-13T14:11:00.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365610,1718287860633,-500.0,0.00024109,2,"2024-06-13T14:11:00.633",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365611,1718287860665,-500.0,0.00024109,2,"2024-06-13T14:11:00.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365612,1718287860689,-500.0,0.00024109,2,"2024-06-13T14:11:00.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365613,1718287860754,-500.0,0.00024109,2,"2024-06-13T14:11:00.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365614,1718287860788,-500.0,0.00024109,2,"2024-06-13T14:11:00.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365615,1718287860817,-500.0,0.00024109,2,"2024-06-13T14:11:00.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365616,1718287860832,-151.0,0.00024109,7,"2024-06-13T14:11:00.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365617,1718287860853,-151.0,0.00024109,7,"2024-06-13T14:11:00.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365618,1718287860908,-151.0,0.00024109,7,"2024-06-13T14:11:00.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365619,1718287860919,-500.0,0.00024109,2,"2024-06-13T14:11:00.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365620,1718287860947,-500.0,0.00024109,2,"2024-06-13T14:11:00.947",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365621,1718287860959,-500.0,0.00024109,2,"2024-06-13T14:11:00.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365622,1718287860988,-553.09775517,0.00024109,2,"2024-06-13T14:11:00.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365623,1718287861013,-500.0,0.00024109,2,"2024-06-13T14:11:01.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365624,1718287861029,-534.12786812,0.00024109,2,"2024-06-13T14:11:01.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365625,1718287861055,-500.0,0.00024109,2,"2024-06-13T14:11:01.055",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365626,1718287861083,-500.0,0.00024109,2,"2024-06-13T14:11:01.083",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365627,1718287861128,-503.30626788,0.00024109,2,"2024-06-13T14:11:01.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365628,1718287861192,-520.72672155,0.00024109,2,"2024-06-13T14:11:01.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365629,1718287861208,-500.0,0.00024109,2,"2024-06-13T14:11:01.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365630,1718287861231,-500.0,0.00024109,2,"2024-06-13T14:11:01.231",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365631,1718287861249,-500.0,0.00024109,2,"2024-06-13T14:11:01.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365632,1718287861262,-500.0,0.00024109,2,"2024-06-13T14:11:01.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365633,1718287861279,-500.0,0.00024109,2,"2024-06-13T14:11:01.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365634,1718287861294,-500.0,0.00024109,2,"2024-06-13T14:11:01.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365635,1718287861313,-500.0,0.00024109,2,"2024-06-13T14:11:01.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365636,1718287861335,-500.0,0.00024109,2,"2024-06-13T14:11:01.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365637,1718287861369,-500.0,0.00024109,2,"2024-06-13T14:11:01.369",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365638,1718287861381,-500.0,0.00024109,2,"2024-06-13T14:11:01.381",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365639,1718287861395,-500.0,0.00024109,2,"2024-06-13T14:11:01.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365640,1718287861427,-502.90622216,0.00024109,2,"2024-06-13T14:11:01.427",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365641,1718287861448,-500.0,0.00024109,2,"2024-06-13T14:11:01.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365642,1718287861480,-500.0,0.00024109,2,"2024-06-13T14:11:01.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365643,1718287861491,-500.0,0.00024109,2,"2024-06-13T14:11:01.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365644,1718287861517,-500.0,0.00024109,2,"2024-06-13T14:11:01.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365645,1718287861529,-500.0,0.00024109,2,"2024-06-13T14:11:01.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365646,1718287861540,-500.0,0.00024109,2,"2024-06-13T14:11:01.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365647,1718287861552,-312.7091727,0.00024109,2,"2024-06-13T14:11:01.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365648,1718287861580,-500.0,0.00024109,2,"2024-06-13T14:11:01.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365649,1718287861593,-500.0,0.00024109,2,"2024-06-13T14:11:01.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365650,1718287861611,-406.05328433,0.00024109,2,"2024-06-13T14:11:01.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365651,1718287861652,-500.0,0.00024109,2,"2024-06-13T14:11:01.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365652,1718287861685,-500.0,0.00024109,2,"2024-06-13T14:11:01.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365653,1718287861697,-500.0,0.00024109,2,"2024-06-13T14:11:01.697",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365654,1718287861712,-503.60423357,0.00024109,2,"2024-06-13T14:11:01.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365655,1718287861723,-538.3164473,0.00024109,2,"2024-06-13T14:11:01.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365656,1718287861752,-500.0,0.00024109,2,"2024-06-13T14:11:01.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365657,1718287861786,-500.0,0.00024109,2,"2024-06-13T14:11:01.786",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365658,1718287861831,-500.0,0.00024109,2,"2024-06-13T14:11:01.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365659,1718287861851,-500.0,0.00024109,2,"2024-06-13T14:11:01.851",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365660,1718287861893,-500.0,0.00024109,2,"2024-06-13T14:11:01.893",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365661,1718287861940,-500.0,0.00024109,2,"2024-06-13T14:11:01.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365662,1718287861970,-500.0,0.00024109,2,"2024-06-13T14:11:01.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365663,1718287861983,-500.0,0.00024109,2,"2024-06-13T14:11:01.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365664,1718287862000,-500.0,0.00024109,2,"2024-06-13T14:11:02.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365665,1718287862052,-264.74397963,0.00024109,2,"2024-06-13T14:11:02.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365666,1718287862077,-500.0,0.00024109,2,"2024-06-13T14:11:02.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365667,1718287862114,-500.0,0.00024109,2,"2024-06-13T14:11:02.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365668,1718287862127,-500.0,0.00024109,2,"2024-06-13T14:11:02.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365669,1718287862197,-500.0,0.00024109,2,"2024-06-13T14:11:02.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365670,1718287862227,-500.0,0.00024109,2,"2024-06-13T14:11:02.227",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365671,1718287862271,-500.0,0.00024109,2,"2024-06-13T14:11:02.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365672,1718287862286,-500.0,0.00024109,2,"2024-06-13T14:11:02.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365673,1718287862304,-500.0,0.00024109,2,"2024-06-13T14:11:02.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365674,1718287862317,-500.0,0.00024109,2,"2024-06-13T14:11:02.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365675,1718287862328,-500.0,0.00024109,2,"2024-06-13T14:11:02.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365676,1718287862347,-500.0,0.00024109,2,"2024-06-13T14:11:02.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365677,1718287862366,-500.0,0.00024109,2,"2024-06-13T14:11:02.366",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365678,1718287862387,-170.227209,0.00024109,2,"2024-06-13T14:11:02.387",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365679,1718287862405,-500.0,0.00024109,2,"2024-06-13T14:11:02.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365680,1718287862418,-500.0,0.00024109,2,"2024-06-13T14:11:02.418",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365681,1718287862432,-151.0,0.00024109,7,"2024-06-13T14:11:02.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365682,1718287862443,-500.0,0.00024109,2,"2024-06-13T14:11:02.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365683,1718287862455,-500.0,0.00024109,2,"2024-06-13T14:11:02.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365684,1718287862466,-151.0,0.00024109,7,"2024-06-13T14:11:02.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365685,1718287862478,-504.59278272,0.00024109,2,"2024-06-13T14:11:02.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365686,1718287862495,-500.0,0.00024109,2,"2024-06-13T14:11:02.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365687,1718287862505,-513.90328408,0.00024109,2,"2024-06-13T14:11:02.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365688,1718287862518,-500.0,0.00024109,2,"2024-06-13T14:11:02.518",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365689,1718287862540,-500.0,0.00024109,2,"2024-06-13T14:11:02.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365690,1718287862560,-500.0,0.00024109,2,"2024-06-13T14:11:02.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365691,1718287862570,-500.0,0.00024109,2,"2024-06-13T14:11:02.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365692,1718287862583,-500.0,0.00024109,2,"2024-06-13T14:11:02.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365693,1718287862593,-500.0,0.00024109,2,"2024-06-13T14:11:02.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365694,1718287862604,-500.0,0.00024109,2,"2024-06-13T14:11:02.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365695,1718287862630,-500.0,0.00024109,2,"2024-06-13T14:11:02.630",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365696,1718287862649,-500.0,0.00024109,2,"2024-06-13T14:11:02.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365697,1718287862662,-500.0,0.00024109,2,"2024-06-13T14:11:02.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365698,1718287862676,-500.0,0.00024109,2,"2024-06-13T14:11:02.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365699,1718287862699,-500.0,0.00024109,2,"2024-06-13T14:11:02.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365700,1718287862714,-500.0,0.00024109,2,"2024-06-13T14:11:02.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365701,1718287862727,-500.0,0.00024109,2,"2024-06-13T14:11:02.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365702,1718287862738,-500.0,0.00024109,2,"2024-06-13T14:11:02.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365703,1718287862755,-500.0,0.00024109,2,"2024-06-13T14:11:02.755",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365704,1718287862768,-500.0,0.00024109,2,"2024-06-13T14:11:02.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365705,1718287862788,-500.0,0.00024109,2,"2024-06-13T14:11:02.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365706,1718287862799,-515.28088487,0.00024109,2,"2024-06-13T14:11:02.799",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365707,1718287862810,-500.0,0.00024109,2,"2024-06-13T14:11:02.810",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365708,1718287862829,-500.0,0.00024109,2,"2024-06-13T14:11:02.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365709,1718287862839,-151.0,0.00024109,7,"2024-06-13T14:11:02.839",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365710,1718287862850,-959.55,0.00024109,2,"2024-06-13T14:11:02.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365711,1718287862869,-151.0,0.00024109,7,"2024-06-13T14:11:02.869",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365712,1718287862879,-500.0,0.00024109,2,"2024-06-13T14:11:02.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365713,1718287862895,-500.0,0.00024109,2,"2024-06-13T14:11:02.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365714,1718287862906,-500.0,0.00024109,2,"2024-06-13T14:11:02.906",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365715,1718287862932,-500.0,0.00024109,2,"2024-06-13T14:11:02.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365716,1718287862943,-151.0,0.00024109,7,"2024-06-13T14:11:02.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365717,1718287862991,-151.0,0.00024109,7,"2024-06-13T14:11:02.991",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365718,1718287863015,-280.970932,0.00024109,7,"2024-06-13T14:11:03.015",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365719,1718287863146,-500.0,0.00024109,2,"2024-06-13T14:11:03.146",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365720,1718287863160,-500.0,0.00024109,2,"2024-06-13T14:11:03.160",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365721,1718287863208,-500.0,0.00024109,2,"2024-06-13T14:11:03.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365722,1718287863340,-500.0,0.00024109,2,"2024-06-13T14:11:03.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365723,1718287863352,-500.0,0.00024109,2,"2024-06-13T14:11:03.352",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365724,1718287863388,-500.0,0.00024109,2,"2024-06-13T14:11:03.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365725,1718287863406,-500.0,0.00024109,2,"2024-06-13T14:11:03.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365726,1718287863417,-500.0,0.00024109,2,"2024-06-13T14:11:03.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365727,1718287863444,-500.0,0.00024109,2,"2024-06-13T14:11:03.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365728,1718287863467,-500.0,0.00024109,2,"2024-06-13T14:11:03.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365729,1718287863492,-500.0,0.00024109,2,"2024-06-13T14:11:03.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365730,1718287863503,-151.0,0.00024109,7,"2024-06-13T14:11:03.503",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365731,1718287863556,-500.0,0.00024109,2,"2024-06-13T14:11:03.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365732,1718287863648,-500.0,0.00024109,2,"2024-06-13T14:11:03.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365733,1718287863673,-500.0,0.00024109,2,"2024-06-13T14:11:03.673",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365734,1718287863804,-500.0,0.00024109,2,"2024-06-13T14:11:03.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365735,1718287863874,-367.70394838,0.00024109,2,"2024-06-13T14:11:03.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365736,1718287863898,-500.0,0.00024109,2,"2024-06-13T14:11:03.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365740,1718287863956,-500.0,0.00024109,2,"2024-06-13T14:11:03.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365742,1718287863981,-631.80373196,0.00024109,2,"2024-06-13T14:11:03.981",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365744,1718287864036,-500.0,0.00024109,2,"2024-06-13T14:11:04.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365745,1718287864062,-500.0,0.00024109,2,"2024-06-13T14:11:04.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365749,1718287864141,-500.0,0.00024109,2,"2024-06-13T14:11:04.141",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365751,1718287864202,-500.0,0.00024109,2,"2024-06-13T14:11:04.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365753,1718287864243,-500.0,0.00024109,2,"2024-06-13T14:11:04.243",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365755,1718287864268,-500.0,0.00024109,2,"2024-06-13T14:11:04.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365757,1718287864280,-500.0,0.00024109,2,"2024-06-13T14:11:04.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365759,1718287864305,-500.0,0.00024109,2,"2024-06-13T14:11:04.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365761,1718287864315,-505.06114195,0.00024109,2,"2024-06-13T14:11:04.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365762,1718287864338,-151.0,0.00024109,7,"2024-06-13T14:11:04.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365764,1718287864364,-151.0,0.00024109,7,"2024-06-13T14:11:04.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365766,1718287864387,-500.0,0.00024109,2,"2024-06-13T14:11:04.387",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365772,1718287864420,-525.14487874,0.00024109,2,"2024-06-13T14:11:04.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365773,1718287864602,-500.0,0.00024109,2,"2024-06-13T14:11:04.602",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365774,1718287864645,-500.0,0.00024109,2,"2024-06-13T14:11:04.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365775,1718287864685,-508.56279995,0.00024109,2,"2024-06-13T14:11:04.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365776,1718287864718,-171.26066944,0.00024109,2,"2024-06-13T14:11:04.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365777,1718287864729,-500.0,0.00024109,2,"2024-06-13T14:11:04.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365778,1718287864742,-500.0,0.00024109,2,"2024-06-13T14:11:04.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365779,1718287864754,-500.0,0.00024109,2,"2024-06-13T14:11:04.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365780,1718287864767,-500.0,0.00024109,2,"2024-06-13T14:11:04.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365781,1718287864781,-500.0,0.00024109,2,"2024-06-13T14:11:04.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365782,1718287864792,-500.0,0.00024109,2,"2024-06-13T14:11:04.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365783,1718287864802,-500.0,0.00024109,2,"2024-06-13T14:11:04.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365784,1718287864840,-508.60180928,0.00024109,2,"2024-06-13T14:11:04.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365785,1718287864883,-500.0,0.00024109,2,"2024-06-13T14:11:04.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365786,1718287864894,-500.0,0.00024109,2,"2024-06-13T14:11:04.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365787,1718287864942,-500.0,0.00024109,2,"2024-06-13T14:11:04.942",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365788,1718287864955,-500.0,0.00024109,2,"2024-06-13T14:11:04.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365789,1718287864972,-500.0,0.00024109,2,"2024-06-13T14:11:04.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365790,1718287864987,-500.0,0.00024109,2,"2024-06-13T14:11:04.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365791,1718287865000,-500.0,0.00024109,2,"2024-06-13T14:11:05.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365792,1718287865052,-500.0,0.00024109,2,"2024-06-13T14:11:05.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365793,1718287865071,-500.0,0.00024109,2,"2024-06-13T14:11:05.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365794,1718287865107,-500.0,0.00024109,2,"2024-06-13T14:11:05.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365795,1718287865178,-500.0,0.00024109,2,"2024-06-13T14:11:05.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365796,1718287865197,-500.0,0.00024109,2,"2024-06-13T14:11:05.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365797,1718287865224,-500.0,0.00024109,2,"2024-06-13T14:11:05.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365798,1718287865251,-500.0,0.00024109,2,"2024-06-13T14:11:05.251",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365799,1718287865290,-500.0,0.00024109,2,"2024-06-13T14:11:05.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365800,1718287865319,-500.0,0.00024109,2,"2024-06-13T14:11:05.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365801,1718287865373,-500.0,0.00024109,2,"2024-06-13T14:11:05.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365802,1718287865407,-507.44387402,0.00024109,2,"2024-06-13T14:11:05.407",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365803,1718287865423,-500.0,0.00024109,2,"2024-06-13T14:11:05.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365804,1718287865448,-500.0,0.00024109,2,"2024-06-13T14:11:05.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365805,1718287865461,-500.0,0.00024109,2,"2024-06-13T14:11:05.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365806,1718287865484,-500.0,0.00024109,2,"2024-06-13T14:11:05.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365807,1718287865496,-500.0,0.00024109,2,"2024-06-13T14:11:05.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365808,1718287865554,-500.0,0.00024109,2,"2024-06-13T14:11:05.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365809,1718287865582,-500.0,0.00024109,2,"2024-06-13T14:11:05.582",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365810,1718287865594,-500.0,0.00024109,2,"2024-06-13T14:11:05.594",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365811,1718287865613,-500.0,0.00024109,2,"2024-06-13T14:11:05.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365812,1718287865668,-500.0,0.00024109,2,"2024-06-13T14:11:05.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365813,1718287865689,-500.0,0.00024109,2,"2024-06-13T14:11:05.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365814,1718287865703,-500.0,0.00024109,2,"2024-06-13T14:11:05.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365815,1718287865787,-500.0,0.00024109,2,"2024-06-13T14:11:05.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365816,1718287865810,-500.0,0.00024109,2,"2024-06-13T14:11:05.810",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365817,1718287865865,-500.0,0.00024109,2,"2024-06-13T14:11:05.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365818,1718287865905,-500.0,0.00024109,2,"2024-06-13T14:11:05.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365819,1718287865916,-509.51909774,0.00024109,2,"2024-06-13T14:11:05.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365820,1718287865952,-500.0,0.00024109,2,"2024-06-13T14:11:05.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365821,1718287865972,-500.0,0.00024109,2,"2024-06-13T14:11:05.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365822,1718287866012,-500.0,0.00024109,2,"2024-06-13T14:11:06.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365823,1718287866037,-326.87338769,0.00024109,2,"2024-06-13T14:11:06.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365824,1718287866049,-500.0,0.00024109,2,"2024-06-13T14:11:06.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365825,1718287866068,-500.0,0.00024109,2,"2024-06-13T14:11:06.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365826,1718287866093,-500.0,0.00024109,2,"2024-06-13T14:11:06.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365827,1718287866105,-500.0,0.00024109,2,"2024-06-13T14:11:06.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365828,1718287866120,-500.0,0.00024109,2,"2024-06-13T14:11:06.120",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365829,1718287866141,-500.0,0.00024109,2,"2024-06-13T14:11:06.141",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365830,1718287866152,-500.0,0.00024109,2,"2024-06-13T14:11:06.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365831,1718287866167,-500.0,0.00024109,2,"2024-06-13T14:11:06.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365832,1718287866185,-500.0,0.00024109,2,"2024-06-13T14:11:06.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365833,1718287866207,-500.0,0.00024109,2,"2024-06-13T14:11:06.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365834,1718287866251,-500.0,0.00024109,2,"2024-06-13T14:11:06.251",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365835,1718287866263,-382.77767337,0.00024109,2,"2024-06-13T14:11:06.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365836,1718287866279,-151.0,0.00024109,7,"2024-06-13T14:11:06.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365837,1718287866289,-500.0,0.00024109,2,"2024-06-13T14:11:06.289",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365838,1718287866313,-500.0,0.00024109,2,"2024-06-13T14:11:06.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365839,1718287866348,-166.18882057,0.00024109,2,"2024-06-13T14:11:06.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365840,1718287866371,-500.0,0.00024109,2,"2024-06-13T14:11:06.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365841,1718287866386,-500.0,0.00024109,2,"2024-06-13T14:11:06.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365842,1718287866397,-500.0,0.00024109,2,"2024-06-13T14:11:06.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365843,1718287866425,-500.0,0.00024109,2,"2024-06-13T14:11:06.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365844,1718287866436,-500.0,0.00024109,2,"2024-06-13T14:11:06.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365845,1718287866469,-500.0,0.00024109,2,"2024-06-13T14:11:06.469",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365846,1718287866484,-500.0,0.00024109,2,"2024-06-13T14:11:06.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365847,1718287866495,-500.0,0.00024109,2,"2024-06-13T14:11:06.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365848,1718287866524,-500.0,0.00024109,2,"2024-06-13T14:11:06.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365849,1718287866548,-151.0,0.00024109,7,"2024-06-13T14:11:06.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365850,1718287866564,-277.056213,0.00024109,7,"2024-06-13T14:11:06.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365851,1718287866593,-500.0,0.00024109,2,"2024-06-13T14:11:06.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365852,1718287866607,-500.0,0.00024109,2,"2024-06-13T14:11:06.607",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365853,1718287866625,-500.0,0.00024109,2,"2024-06-13T14:11:06.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365854,1718287866640,-500.0,0.00024109,2,"2024-06-13T14:11:06.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365855,1718287866658,-500.0,0.00024109,2,"2024-06-13T14:11:06.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365856,1718287866670,-500.0,0.00024109,2,"2024-06-13T14:11:06.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365857,1718287866682,-500.0,0.00024109,2,"2024-06-13T14:11:06.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365858,1718287866693,-500.0,0.00024109,2,"2024-06-13T14:11:06.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365859,1718287866704,-500.0,0.00024109,2,"2024-06-13T14:11:06.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365860,1718287866714,-500.0,0.00024109,2,"2024-06-13T14:11:06.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365861,1718287866725,-500.0,0.00024109,2,"2024-06-13T14:11:06.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365862,1718287866738,-500.0,0.00024109,2,"2024-06-13T14:11:06.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365863,1718287866760,-500.0,0.00024109,2,"2024-06-13T14:11:06.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365864,1718287866770,-500.0,0.00024109,2,"2024-06-13T14:11:06.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365865,1718287866782,-500.0,0.00024109,2,"2024-06-13T14:11:06.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365866,1718287866792,-500.0,0.00024109,2,"2024-06-13T14:11:06.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365867,1718287866803,-500.0,0.00024109,2,"2024-06-13T14:11:06.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365868,1718287866822,-155.471968,0.00024109,7,"2024-06-13T14:11:06.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365869,1718287866840,-500.0,0.00024109,2,"2024-06-13T14:11:06.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365870,1718287866851,-500.0,0.00024109,2,"2024-06-13T14:11:06.851",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365871,1718287866863,-500.0,0.00024109,2,"2024-06-13T14:11:06.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365872,1718287866883,-500.0,0.00024109,2,"2024-06-13T14:11:06.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365873,1718287866904,-500.0,0.00024109,2,"2024-06-13T14:11:06.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365874,1718287866921,-592.39798458,0.00024109,2,"2024-06-13T14:11:06.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365875,1718287866964,-500.0,0.00024109,2,"2024-06-13T14:11:06.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365876,1718287866986,-500.0,0.00024109,2,"2024-06-13T14:11:06.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365877,1718287867012,-500.0,0.00024109,2,"2024-06-13T14:11:07.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365878,1718287867040,-500.0,0.00024109,2,"2024-06-13T14:11:07.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365879,1718287867052,-500.0,0.00024109,2,"2024-06-13T14:11:07.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365880,1718287867096,-500.0,0.00024109,2,"2024-06-13T14:11:07.096",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365881,1718287867129,-500.0,0.00024109,2,"2024-06-13T14:11:07.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365882,1718287867165,-500.0,0.00024109,2,"2024-06-13T14:11:07.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365883,1718287867184,-500.0,0.00024109,2,"2024-06-13T14:11:07.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365884,1718287867200,-500.0,0.00024109,2,"2024-06-13T14:11:07.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365885,1718287867260,-500.0,0.00024109,2,"2024-06-13T14:11:07.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365886,1718287867270,-500.0,0.00024109,2,"2024-06-13T14:11:07.270",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365887,1718287867288,-500.0,0.00024109,2,"2024-06-13T14:11:07.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365888,1718287867302,-500.0,0.00024109,2,"2024-06-13T14:11:07.302",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365889,1718287867322,-500.0,0.00024109,2,"2024-06-13T14:11:07.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365890,1718287867341,-498.02415281,0.00024109,2,"2024-06-13T14:11:07.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365891,1718287867363,-500.0,0.00024109,2,"2024-06-13T14:11:07.363",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365892,1718287867375,-500.0,0.00024109,2,"2024-06-13T14:11:07.375",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365893,1718287867385,-500.0,0.00024109,2,"2024-06-13T14:11:07.385",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365894,1718287867404,-526.03898802,0.00024109,2,"2024-06-13T14:11:07.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365895,1718287867416,-151.0,0.00024109,7,"2024-06-13T14:11:07.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365896,1718287867428,-500.0,0.00024109,2,"2024-06-13T14:11:07.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365897,1718287867460,-500.0,0.00024109,2,"2024-06-13T14:11:07.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365898,1718287867497,-500.0,0.00024109,2,"2024-06-13T14:11:07.497",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365899,1718287867509,-500.0,0.00024109,2,"2024-06-13T14:11:07.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365900,1718287867533,-500.0,0.00024109,2,"2024-06-13T14:11:07.533",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365901,1718287867547,-500.0,0.00024109,2,"2024-06-13T14:11:07.547",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365902,1718287867572,-500.0,0.00024109,2,"2024-06-13T14:11:07.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365903,1718287867585,-500.0,0.00024109,2,"2024-06-13T14:11:07.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365904,1718287867595,-321.47665617,0.00024109,2,"2024-06-13T14:11:07.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365905,1718287867606,-177.93900381,0.00024109,2,"2024-06-13T14:11:07.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365906,1718287867619,-517.74879577,0.00024109,2,"2024-06-13T14:11:07.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365907,1718287867638,-500.0,0.00024109,2,"2024-06-13T14:11:07.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365908,1718287867687,-500.0,0.00024109,2,"2024-06-13T14:11:07.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365909,1718287867706,-500.0,0.00024109,2,"2024-06-13T14:11:07.706",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365910,1718287867722,-500.0,0.00024109,2,"2024-06-13T14:11:07.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365911,1718287867738,-500.0,0.00024109,2,"2024-06-13T14:11:07.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365912,1718287867749,-500.0,0.00024109,2,"2024-06-13T14:11:07.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365913,1718287867772,-500.0,0.00024109,2,"2024-06-13T14:11:07.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365914,1718287867785,-500.0,0.00024109,2,"2024-06-13T14:11:07.785",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365915,1718287867802,-500.0,0.00024109,2,"2024-06-13T14:11:07.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365916,1718287867814,-500.0,0.00024109,2,"2024-06-13T14:11:07.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365917,1718287867829,-500.0,0.00024109,2,"2024-06-13T14:11:07.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365918,1718287867843,-151.0,0.00024109,7,"2024-06-13T14:11:07.843",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365919,1718287867854,-500.0,0.00024109,2,"2024-06-13T14:11:07.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365920,1718287867880,-360.64344081,0.00024109,2,"2024-06-13T14:11:07.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365921,1718287867893,-500.0,0.00024109,2,"2024-06-13T14:11:07.893",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365922,1718287867906,-500.0,0.00024109,2,"2024-06-13T14:11:07.906",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365923,1718287867926,-448.17753071,0.00024109,2,"2024-06-13T14:11:07.926",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365924,1718287867937,-500.0,0.00024109,2,"2024-06-13T14:11:07.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365925,1718287867951,-500.0,0.00024109,2,"2024-06-13T14:11:07.951",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365926,1718287867971,-500.0,0.00024109,2,"2024-06-13T14:11:07.971",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365927,1718287867984,-500.0,0.00024109,2,"2024-06-13T14:11:07.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365928,1718287868006,-500.0,0.00024109,2,"2024-06-13T14:11:08.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365929,1718287868020,-500.0,0.00024109,2,"2024-06-13T14:11:08.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365930,1718287868064,-500.0,0.00024109,2,"2024-06-13T14:11:08.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365931,1718287868083,-500.0,0.00024109,2,"2024-06-13T14:11:08.083",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365932,1718287868095,-500.0,0.00024109,2,"2024-06-13T14:11:08.095",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365933,1718287868126,-505.93769534,0.00024109,2,"2024-06-13T14:11:08.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365934,1718287868156,-500.0,0.00024109,2,"2024-06-13T14:11:08.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365935,1718287868172,-500.0,0.00024109,2,"2024-06-13T14:11:08.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365936,1718287868183,-500.0,0.00024109,2,"2024-06-13T14:11:08.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365937,1718287868194,-583.98487778,0.00024109,2,"2024-06-13T14:11:08.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365938,1718287868205,-531.30113934,0.00024109,2,"2024-06-13T14:11:08.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365939,1718287868215,-500.0,0.00024109,2,"2024-06-13T14:11:08.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365940,1718287868226,-500.0,0.00024109,2,"2024-06-13T14:11:08.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365941,1718287868236,-500.0,0.00024109,2,"2024-06-13T14:11:08.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365942,1718287868251,-500.0,0.00024109,2,"2024-06-13T14:11:08.251",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365943,1718287868277,-500.0,0.00024109,2,"2024-06-13T14:11:08.277",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365944,1718287868300,-500.0,0.00024109,2,"2024-06-13T14:11:08.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365945,1718287868313,-500.0,0.00024109,2,"2024-06-13T14:11:08.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365946,1718287868329,-500.0,0.00024109,2,"2024-06-13T14:11:08.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365947,1718287868341,-500.0,0.00024109,2,"2024-06-13T14:11:08.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365948,1718287868370,-527.32659729,0.00024109,2,"2024-06-13T14:11:08.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365949,1718287868380,-512.96255718,0.00024109,2,"2024-06-13T14:11:08.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365950,1718287868390,-500.0,0.00024109,2,"2024-06-13T14:11:08.390",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365951,1718287868406,-500.0,0.00024109,2,"2024-06-13T14:11:08.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365952,1718287868417,-500.0,0.00024109,2,"2024-06-13T14:11:08.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365953,1718287868449,-500.0,0.00024109,2,"2024-06-13T14:11:08.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365954,1718287868497,-500.0,0.00024109,2,"2024-06-13T14:11:08.497",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365955,1718287868521,-500.0,0.00024109,2,"2024-06-13T14:11:08.521",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365956,1718287868543,-500.0,0.00024109,2,"2024-06-13T14:11:08.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365957,1718287868563,-500.0,0.00024109,2,"2024-06-13T14:11:08.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365958,1718287868576,-500.0,0.00024109,2,"2024-06-13T14:11:08.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365959,1718287868587,-500.0,0.00024109,2,"2024-06-13T14:11:08.587",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365960,1718287868598,-500.0,0.00024109,2,"2024-06-13T14:11:08.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365961,1718287868622,-500.0,0.00024109,2,"2024-06-13T14:11:08.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365962,1718287868633,-500.0,0.00024109,2,"2024-06-13T14:11:08.633",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365963,1718287868645,-502.17298128,0.00024109,2,"2024-06-13T14:11:08.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365964,1718287868671,-500.0,0.00024109,2,"2024-06-13T14:11:08.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365965,1718287868692,-500.0,0.00024109,2,"2024-06-13T14:11:08.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365966,1718287868705,-572.55,0.00024109,2,"2024-06-13T14:11:08.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365967,1718287868719,-500.0,0.00024109,2,"2024-06-13T14:11:08.719",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365968,1718287868731,-500.0,0.00024109,2,"2024-06-13T14:11:08.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365969,1718287868747,-500.0,0.00024109,2,"2024-06-13T14:11:08.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365970,1718287868758,-500.0,0.00024109,2,"2024-06-13T14:11:08.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365971,1718287868773,-500.0,0.00024109,2,"2024-06-13T14:11:08.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365972,1718287868798,-500.0,0.00024109,2,"2024-06-13T14:11:08.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365973,1718287868822,-500.0,0.00024109,2,"2024-06-13T14:11:08.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365974,1718287868845,-496.2213852,0.00024109,2,"2024-06-13T14:11:08.845",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365975,1718287868858,-500.0,0.00024109,2,"2024-06-13T14:11:08.858",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365976,1718287868874,-500.0,0.00024109,2,"2024-06-13T14:11:08.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365977,1718287868890,-500.0,0.00024109,2,"2024-06-13T14:11:08.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365978,1718287868923,-500.0,0.00024109,2,"2024-06-13T14:11:08.923",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365979,1718287868940,-517.05265289,0.00024109,2,"2024-06-13T14:11:08.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365980,1718287868967,-500.0,0.00024109,2,"2024-06-13T14:11:08.967",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365981,1718287868984,-500.0,0.00024109,2,"2024-06-13T14:11:08.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365982,1718287868997,-500.0,0.00024109,2,"2024-06-13T14:11:08.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365983,1718287869020,-500.0,0.00024109,2,"2024-06-13T14:11:09.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365984,1718287869068,-500.0,0.00024109,2,"2024-06-13T14:11:09.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365985,1718287869081,-333.74065624,0.00024109,2,"2024-06-13T14:11:09.081",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365986,1718287869092,-500.0,0.00024109,2,"2024-06-13T14:11:09.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365987,1718287869133,-500.0,0.00024109,2,"2024-06-13T14:11:09.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365988,1718287869183,-500.0,0.00024109,2,"2024-06-13T14:11:09.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365989,1718287869236,-500.0,0.00024109,2,"2024-06-13T14:11:09.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365990,1718287869265,-500.0,0.00024109,2,"2024-06-13T14:11:09.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365991,1718287869317,-500.0,0.00024109,2,"2024-06-13T14:11:09.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365992,1718287869337,-500.0,0.00024109,2,"2024-06-13T14:11:09.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365993,1718287869377,-500.0,0.00024109,2,"2024-06-13T14:11:09.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365994,1718287869405,-532.10094907,0.00024109,2,"2024-06-13T14:11:09.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365995,1718287869426,-500.0,0.00024109,2,"2024-06-13T14:11:09.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365996,1718287869436,-500.0,0.00024109,2,"2024-06-13T14:11:09.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365997,1718287869450,-555.2013876,0.00024109,2,"2024-06-13T14:11:09.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365998,1718287869463,-515.5704518,0.00024109,2,"2024-06-13T14:11:09.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329365999,1718287869482,-500.0,0.00024109,2,"2024-06-13T14:11:09.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366000,1718287869521,-500.0,0.00024109,2,"2024-06-13T14:11:09.521",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366001,1718287869600,-500.0,0.00024109,2,"2024-06-13T14:11:09.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366002,1718287869750,-500.0,0.00024109,2,"2024-06-13T14:11:09.750",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366003,1718287869784,-500.0,0.00024109,2,"2024-06-13T14:11:09.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366004,1718287869822,-500.0,0.00024109,2,"2024-06-13T14:11:09.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366005,1718287869896,-500.0,0.00024109,2,"2024-06-13T14:11:09.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366006,1718287869910,-500.0,0.00024109,2,"2024-06-13T14:11:09.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366007,1718287869933,-500.0,0.00024109,2,"2024-06-13T14:11:09.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366008,1718287869959,-526.98585032,0.00024109,2,"2024-06-13T14:11:09.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366009,1718287869970,-500.0,0.00024109,2,"2024-06-13T14:11:09.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366010,1718287869994,-585.83814768,0.00024109,2,"2024-06-13T14:11:09.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366011,1718287870051,-506.44967207,0.00024109,2,"2024-06-13T14:11:10.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366012,1718287870065,-500.0,0.00024109,2,"2024-06-13T14:11:10.065",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366013,1718287870077,-500.0,0.00024109,2,"2024-06-13T14:11:10.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366014,1718287870114,-500.0,0.00024109,2,"2024-06-13T14:11:10.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366015,1718287870139,-500.0,0.00024109,2,"2024-06-13T14:11:10.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366016,1718287870152,-500.0,0.00024109,2,"2024-06-13T14:11:10.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366017,1718287870167,-500.0,0.00024109,2,"2024-06-13T14:11:10.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366018,1718287870189,-500.0,0.00024109,2,"2024-06-13T14:11:10.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366019,1718287870215,-500.0,0.00024109,2,"2024-06-13T14:11:10.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366020,1718287870257,-500.0,0.00024109,2,"2024-06-13T14:11:10.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366021,1718287870269,-500.0,0.00024109,2,"2024-06-13T14:11:10.269",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366022,1718287870284,-500.0,0.00024109,2,"2024-06-13T14:11:10.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366023,1718287870295,-541.95885188,0.00024109,2,"2024-06-13T14:11:10.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366024,1718287870330,-500.0,0.00024109,2,"2024-06-13T14:11:10.330",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366025,1718287870341,-500.0,0.00024109,2,"2024-06-13T14:11:10.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366026,1718287870354,-500.0,0.00024109,2,"2024-06-13T14:11:10.354",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366027,1718287870369,-500.0,0.00024109,2,"2024-06-13T14:11:10.369",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366028,1718287870392,-500.0,0.00024109,2,"2024-06-13T14:11:10.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366029,1718287870409,-500.0,0.00024109,2,"2024-06-13T14:11:10.409",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366030,1718287870421,-500.0,0.00024109,2,"2024-06-13T14:11:10.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366031,1718287870440,-500.0,0.00024109,2,"2024-06-13T14:11:10.440",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366032,1718287870485,-500.0,0.00024109,2,"2024-06-13T14:11:10.485",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366033,1718287870509,-500.0,0.00024109,2,"2024-06-13T14:11:10.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366034,1718287870522,-500.0,0.00024109,2,"2024-06-13T14:11:10.522",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366035,1718287870542,-500.0,0.00024109,2,"2024-06-13T14:11:10.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366036,1718287870569,-564.19739094,0.00024109,2,"2024-06-13T14:11:10.569",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366037,1718287870583,-500.0,0.00024109,2,"2024-06-13T14:11:10.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366038,1718287870594,-500.0,0.00024109,2,"2024-06-13T14:11:10.594",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366039,1718287870607,-500.0,0.00024109,2,"2024-06-13T14:11:10.607",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366040,1718287870646,-500.0,0.00024109,2,"2024-06-13T14:11:10.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366041,1718287870659,-500.0,0.00024109,2,"2024-06-13T14:11:10.659",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366042,1718287870674,-500.0,0.00024109,2,"2024-06-13T14:11:10.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366043,1718287870697,-500.0,0.00024109,2,"2024-06-13T14:11:10.697",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366044,1718287870724,-500.0,0.00024109,2,"2024-06-13T14:11:10.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366045,1718287870737,-151.0,0.00024109,7,"2024-06-13T14:11:10.737",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366046,1718287870784,-151.0,0.00024109,7,"2024-06-13T14:11:10.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366047,1718287870800,-151.0,0.00024109,7,"2024-06-13T14:11:10.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366048,1718287870814,-151.0,0.00024109,7,"2024-06-13T14:11:10.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366049,1718287870828,-500.0,0.00024109,2,"2024-06-13T14:11:10.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366050,1718287870850,-500.0,0.00024109,2,"2024-06-13T14:11:10.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366051,1718287870871,-513.52402033,0.00024109,2,"2024-06-13T14:11:10.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366052,1718287870894,-151.0,0.00024109,7,"2024-06-13T14:11:10.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366053,1718287870920,-151.0,0.00024109,7,"2024-06-13T14:11:10.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366054,1718287870937,-151.0,0.00024109,7,"2024-06-13T14:11:10.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366055,1718287870966,-500.0,0.00024109,2,"2024-06-13T14:11:10.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366056,1718287870993,-286.272484,0.00024109,7,"2024-06-13T14:11:10.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366057,1718287871037,-151.0,0.00024109,7,"2024-06-13T14:11:11.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366058,1718287871092,-151.0,0.00024109,7,"2024-06-13T14:11:11.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366059,1718287871106,-500.0,0.00024109,2,"2024-06-13T14:11:11.106",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366060,1718287871129,-151.0,0.00024109,7,"2024-06-13T14:11:11.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366061,1718287871146,-500.0,0.00024109,2,"2024-06-13T14:11:11.146",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366062,1718287871161,-500.0,0.00024109,2,"2024-06-13T14:11:11.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366063,1718287871187,-500.0,0.00024109,2,"2024-06-13T14:11:11.187",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366064,1718287871202,-500.0,0.00024109,2,"2024-06-13T14:11:11.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366065,1718287871218,-500.0,0.00024109,2,"2024-06-13T14:11:11.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366066,1718287871249,-500.0,0.00024109,2,"2024-06-13T14:11:11.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366067,1718287871261,-500.0,0.00024109,2,"2024-06-13T14:11:11.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366068,1718287871286,-500.0,0.00024109,2,"2024-06-13T14:11:11.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366069,1718287871301,-500.0,0.00024109,2,"2024-06-13T14:11:11.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366070,1718287871332,-535.14832132,0.00024109,2,"2024-06-13T14:11:11.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366071,1718287871347,-500.0,0.00024109,2,"2024-06-13T14:11:11.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366072,1718287871381,-500.0,0.00024109,2,"2024-06-13T14:11:11.381",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366073,1718287871404,-500.0,0.00024109,2,"2024-06-13T14:11:11.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366074,1718287871417,-500.0,0.00024109,2,"2024-06-13T14:11:11.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366075,1718287871430,-500.0,0.00024109,2,"2024-06-13T14:11:11.430",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366076,1718287871459,-500.0,0.00024109,2,"2024-06-13T14:11:11.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366077,1718287871487,-500.0,0.00024109,2,"2024-06-13T14:11:11.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366078,1718287871513,-500.0,0.00024109,2,"2024-06-13T14:11:11.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366079,1718287871529,-500.0,0.00024109,2,"2024-06-13T14:11:11.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366080,1718287871549,-500.0,0.00024109,2,"2024-06-13T14:11:11.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366081,1718287871568,-500.0,0.00024109,2,"2024-06-13T14:11:11.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366082,1718287871580,-163.748957,0.00024109,7,"2024-06-13T14:11:11.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366083,1718287871591,-500.0,0.00024109,2,"2024-06-13T14:11:11.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366084,1718287871605,-163.748957,0.00024109,7,"2024-06-13T14:11:11.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366085,1718287871624,-500.0,0.00024109,2,"2024-06-13T14:11:11.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366086,1718287871638,-500.0,0.00024109,2,"2024-06-13T14:11:11.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366087,1718287871664,-500.0,0.00024109,2,"2024-06-13T14:11:11.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366088,1718287871677,-384.77822042,0.00024109,2,"2024-06-13T14:11:11.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366089,1718287871689,-163.748957,0.00024109,7,"2024-06-13T14:11:11.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366090,1718287871710,-163.748957,0.00024109,7,"2024-06-13T14:11:11.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366091,1718287871722,-163.748957,0.00024109,7,"2024-06-13T14:11:11.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366092,1718287871733,-500.0,0.00024109,2,"2024-06-13T14:11:11.733",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366093,1718287871744,-500.0,0.00024109,2,"2024-06-13T14:11:11.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366094,1718287871756,-500.0,0.00024109,2,"2024-06-13T14:11:11.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366095,1718287871771,-163.748957,0.00024109,7,"2024-06-13T14:11:11.771",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366096,1718287871788,-163.748957,0.00024109,7,"2024-06-13T14:11:11.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366097,1718287871801,-510.80128561,0.00024109,2,"2024-06-13T14:11:11.801",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366098,1718287871828,-163.748957,0.00024109,7,"2024-06-13T14:11:11.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366099,1718287871869,-163.748957,0.00024109,7,"2024-06-13T14:11:11.869",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366100,1718287871895,-163.748957,0.00024109,7,"2024-06-13T14:11:11.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366101,1718287871920,-500.0,0.00024109,2,"2024-06-13T14:11:11.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366102,1718287871938,-500.0,0.00024109,2,"2024-06-13T14:11:11.938",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366103,1718287871950,-500.0,0.00024109,2,"2024-06-13T14:11:11.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366104,1718287871972,-500.0,0.00024109,2,"2024-06-13T14:11:11.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366105,1718287871984,-500.0,0.00024109,2,"2024-06-13T14:11:11.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366106,1718287872017,-500.0,0.00024109,2,"2024-06-13T14:11:12.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366107,1718287872068,-500.0,0.00024109,2,"2024-06-13T14:11:12.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366108,1718287872086,-500.0,0.00024109,2,"2024-06-13T14:11:12.086",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366109,1718287872096,-523.43873428,0.00024109,2,"2024-06-13T14:11:12.096",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366110,1718287872116,-500.0,0.00024109,2,"2024-06-13T14:11:12.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366111,1718287872127,-532.40176769,0.00024109,2,"2024-06-13T14:11:12.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366112,1718287872168,-500.0,0.00024109,2,"2024-06-13T14:11:12.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366113,1718287872201,-522.43333059,0.00024109,2,"2024-06-13T14:11:12.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366114,1718287872212,-500.0,0.00024109,2,"2024-06-13T14:11:12.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366115,1718287872224,-158.89611643,0.00024109,2,"2024-06-13T14:11:12.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366116,1718287872257,-500.0,0.00024109,2,"2024-06-13T14:11:12.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366117,1718287872271,-500.0,0.00024109,2,"2024-06-13T14:11:12.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366118,1718287872290,-500.0,0.00024109,2,"2024-06-13T14:11:12.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366119,1718287872321,-500.0,0.00024109,2,"2024-06-13T14:11:12.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366120,1718287872332,-151.0,0.00024109,7,"2024-06-13T14:11:12.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366121,1718287872353,-379.03598455,0.00024109,2,"2024-06-13T14:11:12.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366122,1718287872371,-500.0,0.00024109,2,"2024-06-13T14:11:12.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366123,1718287872381,-500.0,0.00024109,2,"2024-06-13T14:11:12.381",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366124,1718287872398,-520.59871844,0.00024109,2,"2024-06-13T14:11:12.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366125,1718287872416,-500.0,0.00024109,2,"2024-06-13T14:11:12.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366126,1718287872433,-514.31276566,0.00024109,2,"2024-06-13T14:11:12.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366127,1718287872451,-500.0,0.00024109,2,"2024-06-13T14:11:12.451",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366128,1718287872465,-500.0,0.00024109,2,"2024-06-13T14:11:12.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366129,1718287872516,-504.90389276,0.00024109,2,"2024-06-13T14:11:12.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366130,1718287872544,-500.0,0.00024109,2,"2024-06-13T14:11:12.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366131,1718287872556,-500.0,0.00024109,2,"2024-06-13T14:11:12.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366132,1718287872576,-500.0,0.00024109,2,"2024-06-13T14:11:12.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366133,1718287872587,-500.0,0.00024109,2,"2024-06-13T14:11:12.587",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366134,1718287872597,-500.0,0.00024109,2,"2024-06-13T14:11:12.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366135,1718287872611,-500.0,0.00024109,2,"2024-06-13T14:11:12.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366136,1718287872627,-500.0,0.00024109,2,"2024-06-13T14:11:12.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366137,1718287872660,-500.0,0.00024109,2,"2024-06-13T14:11:12.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366138,1718287872671,-500.0,0.00024109,2,"2024-06-13T14:11:12.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366139,1718287872683,-500.0,0.00024109,2,"2024-06-13T14:11:12.683",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366140,1718287872700,-500.0,0.00024109,2,"2024-06-13T14:11:12.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366141,1718287872711,-519.72443105,0.00024109,2,"2024-06-13T14:11:12.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366142,1718287872748,-500.0,0.00024109,2,"2024-06-13T14:11:12.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366143,1718287872777,-500.0,0.00024109,2,"2024-06-13T14:11:12.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366144,1718287872798,-500.0,0.00024109,2,"2024-06-13T14:11:12.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366145,1718287872826,-500.0,0.00024109,2,"2024-06-13T14:11:12.826",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366146,1718287872842,-500.0,0.00024109,2,"2024-06-13T14:11:12.842",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366147,1718287872882,-500.0,0.00024109,2,"2024-06-13T14:11:12.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366148,1718287872896,-500.0,0.00024109,2,"2024-06-13T14:11:12.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366149,1718287872910,-500.0,0.00024109,2,"2024-06-13T14:11:12.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366150,1718287872924,-500.0,0.00024109,2,"2024-06-13T14:11:12.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366151,1718287872942,-500.0,0.00024109,2,"2024-06-13T14:11:12.942",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366152,1718287872966,-500.0,0.00024109,2,"2024-06-13T14:11:12.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366153,1718287872984,-151.0,0.00024109,7,"2024-06-13T14:11:12.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366154,1718287873005,-193.008982,0.00024109,7,"2024-06-13T14:11:13.005",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366155,1718287873043,-500.0,0.00024109,2,"2024-06-13T14:11:13.043",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366156,1718287873070,-500.0,0.00024109,2,"2024-06-13T14:11:13.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366157,1718287873103,-500.0,0.00024109,2,"2024-06-13T14:11:13.103",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366158,1718287873117,-500.0,0.00024109,2,"2024-06-13T14:11:13.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366159,1718287873142,-521.83790398,0.00024109,2,"2024-06-13T14:11:13.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366160,1718287873154,-500.0,0.00024109,2,"2024-06-13T14:11:13.154",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366161,1718287873167,-500.0,0.00024109,2,"2024-06-13T14:11:13.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366162,1718287873179,-500.0,0.00024109,2,"2024-06-13T14:11:13.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366163,1718287873216,-521.11570508,0.00024109,2,"2024-06-13T14:11:13.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366164,1718287873244,-500.0,0.00024109,2,"2024-06-13T14:11:13.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366165,1718287873265,-500.0,0.00024109,2,"2024-06-13T14:11:13.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366166,1718287873275,-500.0,0.00024109,2,"2024-06-13T14:11:13.275",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366167,1718287873287,-500.0,0.00024109,2,"2024-06-13T14:11:13.287",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366168,1718287873299,-500.0,0.00024109,2,"2024-06-13T14:11:13.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366169,1718287873311,-500.0,0.00024109,2,"2024-06-13T14:11:13.311",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366170,1718287873321,-500.0,0.00024109,2,"2024-06-13T14:11:13.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366171,1718287873348,-500.0,0.00024109,2,"2024-06-13T14:11:13.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366172,1718287873373,-500.0,0.00024109,2,"2024-06-13T14:11:13.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366173,1718287873397,-516.21613126,0.00024109,2,"2024-06-13T14:11:13.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366174,1718287873414,-151.0,0.00024109,7,"2024-06-13T14:11:13.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366175,1718287873428,-500.0,0.00024109,2,"2024-06-13T14:11:13.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366176,1718287873443,-500.0,0.00024109,2,"2024-06-13T14:11:13.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366177,1718287873455,-500.0,0.00024109,2,"2024-06-13T14:11:13.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366178,1718287873470,-500.0,0.00024109,2,"2024-06-13T14:11:13.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366179,1718287873492,-500.0,0.00024109,2,"2024-06-13T14:11:13.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366180,1718287873516,-500.0,0.00024109,2,"2024-06-13T14:11:13.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366181,1718287873526,-500.0,0.00024109,2,"2024-06-13T14:11:13.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366182,1718287873537,-500.0,0.00024109,2,"2024-06-13T14:11:13.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366183,1718287873550,-500.0,0.00024109,2,"2024-06-13T14:11:13.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366184,1718287873561,-500.0,0.00024109,2,"2024-06-13T14:11:13.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366185,1718287873571,-500.0,0.00024109,2,"2024-06-13T14:11:13.571",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366186,1718287873584,-500.0,0.00024109,2,"2024-06-13T14:11:13.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366187,1718287873595,-500.0,0.00024109,2,"2024-06-13T14:11:13.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366188,1718287873606,-500.0,0.00024109,2,"2024-06-13T14:11:13.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366189,1718287873619,-500.0,0.00024109,2,"2024-06-13T14:11:13.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366190,1718287873629,-500.0,0.00024109,2,"2024-06-13T14:11:13.629",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366191,1718287873640,-500.0,0.00024109,2,"2024-06-13T14:11:13.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366192,1718287873651,-500.0,0.00024109,2,"2024-06-13T14:11:13.651",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366193,1718287873665,-500.0,0.00024109,2,"2024-06-13T14:11:13.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366194,1718287873677,-500.0,0.00024109,2,"2024-06-13T14:11:13.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366195,1718287873690,-500.0,0.00024109,2,"2024-06-13T14:11:13.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366196,1718287873728,-500.0,0.00024109,2,"2024-06-13T14:11:13.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366197,1718287873772,-500.0,0.00024109,2,"2024-06-13T14:11:13.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366198,1718287873795,-500.0,0.00024109,2,"2024-06-13T14:11:13.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366199,1718287873813,-1198.78,0.00024109,2,"2024-06-13T14:11:13.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366200,1718287873826,-500.0,0.00024109,2,"2024-06-13T14:11:13.826",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366201,1718287873837,-500.0,0.00024109,2,"2024-06-13T14:11:13.837",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366202,1718287873848,-500.0,0.00024109,2,"2024-06-13T14:11:13.848",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366203,1718287873858,-500.0,0.00024109,2,"2024-06-13T14:11:13.858",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366204,1718287873876,-522.29,0.00024109,2,"2024-06-13T14:11:13.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366205,1718287873893,-500.0,0.00024109,2,"2024-06-13T14:11:13.893",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366206,1718287873905,-500.0,0.00024109,2,"2024-06-13T14:11:13.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366207,1718287873919,-500.0,0.00024109,2,"2024-06-13T14:11:13.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366208,1718287873939,-500.0,0.00024109,2,"2024-06-13T14:11:13.939",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366209,1718287873954,-151.0,0.00024109,7,"2024-06-13T14:11:13.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366210,1718287873978,-151.0,0.00024109,7,"2024-06-13T14:11:13.978",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366211,1718287874018,-151.0,0.00024109,7,"2024-06-13T14:11:14.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366212,1718287874030,-151.0,0.00024109,7,"2024-06-13T14:11:14.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366213,1718287874163,-500.0,0.00024109,2,"2024-06-13T14:11:14.163",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366214,1718287874182,-500.0,0.00024109,2,"2024-06-13T14:11:14.182",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366215,1718287874195,-500.0,0.00024109,2,"2024-06-13T14:11:14.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366216,1718287874223,-513.26502424,0.00024109,2,"2024-06-13T14:11:14.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366217,1718287874236,-500.0,0.00024109,2,"2024-06-13T14:11:14.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366218,1718287874249,-500.0,0.00024109,2,"2024-06-13T14:11:14.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366219,1718287874288,-500.0,0.00024109,2,"2024-06-13T14:11:14.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366220,1718287874298,-151.0,0.00024109,7,"2024-06-13T14:11:14.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366221,1718287874309,-500.0,0.00024109,2,"2024-06-13T14:11:14.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366222,1718287874319,-500.0,0.00024109,2,"2024-06-13T14:11:14.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366223,1718287874330,-151.0,0.00024109,7,"2024-06-13T14:11:14.330",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366224,1718287874356,-500.0,0.00024109,2,"2024-06-13T14:11:14.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366225,1718287874388,-151.0,0.00024109,7,"2024-06-13T14:11:14.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366226,1718287874399,-155.837208,0.00024109,7,"2024-06-13T14:11:14.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366227,1718287874411,-500.0,0.00024109,2,"2024-06-13T14:11:14.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366228,1718287874422,-500.0,0.00024109,2,"2024-06-13T14:11:14.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366229,1718287874457,-500.0,0.00024109,2,"2024-06-13T14:11:14.457",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366230,1718287874475,-500.0,0.00024109,2,"2024-06-13T14:11:14.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366231,1718287874487,-500.0,0.00024109,2,"2024-06-13T14:11:14.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366232,1718287874499,-500.0,0.00024109,2,"2024-06-13T14:11:14.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366233,1718287874515,-516.03562867,0.00024109,2,"2024-06-13T14:11:14.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366234,1718287874527,-2210.58,0.00024109,2,"2024-06-13T14:11:14.527",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366235,1718287874538,-500.0,0.00024109,2,"2024-06-13T14:11:14.538",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366236,1718287874568,-500.0,0.00024109,2,"2024-06-13T14:11:14.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366237,1718287874583,-500.0,0.00024109,2,"2024-06-13T14:11:14.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366238,1718287874599,-2535.99,0.00024109,2,"2024-06-13T14:11:14.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366239,1718287874612,-527.9166926,0.00024109,2,"2024-06-13T14:11:14.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366240,1718287874633,-151.0,0.00024109,7,"2024-06-13T14:11:14.633",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366241,1718287874645,-151.0,0.00024109,7,"2024-06-13T14:11:14.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366242,1718287874666,-268.540201,0.00024109,7,"2024-06-13T14:11:14.666",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366243,1718287874681,-500.0,0.00024109,2,"2024-06-13T14:11:14.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366244,1718287874694,-500.0,0.00024109,2,"2024-06-13T14:11:14.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366245,1718287874712,-500.0,0.00024109,2,"2024-06-13T14:11:14.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366246,1718287874727,-500.0,0.00024109,2,"2024-06-13T14:11:14.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366247,1718287874742,-500.0,0.00024109,2,"2024-06-13T14:11:14.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366248,1718287874761,-500.0,0.00024109,2,"2024-06-13T14:11:14.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366249,1718287874772,-500.0,0.00024109,2,"2024-06-13T14:11:14.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366250,1718287874783,-500.0,0.00024109,2,"2024-06-13T14:11:14.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366251,1718287874797,-500.0,0.00024109,2,"2024-06-13T14:11:14.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366252,1718287874809,-500.0,0.00024109,2,"2024-06-13T14:11:14.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366253,1718287874823,-151.0,0.00024109,7,"2024-06-13T14:11:14.823",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366254,1718287874841,-500.0,0.00024109,2,"2024-06-13T14:11:14.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366255,1718287874853,-151.0,0.00024109,7,"2024-06-13T14:11:14.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366256,1718287874872,-151.0,0.00024109,7,"2024-06-13T14:11:14.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366257,1718287874884,-525.85967904,0.00024109,2,"2024-06-13T14:11:14.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366258,1718287874895,-500.0,0.00024109,2,"2024-06-13T14:11:14.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366259,1718287874906,-500.0,0.00024109,2,"2024-06-13T14:11:14.906",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366260,1718287874916,-532.3358469,0.00024109,2,"2024-06-13T14:11:14.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366261,1718287874933,-1513.03,0.00024109,2,"2024-06-13T14:11:14.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366262,1718287874944,-500.0,0.00024109,2,"2024-06-13T14:11:14.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366263,1718287874955,-500.0,0.00024109,2,"2024-06-13T14:11:14.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366264,1718287874976,-500.0,0.00024109,2,"2024-06-13T14:11:14.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366265,1718287874988,-500.0,0.00024109,2,"2024-06-13T14:11:14.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366266,1718287875000,-500.0,0.00024109,2,"2024-06-13T14:11:15.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366267,1718287875012,-2399.68,0.00024109,2,"2024-06-13T14:11:15.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366268,1718287875025,-151.0,0.00024109,7,"2024-06-13T14:11:15.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366269,1718287875041,-151.0,0.00024109,7,"2024-06-13T14:11:15.041",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366270,1718287875067,-500.0,0.00024109,2,"2024-06-13T14:11:15.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366271,1718287875084,-500.0,0.00024109,2,"2024-06-13T14:11:15.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366272,1718287875099,-151.0,0.00024109,7,"2024-06-13T14:11:15.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366273,1718287875110,-151.0,0.00024109,7,"2024-06-13T14:11:15.110",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366274,1718287875125,-151.0,0.00024109,7,"2024-06-13T14:11:15.125",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366275,1718287875137,-151.0,0.00024109,7,"2024-06-13T14:11:15.137",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366276,1718287875164,-500.0,0.00024109,2,"2024-06-13T14:11:15.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366277,1718287875195,-151.0,0.00024109,7,"2024-06-13T14:11:15.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366278,1718287875206,-202.66707024,0.00024109,2,"2024-06-13T14:11:15.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366279,1718287875216,-500.0,0.00024109,2,"2024-06-13T14:11:15.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366280,1718287875230,-500.0,0.00024109,2,"2024-06-13T14:11:15.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366281,1718287875246,-151.0,0.00024109,7,"2024-06-13T14:11:15.246",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366282,1718287875256,-228.796838,0.00024109,7,"2024-06-13T14:11:15.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366283,1718287875267,-500.0,0.00024109,2,"2024-06-13T14:11:15.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366284,1718287875278,-500.0,0.00024109,2,"2024-06-13T14:11:15.278",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366285,1718287875295,-151.0,0.00024109,7,"2024-06-13T14:11:15.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366286,1718287875307,-274.924412,0.00024109,7,"2024-06-13T14:11:15.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366287,1718287875318,-500.0,0.00024109,2,"2024-06-13T14:11:15.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366288,1718287875330,-1066.3,0.00024109,2,"2024-06-13T14:11:15.330",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366289,1718287875341,-500.0,0.00024109,2,"2024-06-13T14:11:15.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366290,1718287875412,-500.0,0.00024109,2,"2024-06-13T14:11:15.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366291,1718287875423,-500.0,0.00024109,2,"2024-06-13T14:11:15.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366292,1718287875445,-500.0,0.00024109,2,"2024-06-13T14:11:15.445",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366293,1718287875465,-1430.56,0.00024109,2,"2024-06-13T14:11:15.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366294,1718287875483,-1063.88,0.00024109,2,"2024-06-13T14:11:15.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366295,1718287875498,-500.0,0.00024109,2,"2024-06-13T14:11:15.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366296,1718287875514,-151.0,0.00024109,7,"2024-06-13T14:11:15.514",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366297,1718287875526,-500.0,0.00024109,2,"2024-06-13T14:11:15.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366298,1718287875537,-500.0,0.00024109,2,"2024-06-13T14:11:15.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366299,1718287875548,-523.73,0.00024109,2,"2024-06-13T14:11:15.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366300,1718287875564,-500.0,0.00024109,2,"2024-06-13T14:11:15.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366301,1718287875575,-500.0,0.00024109,2,"2024-06-13T14:11:15.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366302,1718287875586,-500.0,0.00024109,2,"2024-06-13T14:11:15.586",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366303,1718287875599,-500.0,0.00024109,2,"2024-06-13T14:11:15.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366304,1718287875618,-500.0,0.00024109,2,"2024-06-13T14:11:15.618",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366305,1718287875658,-151.0,0.00024109,7,"2024-06-13T14:11:15.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366306,1718287875683,-151.0,0.00024109,7,"2024-06-13T14:11:15.683",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366307,1718287875694,-500.0,0.00024109,2,"2024-06-13T14:11:15.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366308,1718287875716,-151.0,0.00024109,7,"2024-06-13T14:11:15.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366309,1718287875740,-500.0,0.00024109,2,"2024-06-13T14:11:15.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366310,1718287875752,-500.0,0.00024109,2,"2024-06-13T14:11:15.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366311,1718287875764,-500.0,0.00024109,2,"2024-06-13T14:11:15.764",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366312,1718287875785,-500.0,0.00024109,2,"2024-06-13T14:11:15.785",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366313,1718287875798,-1088.2,0.00024109,2,"2024-06-13T14:11:15.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366314,1718287875809,-513.32019041,0.00024109,2,"2024-06-13T14:11:15.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366315,1718287875837,-500.0,0.00024109,2,"2024-06-13T14:11:15.837",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366316,1718287875859,-308.04239583,0.00024109,2,"2024-06-13T14:11:15.859",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366317,1718287875881,-12161.36,0.00024109,2,"2024-06-13T14:11:15.881",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366318,1718287875896,-500.0,0.00024109,2,"2024-06-13T14:11:15.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366319,1718287875921,-500.0,0.00024109,2,"2024-06-13T14:11:15.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366320,1718287875945,-640.36,0.00024109,2,"2024-06-13T14:11:15.945",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366321,1718287875959,-500.0,0.00024109,2,"2024-06-13T14:11:15.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366322,1718287875975,-500.0,0.00024109,2,"2024-06-13T14:11:15.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366323,1718287875992,-500.0,0.00024109,2,"2024-06-13T14:11:15.992",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366324,1718287876005,-500.0,0.00024109,2,"2024-06-13T14:11:16.005",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366325,1718287876023,-500.0,0.00024109,2,"2024-06-13T14:11:16.023",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366326,1718287876048,-500.0,0.00024109,2,"2024-06-13T14:11:16.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366327,1718287876060,-610.27,0.00024109,2,"2024-06-13T14:11:16.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366328,1718287876091,-151.404052,0.00024109,7,"2024-06-13T14:11:16.091",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366329,1718287876118,-500.0,0.00024109,2,"2024-06-13T14:11:16.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366330,1718287876145,-500.0,0.00024109,2,"2024-06-13T14:11:16.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366331,1718287876155,-500.0,0.00024109,2,"2024-06-13T14:11:16.155",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366332,1718287876185,-167.64041283,0.00024109,2,"2024-06-13T14:11:16.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366333,1718287876196,-500.0,0.00024109,2,"2024-06-13T14:11:16.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366334,1718287876220,-500.0,0.00024109,2,"2024-06-13T14:11:16.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366335,1718287876260,-151.0,0.00024109,7,"2024-06-13T14:11:16.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366336,1718287876288,-1413.54,0.00024109,2,"2024-06-13T14:11:16.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366337,1718287876300,-151.0,0.00024109,7,"2024-06-13T14:11:16.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366338,1718287876311,-151.0,0.00024109,7,"2024-06-13T14:11:16.311",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366339,1718287876322,-151.0,0.00024109,7,"2024-06-13T14:11:16.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366340,1718287876332,-500.0,0.00024109,2,"2024-06-13T14:11:16.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366341,1718287876344,-151.0,0.00024109,7,"2024-06-13T14:11:16.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366342,1718287876354,-500.0,0.00024109,2,"2024-06-13T14:11:16.354",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366343,1718287876367,-500.0,0.00024109,2,"2024-06-13T14:11:16.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366344,1718287876410,-711.14,0.00024109,2,"2024-06-13T14:11:16.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366345,1718287876421,-159.884124,0.00024109,7,"2024-06-13T14:11:16.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366346,1718287876432,-500.0,0.00024109,2,"2024-06-13T14:11:16.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366347,1718287876443,-500.0,0.00024109,2,"2024-06-13T14:11:16.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366348,1718287876467,-500.0,0.00024109,2,"2024-06-13T14:11:16.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366349,1718287876477,-500.0,0.00024109,2,"2024-06-13T14:11:16.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366350,1718287876495,-500.0,0.00024109,2,"2024-06-13T14:11:16.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366351,1718287876513,-500.0,0.00024109,2,"2024-06-13T14:11:16.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366352,1718287876524,-500.0,0.00024109,2,"2024-06-13T14:11:16.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366353,1718287876538,-500.0,0.00024109,2,"2024-06-13T14:11:16.538",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366354,1718287876550,-500.0,0.00024109,2,"2024-06-13T14:11:16.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366355,1718287876562,-514.69324547,0.00024109,2,"2024-06-13T14:11:16.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366356,1718287876579,-500.0,0.00024109,2,"2024-06-13T14:11:16.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366357,1718287876608,-500.0,0.00024109,2,"2024-06-13T14:11:16.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366358,1718287876636,-2517.03,0.00024109,2,"2024-06-13T14:11:16.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366359,1718287876647,-500.0,0.00024109,2,"2024-06-13T14:11:16.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366360,1718287876669,-4139.67,0.00024109,2,"2024-06-13T14:11:16.669",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366361,1718287876680,-500.0,0.00024109,2,"2024-06-13T14:11:16.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366362,1718287876692,-500.0,0.00024109,2,"2024-06-13T14:11:16.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366363,1718287876721,-500.0,0.00024109,2,"2024-06-13T14:11:16.721",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366364,1718287876732,-500.0,0.00024109,2,"2024-06-13T14:11:16.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366365,1718287876770,-500.0,0.00024109,2,"2024-06-13T14:11:16.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366366,1718287876784,-500.0,0.00024109,2,"2024-06-13T14:11:16.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366367,1718287876798,-500.0,0.00024109,2,"2024-06-13T14:11:16.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366368,1718287876821,-741.08,0.00024109,2,"2024-06-13T14:11:16.821",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366369,1718287876846,-500.0,0.00024109,2,"2024-06-13T14:11:16.846",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366370,1718287876888,-500.0,0.00024109,2,"2024-06-13T14:11:16.888",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366371,1718287876924,-500.0,0.00024109,2,"2024-06-13T14:11:16.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366372,1718287876956,-500.0,0.00024109,2,"2024-06-13T14:11:16.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366373,1718287876970,-500.0,0.00024109,2,"2024-06-13T14:11:16.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366374,1718287876985,-500.0,0.00024109,2,"2024-06-13T14:11:16.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366375,1718287876999,-9535.51,0.00024109,2,"2024-06-13T14:11:16.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366376,1718287877011,-500.0,0.00024109,2,"2024-06-13T14:11:17.011",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366377,1718287877032,-151.0,0.00024109,7,"2024-06-13T14:11:17.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366378,1718287877068,-500.0,0.00024109,2,"2024-06-13T14:11:17.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366379,1718287877100,-151.0,0.00024109,7,"2024-06-13T14:11:17.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366380,1718287877110,-500.0,0.00024109,2,"2024-06-13T14:11:17.110",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366381,1718287877137,-202.757308,0.00024109,7,"2024-06-13T14:11:17.137",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366382,1718287877149,-500.0,0.00024109,2,"2024-06-13T14:11:17.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366383,1718287877166,-500.0,0.00024109,2,"2024-06-13T14:11:17.166",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366384,1718287877204,-274.230566,0.00024109,7,"2024-06-13T14:11:17.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366385,1718287877216,-500.0,0.00024109,2,"2024-06-13T14:11:17.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366386,1718287877240,-500.0,0.00024109,2,"2024-06-13T14:11:17.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366387,1718287877253,-500.0,0.00024109,2,"2024-06-13T14:11:17.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366388,1718287877265,-500.0,0.00024109,2,"2024-06-13T14:11:17.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366389,1718287877279,-500.0,0.00024109,2,"2024-06-13T14:11:17.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366390,1718287877290,-500.0,0.00024109,2,"2024-06-13T14:11:17.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366391,1718287877301,-500.0,0.00024109,2,"2024-06-13T14:11:17.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366392,1718287877314,-509.73412841,0.00024109,2,"2024-06-13T14:11:17.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366393,1718287877327,-500.0,0.00024109,2,"2024-06-13T14:11:17.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366394,1718287877341,-500.0,0.00024109,2,"2024-06-13T14:11:17.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366395,1718287877354,-1281.67,0.00024109,2,"2024-06-13T14:11:17.354",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366396,1718287877366,-500.0,0.00024109,2,"2024-06-13T14:11:17.366",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366397,1718287877382,-151.0,0.00024109,7,"2024-06-13T14:11:17.382",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366398,1718287877395,-500.0,0.00024109,2,"2024-06-13T14:11:17.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366399,1718287877433,-151.0,0.00024109,7,"2024-06-13T14:11:17.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366400,1718287877446,-500.0,0.00024109,2,"2024-06-13T14:11:17.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366401,1718287877465,-500.0,0.00024109,2,"2024-06-13T14:11:17.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366402,1718287877488,-500.0,0.00024109,2,"2024-06-13T14:11:17.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366403,1718287877507,-151.0,0.00024109,7,"2024-06-13T14:11:17.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366404,1718287877519,-500.0,0.00024109,2,"2024-06-13T14:11:17.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366405,1718287877532,-500.0,0.00024109,2,"2024-06-13T14:11:17.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366406,1718287877545,-500.0,0.00024109,2,"2024-06-13T14:11:17.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366407,1718287877670,-151.0,0.00024109,7,"2024-06-13T14:11:17.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366408,1718287877682,-500.0,0.00024109,2,"2024-06-13T14:11:17.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366409,1718287877693,-500.0,0.00024109,2,"2024-06-13T14:11:17.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366410,1718287877706,-500.0,0.00024109,2,"2024-06-13T14:11:17.706",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366411,1718287877722,-151.0,0.00024109,7,"2024-06-13T14:11:17.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366412,1718287877734,-500.0,0.00024109,2,"2024-06-13T14:11:17.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366413,1718287877756,-490.62790202,0.00024109,2,"2024-06-13T14:11:17.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366414,1718287877795,-500.0,0.00024109,2,"2024-06-13T14:11:17.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366415,1718287877813,-500.0,0.00024109,2,"2024-06-13T14:11:17.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366416,1718287877824,-500.0,0.00024109,2,"2024-06-13T14:11:17.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366417,1718287877844,-536.9404465,0.00024109,2,"2024-06-13T14:11:17.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366418,1718287877856,-500.0,0.00024109,2,"2024-06-13T14:11:17.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366419,1718287877874,-570.13335577,0.00024109,2,"2024-06-13T14:11:17.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366420,1718287877885,-500.0,0.00024109,2,"2024-06-13T14:11:17.885",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366421,1718287877901,-500.0,0.00024109,2,"2024-06-13T14:11:17.901",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366422,1718287877914,-500.0,0.00024109,2,"2024-06-13T14:11:17.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366423,1718287877929,-500.0,0.00024109,2,"2024-06-13T14:11:17.929",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366424,1718287877944,-500.0,0.00024109,2,"2024-06-13T14:11:17.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366425,1718287877972,-516.0,0.00024109,2,"2024-06-13T14:11:17.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366426,1718287877984,-500.0,0.00024109,2,"2024-06-13T14:11:17.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366427,1718287877995,-500.0,0.00024109,2,"2024-06-13T14:11:17.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366428,1718287878006,-500.0,0.00024109,2,"2024-06-13T14:11:18.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366429,1718287878024,-500.0,0.00024109,2,"2024-06-13T14:11:18.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366430,1718287878040,-500.0,0.00024109,2,"2024-06-13T14:11:18.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366431,1718287878050,-500.0,0.00024109,2,"2024-06-13T14:11:18.050",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366432,1718287878077,-500.0,0.00024109,2,"2024-06-13T14:11:18.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366433,1718287878093,-560.03,0.00024109,2,"2024-06-13T14:11:18.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366434,1718287878123,-500.0,0.00024109,2,"2024-06-13T14:11:18.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366435,1718287878136,-500.0,0.00024109,2,"2024-06-13T14:11:18.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366436,1718287878147,-523.59560393,0.00024109,2,"2024-06-13T14:11:18.147",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366437,1718287878172,-500.0,0.00024109,2,"2024-06-13T14:11:18.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366438,1718287878184,-500.0,0.00024109,2,"2024-06-13T14:11:18.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366439,1718287878209,-500.0,0.00024109,2,"2024-06-13T14:11:18.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366440,1718287878224,-500.0,0.00024109,2,"2024-06-13T14:11:18.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366441,1718287878237,-500.0,0.00024109,2,"2024-06-13T14:11:18.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366442,1718287878251,-500.0,0.00024109,2,"2024-06-13T14:11:18.251",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366443,1718287878263,-500.0,0.00024109,2,"2024-06-13T14:11:18.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366444,1718287878280,-551.55513903,0.00024109,2,"2024-06-13T14:11:18.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366445,1718287878316,-503.78182699,0.00024109,2,"2024-06-13T14:11:18.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366446,1718287878333,-500.0,0.00024109,2,"2024-06-13T14:11:18.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366447,1718287878344,-500.0,0.00024109,2,"2024-06-13T14:11:18.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366448,1718287878356,-500.0,0.00024109,2,"2024-06-13T14:11:18.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366449,1718287878370,-967.85,0.00024109,2,"2024-06-13T14:11:18.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366450,1718287878396,-524.18158266,0.00024109,2,"2024-06-13T14:11:18.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366451,1718287878410,-151.0,0.00024109,7,"2024-06-13T14:11:18.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366452,1718287878420,-151.0,0.00024109,7,"2024-06-13T14:11:18.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366453,1718287878439,-500.0,0.00024109,2,"2024-06-13T14:11:18.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366454,1718287878451,-516.95,0.00024109,2,"2024-06-13T14:11:18.451",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366455,1718287878461,-500.0,0.00024109,2,"2024-06-13T14:11:18.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366456,1718287878474,-500.0,0.00024109,2,"2024-06-13T14:11:18.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366457,1718287878485,-151.0,0.00024109,7,"2024-06-13T14:11:18.485",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366458,1718287878495,-500.0,0.00024109,2,"2024-06-13T14:11:18.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366459,1718287878506,-500.0,0.00024109,2,"2024-06-13T14:11:18.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366460,1718287878522,-590.61141211,0.00024109,2,"2024-06-13T14:11:18.522",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366461,1718287878537,-500.0,0.00024109,2,"2024-06-13T14:11:18.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366462,1718287878556,-500.0,0.00024109,2,"2024-06-13T14:11:18.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366463,1718287878570,-509.99832826,0.00024109,2,"2024-06-13T14:11:18.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366464,1718287878596,-697.17,0.00024109,2,"2024-06-13T14:11:18.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366465,1718287878608,-151.0,0.00024109,7,"2024-06-13T14:11:18.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366466,1718287878623,-500.0,0.00024109,2,"2024-06-13T14:11:18.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366467,1718287878636,-151.0,0.00024109,7,"2024-06-13T14:11:18.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366468,1718287878647,-500.0,0.00024109,2,"2024-06-13T14:11:18.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366469,1718287878680,-520.16018456,0.00024109,2,"2024-06-13T14:11:18.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366470,1718287878724,-500.0,0.00024109,2,"2024-06-13T14:11:18.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366471,1718287878738,-151.0,0.00024109,7,"2024-06-13T14:11:18.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366472,1718287878760,-151.0,0.00024109,7,"2024-06-13T14:11:18.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366473,1718287878772,-151.0,0.00024109,7,"2024-06-13T14:11:18.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366474,1718287878791,-579.43,0.00024109,2,"2024-06-13T14:11:18.791",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366475,1718287878804,-500.0,0.00024109,2,"2024-06-13T14:11:18.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366476,1718287878815,-500.0,0.00024109,2,"2024-06-13T14:11:18.815",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366477,1718287878826,-500.0,0.00024109,2,"2024-06-13T14:11:18.826",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366478,1718287878837,-151.0,0.00024109,7,"2024-06-13T14:11:18.837",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366479,1718287878865,-500.0,0.00024109,2,"2024-06-13T14:11:18.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366480,1718287878882,-151.0,0.00024109,7,"2024-06-13T14:11:18.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366481,1718287878892,-500.0,0.00024109,2,"2024-06-13T14:11:18.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366482,1718287878932,-500.0,0.00024109,2,"2024-06-13T14:11:18.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366483,1718287878943,-500.0,0.00024109,2,"2024-06-13T14:11:18.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366484,1718287878955,-500.0,0.00024109,2,"2024-06-13T14:11:18.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366485,1718287878965,-237.870852,0.00024109,7,"2024-06-13T14:11:18.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366486,1718287878976,-500.0,0.00024109,2,"2024-06-13T14:11:18.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366487,1718287878986,-500.0,0.00024109,2,"2024-06-13T14:11:18.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366488,1718287879002,-500.0,0.00024109,2,"2024-06-13T14:11:19.002",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366489,1718287879012,-713.7,0.00024109,2,"2024-06-13T14:11:19.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366490,1718287879023,-500.0,0.00024109,2,"2024-06-13T14:11:19.023",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366491,1718287879056,-500.0,0.00024109,2,"2024-06-13T14:11:19.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366492,1718287879068,-500.0,0.00024109,2,"2024-06-13T14:11:19.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366493,1718287879085,-500.0,0.00024109,2,"2024-06-13T14:11:19.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366494,1718287879114,-986.11,0.00024109,2,"2024-06-13T14:11:19.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366495,1718287879151,-504.02661339,0.00024109,2,"2024-06-13T14:11:19.151",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366496,1718287879176,-500.0,0.00024109,2,"2024-06-13T14:11:19.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366497,1718287879204,-500.0,0.00024109,2,"2024-06-13T14:11:19.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366498,1718287879216,-500.0,0.00024109,2,"2024-06-13T14:11:19.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366499,1718287879243,-701.66,0.00024109,2,"2024-06-13T14:11:19.243",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366500,1718287879268,-500.0,0.00024109,2,"2024-06-13T14:11:19.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366501,1718287879279,-500.0,0.00024109,2,"2024-06-13T14:11:19.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366502,1718287879290,-500.0,0.00024109,2,"2024-06-13T14:11:19.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366503,1718287879311,-500.0,0.00024109,2,"2024-06-13T14:11:19.311",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366504,1718287879322,-425.88007825,0.00024109,2,"2024-06-13T14:11:19.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366505,1718287879336,-500.0,0.00024109,2,"2024-06-13T14:11:19.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366506,1718287879348,-500.0,0.00024109,2,"2024-06-13T14:11:19.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366507,1718287879360,-505.6348702,0.00024109,2,"2024-06-13T14:11:19.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366508,1718287879392,-502.63345075,0.00024109,2,"2024-06-13T14:11:19.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366509,1718287879403,-1134.31,0.00024109,2,"2024-06-13T14:11:19.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366510,1718287879415,-1066.92,0.00024109,2,"2024-06-13T14:11:19.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366511,1718287879433,-500.0,0.00024109,2,"2024-06-13T14:11:19.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366512,1718287879473,-458.255871,0.00024109,7,"2024-06-13T14:11:19.473",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366513,1718287879497,-641.79,0.00024109,2,"2024-06-13T14:11:19.497",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366514,1718287879519,-458.255871,0.00024109,7,"2024-06-13T14:11:19.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366515,1718287879548,-458.255871,0.00024109,7,"2024-06-13T14:11:19.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366516,1718287879585,-1026.81,0.00024109,2,"2024-06-13T14:11:19.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366517,1718287879603,-458.255871,0.00024109,7,"2024-06-13T14:11:19.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366518,1718287879632,-500.0,0.00024109,2,"2024-06-13T14:11:19.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366519,1718287879644,-458.255871,0.00024109,7,"2024-06-13T14:11:19.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366520,1718287879661,-500.0,0.00024109,2,"2024-06-13T14:11:19.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366521,1718287879675,-500.0,0.00024109,2,"2024-06-13T14:11:19.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366522,1718287879686,-1691.75,0.00024109,2,"2024-06-13T14:11:19.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366523,1718287879699,-500.0,0.00024109,2,"2024-06-13T14:11:19.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366524,1718287879722,-500.0,0.00024109,2,"2024-06-13T14:11:19.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366525,1718287879752,-511.91502804,0.00024109,2,"2024-06-13T14:11:19.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366526,1718287879762,-458.255871,0.00024109,7,"2024-06-13T14:11:19.762",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366527,1718287879777,-500.0,0.00024109,2,"2024-06-13T14:11:19.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366528,1718287879802,-500.0,0.00024109,2,"2024-06-13T14:11:19.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366529,1718287879815,-500.0,0.00024109,2,"2024-06-13T14:11:19.815",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366530,1718287879830,-536.48320333,0.00024109,2,"2024-06-13T14:11:19.830",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366531,1718287879852,-500.0,0.00024109,2,"2024-06-13T14:11:19.852",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366532,1718287879874,-500.0,0.00024109,2,"2024-06-13T14:11:19.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366533,1718287879916,-458.255871,0.00024109,7,"2024-06-13T14:11:19.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366534,1718287879928,-500.0,0.00024109,2,"2024-06-13T14:11:19.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366535,1718287879960,-458.255871,0.00024109,7,"2024-06-13T14:11:19.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366536,1718287879973,-500.0,0.00024109,2,"2024-06-13T14:11:19.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366537,1718287879994,-458.255871,0.00024109,7,"2024-06-13T14:11:19.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366538,1718287880012,-500.0,0.00024109,2,"2024-06-13T14:11:20.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366539,1718287880037,-1000.0,0.00024109,2,"2024-06-13T14:11:20.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366540,1718287880063,-514.39356911,0.00024109,2,"2024-06-13T14:11:20.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366541,1718287880100,-1127.67,0.00024109,2,"2024-06-13T14:11:20.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366542,1718287880115,-458.255871,0.00024109,7,"2024-06-13T14:11:20.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366543,1718287880169,-3351.71,0.00024109,2,"2024-06-13T14:11:20.169",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366544,1718287880180,-695.81,0.00024109,2,"2024-06-13T14:11:20.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366545,1718287880198,-563.98,0.00024109,2,"2024-06-13T14:11:20.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366546,1718287880208,-500.0,0.00024109,2,"2024-06-13T14:11:20.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366547,1718287880250,-500.0,0.00024109,2,"2024-06-13T14:11:20.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366548,1718287880262,-500.0,0.00024109,2,"2024-06-13T14:11:20.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366549,1718287880315,-500.0,0.00024109,2,"2024-06-13T14:11:20.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366550,1718287880396,-500.0,0.00024109,2,"2024-06-13T14:11:20.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366551,1718287880426,-500.0,0.00024109,2,"2024-06-13T14:11:20.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366552,1718287880460,-500.0,0.00024109,2,"2024-06-13T14:11:20.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366553,1718287880472,-1410.47,0.00024109,2,"2024-06-13T14:11:20.472",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366554,1718287880483,-500.0,0.00024109,2,"2024-06-13T14:11:20.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366555,1718287880506,-500.0,0.00024109,2,"2024-06-13T14:11:20.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366556,1718287880534,-500.0,0.00024109,2,"2024-06-13T14:11:20.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366557,1718287880572,-500.0,0.00024109,2,"2024-06-13T14:11:20.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366558,1718287880596,-500.0,0.00024109,2,"2024-06-13T14:11:20.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366559,1718287880607,-500.0,0.00024109,2,"2024-06-13T14:11:20.607",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366560,1718287880622,-500.0,0.00024109,2,"2024-06-13T14:11:20.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366561,1718287880646,-1512.08,0.00024109,2,"2024-06-13T14:11:20.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366562,1718287880657,-500.0,0.00024109,2,"2024-06-13T14:11:20.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366563,1718287880668,-500.0,0.00024109,2,"2024-06-13T14:11:20.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366564,1718287880694,-500.0,0.00024109,2,"2024-06-13T14:11:20.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366565,1718287880705,-1503.25,0.00024109,2,"2024-06-13T14:11:20.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366566,1718287880720,-500.0,0.00024109,2,"2024-06-13T14:11:20.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366567,1718287880731,-500.0,0.00024109,2,"2024-06-13T14:11:20.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366568,1718287880742,-500.0,0.00024109,2,"2024-06-13T14:11:20.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366569,1718287880757,-500.0,0.00024109,2,"2024-06-13T14:11:20.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366570,1718287880767,-500.0,0.00024109,2,"2024-06-13T14:11:20.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366571,1718287880778,-500.0,0.00024109,2,"2024-06-13T14:11:20.778",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366572,1718287880788,-500.0,0.00024109,2,"2024-06-13T14:11:20.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366573,1718287880805,-500.0,0.00024109,2,"2024-06-13T14:11:20.805",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366574,1718287880819,-500.0,0.00024109,2,"2024-06-13T14:11:20.819",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366575,1718287880836,-151.0,0.00024109,7,"2024-06-13T14:11:20.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366576,1718287880847,-500.0,0.00024109,2,"2024-06-13T14:11:20.847",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366577,1718287880858,-500.0,0.00024109,2,"2024-06-13T14:11:20.858",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366578,1718287880872,-500.0,0.00024109,2,"2024-06-13T14:11:20.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366579,1718287880884,-502.99209487,0.00024109,2,"2024-06-13T14:11:20.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366580,1718287880895,-532.75343998,0.00024109,2,"2024-06-13T14:11:20.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366581,1718287880912,-500.0,0.00024109,2,"2024-06-13T14:11:20.912",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366582,1718287880923,-998.21,0.00024109,2,"2024-06-13T14:11:20.923",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366583,1718287880934,-500.0,0.00024109,2,"2024-06-13T14:11:20.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366584,1718287880944,-500.0,0.00024109,2,"2024-06-13T14:11:20.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366585,1718287881060,-500.0,0.00024109,2,"2024-06-13T14:11:21.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366586,1718287881080,-500.0,0.00024109,2,"2024-06-13T14:11:21.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366587,1718287881091,-518.53585776,0.00024109,2,"2024-06-13T14:11:21.091",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366588,1718287881105,-500.0,0.00024109,2,"2024-06-13T14:11:21.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366589,1718287881115,-500.0,0.00024109,2,"2024-06-13T14:11:21.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366590,1718287881131,-500.0,0.00024109,2,"2024-06-13T14:11:21.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366591,1718287881142,-500.0,0.00024109,2,"2024-06-13T14:11:21.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366592,1718287881153,-500.0,0.00024109,2,"2024-06-13T14:11:21.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366593,1718287881167,-500.0,0.00024109,2,"2024-06-13T14:11:21.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366594,1718287881181,-500.0,0.00024109,2,"2024-06-13T14:11:21.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366595,1718287881192,-500.0,0.00024109,2,"2024-06-13T14:11:21.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366596,1718287881209,-500.0,0.00024109,2,"2024-06-13T14:11:21.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366597,1718287881220,-2514.43,0.00024109,2,"2024-06-13T14:11:21.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366598,1718287881249,-500.0,0.00024109,2,"2024-06-13T14:11:21.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366599,1718287881260,-500.0,0.00024109,2,"2024-06-13T14:11:21.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366600,1718287881270,-500.0,0.00024109,2,"2024-06-13T14:11:21.270",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366601,1718287881284,-500.0,0.00024109,2,"2024-06-13T14:11:21.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366602,1718287881295,-500.0,0.00024109,2,"2024-06-13T14:11:21.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366603,1718287881305,-600.24,0.00024109,2,"2024-06-13T14:11:21.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366604,1718287881319,-500.0,0.00024109,2,"2024-06-13T14:11:21.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366605,1718287881330,-1080.38,0.00024109,2,"2024-06-13T14:11:21.330",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366606,1718287881342,-500.0,0.00024109,2,"2024-06-13T14:11:21.342",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366607,1718287881353,-500.0,0.00024109,2,"2024-06-13T14:11:21.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366608,1718287881364,-629.46142124,0.00024109,2,"2024-06-13T14:11:21.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366609,1718287881380,-500.0,0.00024109,2,"2024-06-13T14:11:21.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366610,1718287881392,-500.0,0.00024109,2,"2024-06-13T14:11:21.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366611,1718287881413,-500.0,0.00024109,2,"2024-06-13T14:11:21.413",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366612,1718287881423,-2293.37,0.00024109,2,"2024-06-13T14:11:21.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366613,1718287881435,-500.0,0.00024109,2,"2024-06-13T14:11:21.435",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366614,1718287881446,-1067.18,0.00024109,2,"2024-06-13T14:11:21.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366615,1718287881470,-508.49016967,0.00024109,2,"2024-06-13T14:11:21.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366616,1718287881483,-1284.44,0.00024109,2,"2024-06-13T14:11:21.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366617,1718287881501,-500.0,0.00024109,2,"2024-06-13T14:11:21.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366618,1718287881512,-500.0,0.00024109,2,"2024-06-13T14:11:21.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366619,1718287881523,-507.30059623,0.00024109,2,"2024-06-13T14:11:21.523",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366620,1718287881535,-500.0,0.00024109,2,"2024-06-13T14:11:21.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366621,1718287881547,-676.87,0.00024109,2,"2024-06-13T14:11:21.547",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366622,1718287881560,-151.0,0.00024109,7,"2024-06-13T14:11:21.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366623,1718287881570,-500.0,0.00024109,2,"2024-06-13T14:11:21.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366624,1718287881582,-151.0,0.00024109,7,"2024-06-13T14:11:21.582",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366625,1718287881604,-500.0,0.00024109,2,"2024-06-13T14:11:21.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366626,1718287881618,-500.0,0.00024109,2,"2024-06-13T14:11:21.618",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366627,1718287881634,-500.0,0.00024109,2,"2024-06-13T14:11:21.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366628,1718287881666,-540.94,0.00024109,2,"2024-06-13T14:11:21.666",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366629,1718287881680,-500.0,0.00024109,2,"2024-06-13T14:11:21.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366630,1718287881695,-500.0,0.00024109,2,"2024-06-13T14:11:21.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366631,1718287881717,-500.0,0.00024109,2,"2024-06-13T14:11:21.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366632,1718287881734,-500.0,0.00024109,2,"2024-06-13T14:11:21.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366633,1718287881746,-752.3,0.00024109,2,"2024-06-13T14:11:21.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366634,1718287881759,-1512.98,0.00024109,2,"2024-06-13T14:11:21.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366635,1718287881801,-522.68,0.00024109,2,"2024-06-13T14:11:21.801",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366636,1718287881866,-500.0,0.00024109,2,"2024-06-13T14:11:21.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366637,1718287881889,-500.0,0.00024109,2,"2024-06-13T14:11:21.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366638,1718287881904,-500.0,0.00024109,2,"2024-06-13T14:11:21.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366639,1718287881933,-557.83,0.00024109,2,"2024-06-13T14:11:21.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366640,1718287881955,-500.0,0.00024109,2,"2024-06-13T14:11:21.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366641,1718287882016,-500.0,0.00024109,2,"2024-06-13T14:11:22.016",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366642,1718287882046,-2321.06,0.00024109,2,"2024-06-13T14:11:22.046",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366643,1718287882062,-500.0,0.00024109,2,"2024-06-13T14:11:22.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366644,1718287882089,-500.0,0.00024109,2,"2024-06-13T14:11:22.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366645,1718287882122,-500.0,0.00024109,2,"2024-06-13T14:11:22.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366646,1718287882145,-507.65255109,0.00024109,2,"2024-06-13T14:11:22.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366647,1718287882223,-205.74888525,0.00024109,2,"2024-06-13T14:11:22.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366648,1718287882267,-500.0,0.00024109,2,"2024-06-13T14:11:22.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366649,1718287882285,-500.0,0.00024109,2,"2024-06-13T14:11:22.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366650,1718287882298,-500.0,0.00024109,2,"2024-06-13T14:11:22.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366651,1718287882328,-524.20654554,0.00024109,2,"2024-06-13T14:11:22.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366652,1718287882342,-500.0,0.00024109,2,"2024-06-13T14:11:22.342",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366653,1718287882359,-500.0,0.00024109,2,"2024-06-13T14:11:22.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366654,1718287882374,-500.0,0.00024109,2,"2024-06-13T14:11:22.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366655,1718287882389,-500.0,0.00024109,2,"2024-06-13T14:11:22.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366656,1718287882400,-500.0,0.00024109,2,"2024-06-13T14:11:22.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366657,1718287882415,-500.0,0.00024109,2,"2024-06-13T14:11:22.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366658,1718287882428,-500.0,0.00024109,2,"2024-06-13T14:11:22.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366659,1718287882446,-500.0,0.00024109,2,"2024-06-13T14:11:22.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366660,1718287882459,-151.0,0.00024109,7,"2024-06-13T14:11:22.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366661,1718287882470,-500.0,0.00024109,2,"2024-06-13T14:11:22.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366662,1718287882481,-500.0,0.00024109,2,"2024-06-13T14:11:22.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366663,1718287882494,-500.0,0.00024109,2,"2024-06-13T14:11:22.494",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366664,1718287882528,-151.0,0.00024109,7,"2024-06-13T14:11:22.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366665,1718287882544,-500.0,0.00024109,2,"2024-06-13T14:11:22.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366666,1718287882558,-500.0,0.00024109,2,"2024-06-13T14:11:22.558",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366667,1718287882579,-660.94,0.00024109,2,"2024-06-13T14:11:22.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366668,1718287882593,-500.0,0.00024109,2,"2024-06-13T14:11:22.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366669,1718287882605,-500.0,0.00024109,2,"2024-06-13T14:11:22.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366670,1718287882640,-1677.05,0.00024109,2,"2024-06-13T14:11:22.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366671,1718287882670,-520.8455714,0.00024109,2,"2024-06-13T14:11:22.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366672,1718287882684,-500.0,0.00024109,2,"2024-06-13T14:11:22.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366673,1718287882701,-500.0,0.00024109,2,"2024-06-13T14:11:22.701",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366674,1718287882746,-500.0,0.00024109,2,"2024-06-13T14:11:22.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366675,1718287882774,-507.14549175,0.00024109,2,"2024-06-13T14:11:22.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366676,1718287882799,-500.0,0.00024109,2,"2024-06-13T14:11:22.799",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366677,1718287882822,-500.0,0.00024109,2,"2024-06-13T14:11:22.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366678,1718287882865,-641.19,0.00024109,2,"2024-06-13T14:11:22.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366679,1718287882909,-500.0,0.00024109,2,"2024-06-13T14:11:22.909",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366680,1718287882923,-500.0,0.00024109,2,"2024-06-13T14:11:22.923",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366681,1718287882947,-500.0,0.00024109,2,"2024-06-13T14:11:22.947",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366682,1718287882964,-500.0,0.00024109,2,"2024-06-13T14:11:22.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366683,1718287882979,-500.0,0.00024109,2,"2024-06-13T14:11:22.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366684,1718287882997,-500.0,0.00024109,2,"2024-06-13T14:11:22.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366685,1718287883023,-1004.15,0.00024109,2,"2024-06-13T14:11:23.023",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366686,1718287883035,-151.0,0.00024109,7,"2024-06-13T14:11:23.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366687,1718287883046,-258.243269,0.00024109,7,"2024-06-13T14:11:23.046",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366688,1718287883059,-712.81,0.00024109,2,"2024-06-13T14:11:23.059",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366689,1718287883073,-1282.92,0.00024109,2,"2024-06-13T14:11:23.073",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366690,1718287883098,-514.78605731,0.00024109,2,"2024-06-13T14:11:23.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366691,1718287883123,-500.0,0.00024109,2,"2024-06-13T14:11:23.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366692,1718287883137,-500.0,0.00024109,2,"2024-06-13T14:11:23.137",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366693,1718287883165,-500.0,0.00024109,2,"2024-06-13T14:11:23.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366694,1718287883184,-500.0,0.00024109,2,"2024-06-13T14:11:23.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366695,1718287883198,-500.0,0.00024109,2,"2024-06-13T14:11:23.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366696,1718287883215,-500.0,0.00024109,2,"2024-06-13T14:11:23.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366697,1718287883241,-500.0,0.00024109,2,"2024-06-13T14:11:23.241",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366698,1718287883267,-8172.53,0.00024109,2,"2024-06-13T14:11:23.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366699,1718287883288,-500.0,0.00024109,2,"2024-06-13T14:11:23.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366700,1718287883305,-581.66904246,0.00024109,2,"2024-06-13T14:11:23.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366701,1718287883329,-500.0,0.00024109,2,"2024-06-13T14:11:23.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366702,1718287883341,-500.0,0.00024109,2,"2024-06-13T14:11:23.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366703,1718287883353,-811.92,0.00024109,2,"2024-06-13T14:11:23.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366704,1718287883365,-151.0,0.00024109,7,"2024-06-13T14:11:23.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366705,1718287883379,-151.0,0.00024109,7,"2024-06-13T14:11:23.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366706,1718287883400,-151.0,0.00024109,7,"2024-06-13T14:11:23.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366707,1718287883411,-500.0,0.00024109,2,"2024-06-13T14:11:23.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366708,1718287883423,-500.0,0.00024109,2,"2024-06-13T14:11:23.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366709,1718287883434,-500.0,0.00024109,2,"2024-06-13T14:11:23.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366710,1718287883464,-500.0,0.00024109,2,"2024-06-13T14:11:23.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366711,1718287883475,-500.0,0.00024109,2,"2024-06-13T14:11:23.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366712,1718287883486,-500.0,0.00024109,2,"2024-06-13T14:11:23.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366713,1718287883498,-500.0,0.00024109,2,"2024-06-13T14:11:23.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366714,1718287883513,-2929.95,0.00024109,2,"2024-06-13T14:11:23.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366715,1718287883530,-2929.95,0.00024109,2,"2024-06-13T14:11:23.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366716,1718287883543,-500.0,0.00024109,2,"2024-06-13T14:11:23.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366717,1718287883568,-2929.95,0.00024109,2,"2024-06-13T14:11:23.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366718,1718287883581,-151.0,0.00024109,7,"2024-06-13T14:11:23.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366719,1718287883593,-503.28871363,0.00024109,2,"2024-06-13T14:11:23.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366720,1718287883603,-500.0,0.00024109,2,"2024-06-13T14:11:23.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366721,1718287883614,-703.89,0.00024109,2,"2024-06-13T14:11:23.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366722,1718287883631,-151.0,0.00024109,7,"2024-06-13T14:11:23.631",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366723,1718287883645,-500.0,0.00024109,2,"2024-06-13T14:11:23.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366724,1718287883656,-500.0,0.00024109,2,"2024-06-13T14:11:23.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366725,1718287883670,-2288.64,0.00024109,2,"2024-06-13T14:11:23.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366726,1718287883685,-2929.95,0.00024109,2,"2024-06-13T14:11:23.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366727,1718287883696,-500.0,0.00024109,2,"2024-06-13T14:11:23.696",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366728,1718287883708,-2929.95,0.00024109,2,"2024-06-13T14:11:23.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366729,1718287883721,-500.0,0.00024109,2,"2024-06-13T14:11:23.721",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366730,1718287883740,-2929.95,0.00024109,2,"2024-06-13T14:11:23.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366731,1718287883765,-2929.95,0.00024109,2,"2024-06-13T14:11:23.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366732,1718287883784,-2929.95,0.00024109,2,"2024-06-13T14:11:23.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366733,1718287883806,-500.0,0.00024109,2,"2024-06-13T14:11:23.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366734,1718287883866,-2929.95,0.00024109,2,"2024-06-13T14:11:23.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366735,1718287883898,-500.0,0.00024109,2,"2024-06-13T14:11:23.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366736,1718287883910,-2929.95,0.00024109,2,"2024-06-13T14:11:23.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366737,1718287883940,-775.27,0.00024109,2,"2024-06-13T14:11:23.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366738,1718287883979,-500.0,0.00024109,2,"2024-06-13T14:11:23.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366739,1718287883992,-500.0,0.00024109,2,"2024-06-13T14:11:23.992",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366740,1718287884009,-2929.95,0.00024109,2,"2024-06-13T14:11:24.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366741,1718287884038,-151.0,0.00024109,7,"2024-06-13T14:11:24.038",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366742,1718287884071,-151.0,0.00024109,7,"2024-06-13T14:11:24.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366743,1718287884093,-151.0,0.00024109,7,"2024-06-13T14:11:24.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366744,1718287884105,-151.0,0.00024109,7,"2024-06-13T14:11:24.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366745,1718287884130,-151.0,0.00024109,7,"2024-06-13T14:11:24.130",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366746,1718287884160,-500.0,0.00024109,2,"2024-06-13T14:11:24.160",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366747,1718287884174,-502.28,0.00024109,2,"2024-06-13T14:11:24.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366748,1718287884186,-507.31958935,0.00024109,2,"2024-06-13T14:11:24.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366749,1718287884303,-500.0,0.00024109,2,"2024-06-13T14:11:24.303",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366750,1718287884320,-500.0,0.00024109,2,"2024-06-13T14:11:24.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366751,1718287884332,-544.103924,0.00024109,2,"2024-06-13T14:11:24.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366752,1718287884350,-500.0,0.00024109,2,"2024-06-13T14:11:24.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366753,1718287884361,-500.0,0.00024109,2,"2024-06-13T14:11:24.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366754,1718287884378,-500.0,0.00024109,2,"2024-06-13T14:11:24.378",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366755,1718287884390,-500.0,0.00024109,2,"2024-06-13T14:11:24.390",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366756,1718287884411,-938.78279074,0.00024169,2,"2024-06-13T14:11:24.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366757,1718287884425,-396.33752272,0.0002421,2,"2024-06-13T14:11:24.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366758,1718287884437,-180.0,0.0002423,2,"2024-06-13T14:11:24.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366759,1718287884450,-160.11629442,0.00024282,2,"2024-06-13T14:11:24.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366760,1718287884474,-156.01393959,0.00024373,2,"2024-06-13T14:11:24.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366761,1718287884488,-500.0,0.00024382,2,"2024-06-13T14:11:24.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366762,1718287884501,-500.0,0.00024382,2,"2024-06-13T14:11:24.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366763,1718287884548,-523.45143199,0.00024382,2,"2024-06-13T14:11:24.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366764,1718287884576,-2929.95,0.00024382,2,"2024-06-13T14:11:24.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366765,1718287884597,-2929.95,0.00024382,2,"2024-06-13T14:11:24.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366766,1718287884609,-500.0,0.00024383,2,"2024-06-13T14:11:24.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366767,1718287884633,-500.10692162,0.00024383,2,"2024-06-13T14:11:24.633",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366768,1718287884663,-410.48105099,0.00024383,2,"2024-06-13T14:11:24.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366769,1718287884704,-200.0,0.00024383,2,"2024-06-13T14:11:24.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366770,1718287884717,-525.13470387,0.00024383,2,"2024-06-13T14:11:24.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366771,1718287884728,-500.0,0.00024383,2,"2024-06-13T14:11:24.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366772,1718287884743,-500.0,0.00024383,2,"2024-06-13T14:11:24.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366773,1718287884761,-507.98771238,0.00024383,2,"2024-06-13T14:11:24.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366774,1718287884782,-564.15463535,0.00024383,2,"2024-06-13T14:11:24.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366775,1718287884808,-500.0,0.00024383,2,"2024-06-13T14:11:24.808",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366776,1718287884832,-500.0,0.00024383,2,"2024-06-13T14:11:24.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366777,1718287884880,-500.0,0.00024383,2,"2024-06-13T14:11:24.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366778,1718287884891,-524.75458356,0.00024383,2,"2024-06-13T14:11:24.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366779,1718287884902,-500.0,0.00024383,2,"2024-06-13T14:11:24.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366780,1718287884913,-500.0,0.00024383,2,"2024-06-13T14:11:24.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366781,1718287884933,-500.0,0.00024383,2,"2024-06-13T14:11:24.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366782,1718287884964,-500.0,0.00024383,2,"2024-06-13T14:11:24.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366783,1718287884976,-290.39509311,0.00024383,2,"2024-06-13T14:11:24.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366784,1718287884988,-500.0,0.00024383,2,"2024-06-13T14:11:24.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366785,1718287884999,-500.0,0.00024383,2,"2024-06-13T14:11:24.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366786,1718287885011,-500.0,0.00024383,2,"2024-06-13T14:11:25.011",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366787,1718287885027,-500.0,0.00024383,2,"2024-06-13T14:11:25.027",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366788,1718287885039,-500.0,0.00024383,2,"2024-06-13T14:11:25.039",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366789,1718287885072,-500.0,0.00024383,2,"2024-06-13T14:11:25.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366790,1718287885085,-500.0,0.00024383,2,"2024-06-13T14:11:25.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366791,1718287885100,-500.0,0.00024383,2,"2024-06-13T14:11:25.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366792,1718287885116,-500.0,0.00024383,2,"2024-06-13T14:11:25.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366793,1718287885132,-500.0,0.00024383,2,"2024-06-13T14:11:25.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366794,1718287885147,-500.0,0.00024383,2,"2024-06-13T14:11:25.147",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366795,1718287885163,-500.0,0.00024383,2,"2024-06-13T14:11:25.163",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366796,1718287885183,-500.0,0.00024383,2,"2024-06-13T14:11:25.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366797,1718287885214,-500.0,0.00024383,2,"2024-06-13T14:11:25.214",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366798,1718287885250,-538.10158039,0.00024383,2,"2024-06-13T14:11:25.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366799,1718287885283,-500.0,0.00024383,2,"2024-06-13T14:11:25.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366800,1718287885298,-500.0,0.00024383,2,"2024-06-13T14:11:25.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366801,1718287885314,-500.0,0.00024383,2,"2024-06-13T14:11:25.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366802,1718287885326,-570.52175419,0.00024383,2,"2024-06-13T14:11:25.326",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366803,1718287885337,-515.73715654,0.00024383,2,"2024-06-13T14:11:25.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366804,1718287885349,-500.0,0.00024383,2,"2024-06-13T14:11:25.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366805,1718287885381,-500.0,0.00024383,2,"2024-06-13T14:11:25.381",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366806,1718287885406,-528.82863758,0.00024383,2,"2024-06-13T14:11:25.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366807,1718287885424,-500.0,0.00024383,2,"2024-06-13T14:11:25.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366808,1718287885439,-500.0,0.00024383,2,"2024-06-13T14:11:25.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366809,1718287885459,-500.0,0.00024383,2,"2024-06-13T14:11:25.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366810,1718287885471,-500.0,0.00024383,2,"2024-06-13T14:11:25.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366811,1718287885512,-500.0,0.00024383,2,"2024-06-13T14:11:25.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366812,1718287885545,-500.0,0.00024383,2,"2024-06-13T14:11:25.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366813,1718287885597,-513.36521635,0.00024383,2,"2024-06-13T14:11:25.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366814,1718287885612,-500.0,0.00024383,2,"2024-06-13T14:11:25.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366815,1718287885631,-506.88773491,0.00024383,2,"2024-06-13T14:11:25.631",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366816,1718287885663,-500.0,0.00024383,2,"2024-06-13T14:11:25.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366817,1718287885712,-519.30304093,0.00024383,2,"2024-06-13T14:11:25.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366818,1718287885725,-500.0,0.00024383,2,"2024-06-13T14:11:25.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366819,1718287885739,-507.66306885,0.00024383,2,"2024-06-13T14:11:25.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366820,1718287885754,-500.0,0.00024383,2,"2024-06-13T14:11:25.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366821,1718287885766,-536.92500435,0.00024383,2,"2024-06-13T14:11:25.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366822,1718287885791,-506.62415087,0.00024383,2,"2024-06-13T14:11:25.791",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366823,1718287885820,-500.0,0.00024383,2,"2024-06-13T14:11:25.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366824,1718287885840,-500.0,0.00024383,2,"2024-06-13T14:11:25.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366825,1718287885869,-500.0,0.00024383,2,"2024-06-13T14:11:25.869",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366826,1718287885899,-500.0,0.00024383,2,"2024-06-13T14:11:25.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366827,1718287885923,-500.0,0.00024383,2,"2024-06-13T14:11:25.923",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366828,1718287885952,-500.0,0.00024383,2,"2024-06-13T14:11:25.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366829,1718287885986,-500.0,0.00024383,2,"2024-06-13T14:11:25.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366830,1718287886012,-500.0,0.00024383,2,"2024-06-13T14:11:26.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366831,1718287886031,-500.0,0.00024383,2,"2024-06-13T14:11:26.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366832,1718287886048,-500.0,0.00024383,2,"2024-06-13T14:11:26.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366833,1718287886069,-500.0,0.00024383,2,"2024-06-13T14:11:26.069",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366834,1718287886118,-500.0,0.00024383,2,"2024-06-13T14:11:26.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366835,1718287886158,-502.75838647,0.00024383,2,"2024-06-13T14:11:26.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366836,1718287886208,-500.0,0.00024383,2,"2024-06-13T14:11:26.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366837,1718287886248,-500.0,0.00024383,2,"2024-06-13T14:11:26.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366838,1718287886268,-500.0,0.00024383,2,"2024-06-13T14:11:26.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366839,1718287886284,-500.0,0.00024383,2,"2024-06-13T14:11:26.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366840,1718287886304,-500.0,0.00024383,2,"2024-06-13T14:11:26.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366841,1718287886325,-321.39420819,0.00024383,2,"2024-06-13T14:11:26.325",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366842,1718287886350,-500.0,0.00024383,2,"2024-06-13T14:11:26.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366843,1718287886382,-550.39062243,0.00024383,2,"2024-06-13T14:11:26.382",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366844,1718287886408,-500.0,0.00024383,2,"2024-06-13T14:11:26.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366845,1718287886456,-504.77037118,0.00024383,2,"2024-06-13T14:11:26.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366846,1718287886478,-500.0,0.00024383,2,"2024-06-13T14:11:26.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366847,1718287886504,-500.0,0.00024383,2,"2024-06-13T14:11:26.504",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366848,1718287886522,-500.0,0.00024383,2,"2024-06-13T14:11:26.522",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366849,1718287886541,-500.0,0.00024383,2,"2024-06-13T14:11:26.541",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366850,1718287886563,-500.0,0.00024383,2,"2024-06-13T14:11:26.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366851,1718287886580,-500.0,0.00024383,2,"2024-06-13T14:11:26.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366852,1718287886597,-573.81212522,0.00024383,2,"2024-06-13T14:11:26.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366853,1718287886635,-530.75605167,0.00024383,2,"2024-06-13T14:11:26.635",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366854,1718287886652,-500.0,0.00024383,2,"2024-06-13T14:11:26.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366855,1718287886675,-503.92375533,0.00024383,2,"2024-06-13T14:11:26.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366856,1718287886697,-500.0,0.00024383,2,"2024-06-13T14:11:26.697",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366857,1718287886717,-500.0,0.00024383,2,"2024-06-13T14:11:26.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366858,1718287886734,-500.0,0.00024383,2,"2024-06-13T14:11:26.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366859,1718287886753,-500.0,0.00024383,2,"2024-06-13T14:11:26.753",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366860,1718287886776,-318.82781158,0.00024383,2,"2024-06-13T14:11:26.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366861,1718287886821,-500.0,0.00024383,2,"2024-06-13T14:11:26.821",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366862,1718287886846,-546.46220347,0.00024383,2,"2024-06-13T14:11:26.846",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366863,1718287886864,-500.0,0.00024383,2,"2024-06-13T14:11:26.864",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366864,1718287886889,-500.0,0.00024383,2,"2024-06-13T14:11:26.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366865,1718287886905,-500.0,0.00024383,2,"2024-06-13T14:11:26.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366866,1718287886926,-500.0,0.00024383,2,"2024-06-13T14:11:26.926",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366867,1718287886946,-500.0,0.00024383,2,"2024-06-13T14:11:26.946",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366868,1718287886963,-500.0,0.00024383,2,"2024-06-13T14:11:26.963",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366869,1718287886982,-500.0,0.00024383,2,"2024-06-13T14:11:26.982",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366870,1718287886999,-500.5,0.00024383,2,"2024-06-13T14:11:26.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366871,1718287887032,-500.0,0.00024383,2,"2024-06-13T14:11:27.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366872,1718287887052,-500.0,0.00024383,2,"2024-06-13T14:11:27.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366873,1718287887068,-515.38,0.00024383,2,"2024-06-13T14:11:27.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366874,1718287887109,-500.0,0.00024383,2,"2024-06-13T14:11:27.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366875,1718287887139,-500.0,0.00024383,2,"2024-06-13T14:11:27.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366876,1718287887161,-500.0,0.00024383,2,"2024-06-13T14:11:27.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366877,1718287887203,-500.0,0.00024383,2,"2024-06-13T14:11:27.203",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366878,1718287887232,-500.0,0.00024383,2,"2024-06-13T14:11:27.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366879,1718287887252,-500.0,0.00024383,2,"2024-06-13T14:11:27.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366880,1718287887281,-500.0,0.00024383,2,"2024-06-13T14:11:27.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366881,1718287887305,-500.0,0.00024383,2,"2024-06-13T14:11:27.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366882,1718287887322,-500.0,0.00024383,2,"2024-06-13T14:11:27.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366883,1718287887339,-500.0,0.00024383,2,"2024-06-13T14:11:27.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366884,1718287887355,-500.0,0.00024383,2,"2024-06-13T14:11:27.355",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366885,1718287887373,-422.8837437,0.00024383,2,"2024-06-13T14:11:27.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366886,1718287887394,-500.0,0.00024383,2,"2024-06-13T14:11:27.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366887,1718287887411,-500.0,0.00024383,2,"2024-06-13T14:11:27.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366888,1718287887429,-500.0,0.00024383,2,"2024-06-13T14:11:27.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366889,1718287887444,-500.0,0.00024383,2,"2024-06-13T14:11:27.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366890,1718287887467,-500.0,0.00024383,2,"2024-06-13T14:11:27.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366891,1718287887482,-500.0,0.00024383,2,"2024-06-13T14:11:27.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366892,1718287887494,-500.0,0.00024383,2,"2024-06-13T14:11:27.494",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366893,1718287887506,-500.0,0.00024383,2,"2024-06-13T14:11:27.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366894,1718287887516,-500.0,0.00024383,2,"2024-06-13T14:11:27.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366895,1718287887527,-500.0,0.00024383,2,"2024-06-13T14:11:27.527",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366896,1718287887544,-500.0,0.00024383,2,"2024-06-13T14:11:27.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366897,1718287887564,-500.0,0.00024383,2,"2024-06-13T14:11:27.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366898,1718287887577,-500.0,0.00024383,2,"2024-06-13T14:11:27.577",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366899,1718287887592,-252.71984726,0.00024383,2,"2024-06-13T14:11:27.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366900,1718287887831,-500.0,0.00024383,2,"2024-06-13T14:11:27.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366901,1718287887862,-500.0,0.00024383,2,"2024-06-13T14:11:27.862",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366902,1718287887880,-500.0,0.00024383,2,"2024-06-13T14:11:27.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366903,1718287887892,-517.08948045,0.00024383,2,"2024-06-13T14:11:27.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366904,1718287887906,-500.0,0.00024383,2,"2024-06-13T14:11:27.906",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366905,1718287887945,-500.0,0.00024383,2,"2024-06-13T14:11:27.945",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366906,1718287887984,-500.0,0.00024383,2,"2024-06-13T14:11:27.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366907,1718287888000,-500.0,0.00024383,2,"2024-06-13T14:11:28.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366908,1718287888016,-500.0,0.00024383,2,"2024-06-13T14:11:28.016",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366909,1718287888030,-500.0,0.00024383,2,"2024-06-13T14:11:28.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366910,1718287888041,-343.37483193,0.00024383,2,"2024-06-13T14:11:28.041",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366911,1718287888062,-500.0,0.00024383,2,"2024-06-13T14:11:28.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366912,1718287888075,-500.0,0.00024383,2,"2024-06-13T14:11:28.075",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366913,1718287888113,-500.0,0.00024383,2,"2024-06-13T14:11:28.113",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366914,1718287888150,-500.0,0.00024383,2,"2024-06-13T14:11:28.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366915,1718287888172,-500.0,0.00024383,2,"2024-06-13T14:11:28.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366916,1718287888194,-500.0,0.00024383,2,"2024-06-13T14:11:28.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366917,1718287888244,-500.0,0.00024383,2,"2024-06-13T14:11:28.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366918,1718287888261,-500.0,0.00024383,2,"2024-06-13T14:11:28.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366919,1718287888275,-500.0,0.00024383,2,"2024-06-13T14:11:28.275",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366920,1718287888291,-500.0,0.00024383,2,"2024-06-13T14:11:28.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366921,1718287888302,-500.0,0.00024383,2,"2024-06-13T14:11:28.302",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366922,1718287888314,-500.0,0.00024383,2,"2024-06-13T14:11:28.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366923,1718287888327,-500.0,0.00024383,2,"2024-06-13T14:11:28.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366924,1718287888339,-500.0,0.00024383,2,"2024-06-13T14:11:28.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366925,1718287888349,-500.0,0.00024383,2,"2024-06-13T14:11:28.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366926,1718287888360,-500.0,0.00024383,2,"2024-06-13T14:11:28.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366927,1718287888370,-250.0,0.00024383,2,"2024-06-13T14:11:28.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366928,1718287888388,-500.0,0.00024383,2,"2024-06-13T14:11:28.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366929,1718287888402,-500.0,0.00024383,2,"2024-06-13T14:11:28.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366930,1718287888422,-500.0,0.00024383,2,"2024-06-13T14:11:28.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366931,1718287888441,-500.0,0.00024383,2,"2024-06-13T14:11:28.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366932,1718287888470,-500.0,0.00024383,2,"2024-06-13T14:11:28.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366933,1718287888484,-500.0,0.00024383,2,"2024-06-13T14:11:28.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366934,1718287888495,-500.0,0.00024383,2,"2024-06-13T14:11:28.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366935,1718287888508,-500.0,0.00024383,2,"2024-06-13T14:11:28.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366936,1718287888519,-500.0,0.00024383,2,"2024-06-13T14:11:28.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366937,1718287888529,-500.0,0.00024383,2,"2024-06-13T14:11:28.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366938,1718287888541,-500.0,0.00024383,2,"2024-06-13T14:11:28.541",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366939,1718287888560,-500.0,0.00024383,2,"2024-06-13T14:11:28.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366940,1718287888572,-500.0,0.00024383,2,"2024-06-13T14:11:28.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366941,1718287888583,-500.0,0.00024383,2,"2024-06-13T14:11:28.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366942,1718287888603,-500.0,0.00024383,2,"2024-06-13T14:11:28.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366943,1718287888624,-500.0,0.00024383,2,"2024-06-13T14:11:28.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366944,1718287888640,-500.0,0.00024383,2,"2024-06-13T14:11:28.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366945,1718287888655,-500.0,0.00024383,2,"2024-06-13T14:11:28.655",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366946,1718287888672,-500.0,0.00024383,2,"2024-06-13T14:11:28.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366947,1718287888702,-500.0,0.00024383,2,"2024-06-13T14:11:28.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366948,1718287888744,-500.0,0.00024383,2,"2024-06-13T14:11:28.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366949,1718287888781,-500.0,0.00024383,2,"2024-06-13T14:11:28.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366950,1718287888792,-500.0,0.00024383,2,"2024-06-13T14:11:28.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366951,1718287888805,-500.0,0.00024383,2,"2024-06-13T14:11:28.805",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366952,1718287888818,-500.0,0.00024383,2,"2024-06-13T14:11:28.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366953,1718287888829,-500.0,0.00024383,2,"2024-06-13T14:11:28.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366954,1718287888840,-500.0,0.00024383,2,"2024-06-13T14:11:28.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366955,1718287888851,-500.0,0.00024383,2,"2024-06-13T14:11:28.851",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366956,1718287888866,-500.0,0.00024383,2,"2024-06-13T14:11:28.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366957,1718287888878,-500.0,0.00024383,2,"2024-06-13T14:11:28.878",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366958,1718287888904,-500.0,0.00024383,2,"2024-06-13T14:11:28.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366959,1718287888915,-500.0,0.00024383,2,"2024-06-13T14:11:28.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366960,1718287888952,-500.0,0.00024383,2,"2024-06-13T14:11:28.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366961,1718287888975,-500.0,0.00024383,2,"2024-06-13T14:11:28.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366962,1718287888990,-500.0,0.00024383,2,"2024-06-13T14:11:28.990",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366963,1718287889004,-500.0,0.00024383,2,"2024-06-13T14:11:29.004",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366964,1718287889017,-500.0,0.00024383,2,"2024-06-13T14:11:29.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366965,1718287889037,-500.0,0.00024383,2,"2024-06-13T14:11:29.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366966,1718287889052,-500.0,0.00024383,2,"2024-06-13T14:11:29.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366967,1718287889064,-558.73936336,0.00024383,2,"2024-06-13T14:11:29.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366968,1718287889090,-500.0,0.00024383,2,"2024-06-13T14:11:29.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366969,1718287889101,-500.0,0.00024383,2,"2024-06-13T14:11:29.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366970,1718287889112,-500.0,0.00024383,2,"2024-06-13T14:11:29.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366971,1718287889168,-500.0,0.00024383,2,"2024-06-13T14:11:29.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366972,1718287889179,-500.0,0.00024383,2,"2024-06-13T14:11:29.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366973,1718287889189,-500.0,0.00024383,2,"2024-06-13T14:11:29.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366974,1718287889201,-500.0,0.00024383,2,"2024-06-13T14:11:29.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366975,1718287889212,-500.0,0.00024383,2,"2024-06-13T14:11:29.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366976,1718287889254,-500.0,0.00024383,2,"2024-06-13T14:11:29.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366977,1718287889268,-500.0,0.00024383,2,"2024-06-13T14:11:29.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366978,1718287889279,-324.73424842,0.00024383,2,"2024-06-13T14:11:29.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366979,1718287889300,-500.0,0.00024383,2,"2024-06-13T14:11:29.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366980,1718287889315,-500.0,0.00024383,2,"2024-06-13T14:11:29.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366981,1718287889327,-500.0,0.00024383,2,"2024-06-13T14:11:29.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366982,1718287889339,-500.0,0.00024383,2,"2024-06-13T14:11:29.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366983,1718287889351,-500.0,0.00024383,2,"2024-06-13T14:11:29.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366984,1718287889363,-500.0,0.00024383,2,"2024-06-13T14:11:29.363",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366985,1718287889384,-500.0,0.00024383,2,"2024-06-13T14:11:29.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366986,1718287889412,-500.0,0.00024383,2,"2024-06-13T14:11:29.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366987,1718287889423,-500.0,0.00024383,2,"2024-06-13T14:11:29.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366988,1718287889433,-500.0,0.00024383,2,"2024-06-13T14:11:29.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366989,1718287889447,-500.0,0.00024383,2,"2024-06-13T14:11:29.447",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366990,1718287889461,-500.0,0.00024383,2,"2024-06-13T14:11:29.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366991,1718287889475,-500.0,0.00024383,2,"2024-06-13T14:11:29.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366992,1718287889501,-500.0,0.00024383,2,"2024-06-13T14:11:29.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366993,1718287889514,-500.0,0.00024383,2,"2024-06-13T14:11:29.514",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366994,1718287889535,-500.0,0.00024383,2,"2024-06-13T14:11:29.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366995,1718287889557,-500.0,0.00024383,2,"2024-06-13T14:11:29.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366996,1718287889568,-500.0,0.00024383,2,"2024-06-13T14:11:29.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366997,1718287889588,-500.0,0.00024383,2,"2024-06-13T14:11:29.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366998,1718287889602,-500.0,0.00024383,2,"2024-06-13T14:11:29.602",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329366999,1718287889618,-500.0,0.00024383,2,"2024-06-13T14:11:29.618",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367000,1718287889665,-500.0,0.00024383,2,"2024-06-13T14:11:29.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367001,1718287889691,-500.0,0.00024383,2,"2024-06-13T14:11:29.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367002,1718287889702,-298.28024,0.00024383,2,"2024-06-13T14:11:29.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367003,1718287889727,-500.0,0.00024383,2,"2024-06-13T14:11:29.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367004,1718287889746,-500.0,0.00024383,2,"2024-06-13T14:11:29.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367005,1718287889783,-500.0,0.00024383,2,"2024-06-13T14:11:29.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367006,1718287889802,-500.0,0.00024383,2,"2024-06-13T14:11:29.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367007,1718287889814,-500.0,0.00024383,2,"2024-06-13T14:11:29.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367008,1718287889846,-500.0,0.00024383,2,"2024-06-13T14:11:29.846",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367009,1718287889857,-500.0,0.00024383,2,"2024-06-13T14:11:29.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367010,1718287889869,-500.0,0.00024383,2,"2024-06-13T14:11:29.869",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367011,1718287889889,-500.0,0.00024383,2,"2024-06-13T14:11:29.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367012,1718287889901,-500.0,0.00024383,2,"2024-06-13T14:11:29.901",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367013,1718287889931,-500.0,0.00024383,2,"2024-06-13T14:11:29.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367014,1718287889943,-511.46548829,0.00024383,2,"2024-06-13T14:11:29.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367015,1718287889960,-500.0,0.00024383,2,"2024-06-13T14:11:29.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367016,1718287889980,-500.0,0.00024383,2,"2024-06-13T14:11:29.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367017,1718287889991,-500.0,0.00024383,2,"2024-06-13T14:11:29.991",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367018,1718287890020,-500.0,0.00024383,2,"2024-06-13T14:11:30.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367019,1718287890044,-500.0,0.00024383,2,"2024-06-13T14:11:30.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367020,1718287890076,-500.0,0.00024383,2,"2024-06-13T14:11:30.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367021,1718287890108,-500.0,0.00024383,2,"2024-06-13T14:11:30.108",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367022,1718287890136,-500.0,0.00024383,2,"2024-06-13T14:11:30.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367023,1718287890148,-500.0,0.00024383,2,"2024-06-13T14:11:30.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367024,1718287890159,-500.0,0.00024383,2,"2024-06-13T14:11:30.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367025,1718287890208,-153.29202589,0.00024383,2,"2024-06-13T14:11:30.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367026,1718287890221,-610.02621149,0.00024383,2,"2024-06-13T14:11:30.221",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367027,1718287890249,-532.04636014,0.00024383,2,"2024-06-13T14:11:30.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367028,1718287890262,-500.0,0.00024383,2,"2024-06-13T14:11:30.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367029,1718287890280,-500.0,0.00024383,2,"2024-06-13T14:11:30.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367030,1718287890335,-181.82495932,0.00024383,2,"2024-06-13T14:11:30.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367031,1718287890364,-500.0,0.00024383,2,"2024-06-13T14:11:30.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367032,1718287890396,-500.0,0.00024383,2,"2024-06-13T14:11:30.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367033,1718287890449,-500.0,0.00024383,2,"2024-06-13T14:11:30.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367034,1718287890466,-500.0,0.00024383,2,"2024-06-13T14:11:30.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367035,1718287890527,-501.92017887,0.00024383,2,"2024-06-13T14:11:30.527",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367036,1718287890588,-500.0,0.00024383,2,"2024-06-13T14:11:30.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367037,1718287890610,-500.0,0.00024383,2,"2024-06-13T14:11:30.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367038,1718287890647,-500.0,0.00024383,2,"2024-06-13T14:11:30.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367039,1718287890663,-500.0,0.00024383,2,"2024-06-13T14:11:30.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367040,1718287890717,-500.0,0.00024383,2,"2024-06-13T14:11:30.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367041,1718287890748,-500.0,0.00024383,2,"2024-06-13T14:11:30.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367042,1718287890780,-500.0,0.00024383,2,"2024-06-13T14:11:30.780",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367043,1718287890797,-500.0,0.00024383,2,"2024-06-13T14:11:30.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367044,1718287890810,-500.0,0.00024383,2,"2024-06-13T14:11:30.810",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367045,1718287890826,-500.0,0.00024383,2,"2024-06-13T14:11:30.826",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367046,1718287890842,-603.44575532,0.00024383,2,"2024-06-13T14:11:30.842",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367047,1718287890855,-500.0,0.00024383,2,"2024-06-13T14:11:30.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367048,1718287890912,-500.0,0.00024383,2,"2024-06-13T14:11:30.912",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367049,1718287890931,-500.0,0.00024383,2,"2024-06-13T14:11:30.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367050,1718287890947,-500.0,0.00024383,2,"2024-06-13T14:11:30.947",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367051,1718287890976,-500.0,0.00024383,2,"2024-06-13T14:11:30.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367052,1718287890988,-500.0,0.00024383,2,"2024-06-13T14:11:30.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367053,1718287891001,-500.0,0.00024383,2,"2024-06-13T14:11:31.001",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367054,1718287891015,-500.0,0.00024383,2,"2024-06-13T14:11:31.015",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367055,1718287891026,-500.0,0.00024383,2,"2024-06-13T14:11:31.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367056,1718287891039,-500.0,0.00024383,2,"2024-06-13T14:11:31.039",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367057,1718287891051,-505.10124003,0.00024383,2,"2024-06-13T14:11:31.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367058,1718287891063,-500.0,0.00024383,2,"2024-06-13T14:11:31.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367059,1718287891081,-500.0,0.00024383,2,"2024-06-13T14:11:31.081",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367060,1718287891099,-500.0,0.00024383,2,"2024-06-13T14:11:31.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367061,1718287891113,-500.0,0.00024383,2,"2024-06-13T14:11:31.113",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367062,1718287891128,-500.0,0.00024383,2,"2024-06-13T14:11:31.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367063,1718287891180,-500.0,0.00024383,2,"2024-06-13T14:11:31.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367064,1718287891212,-500.0,0.00024383,2,"2024-06-13T14:11:31.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367065,1718287891265,-500.0,0.00024383,2,"2024-06-13T14:11:31.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367066,1718287891279,-500.0,0.00024383,2,"2024-06-13T14:11:31.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367067,1718287891306,-500.0,0.00024383,2,"2024-06-13T14:11:31.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367068,1718287891325,-500.0,0.00024383,2,"2024-06-13T14:11:31.325",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367069,1718287891348,-502.51047694,0.00024383,2,"2024-06-13T14:11:31.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367070,1718287891368,-504.92614203,0.00024383,2,"2024-06-13T14:11:31.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367071,1718287891398,-500.0,0.00024383,2,"2024-06-13T14:11:31.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367072,1718287891421,-500.0,0.00024383,2,"2024-06-13T14:11:31.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367073,1718287891459,-500.0,0.00024383,2,"2024-06-13T14:11:31.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367074,1718287891486,-500.0,0.00024383,2,"2024-06-13T14:11:31.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367075,1718287891512,-500.0,0.00024383,2,"2024-06-13T14:11:31.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367076,1718287891526,-500.0,0.00024383,2,"2024-06-13T14:11:31.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367077,1718287891537,-500.0,0.00024383,2,"2024-06-13T14:11:31.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367078,1718287891550,-500.0,0.00024383,2,"2024-06-13T14:11:31.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367079,1718287891561,-500.0,0.00024383,2,"2024-06-13T14:11:31.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367080,1718287891573,-500.0,0.00024383,2,"2024-06-13T14:11:31.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367081,1718287891585,-500.0,0.00024383,2,"2024-06-13T14:11:31.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367082,1718287891600,-500.0,0.00024383,2,"2024-06-13T14:11:31.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367083,1718287891613,-365.76859755,0.00024383,2,"2024-06-13T14:11:31.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367084,1718287891630,-500.0,0.00024383,2,"2024-06-13T14:11:31.630",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367085,1718287891657,-500.0,0.00024383,2,"2024-06-13T14:11:31.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367086,1718287891681,-500.0,0.00024383,2,"2024-06-13T14:11:31.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367087,1718287891701,-500.0,0.00024383,2,"2024-06-13T14:11:31.701",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367088,1718287891724,-500.0,0.00024383,2,"2024-06-13T14:11:31.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367089,1718287891744,-500.0,0.00024383,2,"2024-06-13T14:11:31.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367090,1718287891755,-500.0,0.00024383,2,"2024-06-13T14:11:31.755",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367091,1718287891766,-500.0,0.00024383,2,"2024-06-13T14:11:31.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367092,1718287891783,-500.0,0.00024383,2,"2024-06-13T14:11:31.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367093,1718287891802,-500.0,0.00024383,2,"2024-06-13T14:11:31.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367094,1718287891850,-500.0,0.00024383,2,"2024-06-13T14:11:31.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367095,1718287891872,-500.0,0.00024383,2,"2024-06-13T14:11:31.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367096,1718287891889,-500.0,0.00024383,2,"2024-06-13T14:11:31.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367097,1718287891944,-500.0,0.00024383,2,"2024-06-13T14:11:31.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367098,1718287891958,-500.0,0.00024383,2,"2024-06-13T14:11:31.958",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367099,1718287891968,-500.0,0.00024383,2,"2024-06-13T14:11:31.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367100,1718287891983,-500.0,0.00024383,2,"2024-06-13T14:11:31.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367101,1718287892002,-500.0,0.00024383,2,"2024-06-13T14:11:32.002",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367102,1718287892014,-500.0,0.00024383,2,"2024-06-13T14:11:32.014",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367103,1718287892034,-500.0,0.00024383,2,"2024-06-13T14:11:32.034",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367104,1718287892070,-500.0,0.00024383,2,"2024-06-13T14:11:32.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367105,1718287892090,-500.0,0.00024383,2,"2024-06-13T14:11:32.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367106,1718287892118,-500.0,0.00024383,2,"2024-06-13T14:11:32.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367107,1718287892156,-500.0,0.00024383,2,"2024-06-13T14:11:32.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367108,1718287892184,-500.0,0.00024383,2,"2024-06-13T14:11:32.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367109,1718287892198,-500.0,0.00024383,2,"2024-06-13T14:11:32.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367110,1718287892211,-500.0,0.00024383,2,"2024-06-13T14:11:32.211",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367111,1718287892233,-500.0,0.00024383,2,"2024-06-13T14:11:32.233",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367112,1718287892262,-500.0,0.00024383,2,"2024-06-13T14:11:32.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367113,1718287892280,-500.0,0.00024383,2,"2024-06-13T14:11:32.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367114,1718287892304,-558.70988858,0.00024383,2,"2024-06-13T14:11:32.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367115,1718287892318,-500.0,0.00024383,2,"2024-06-13T14:11:32.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367116,1718287892336,-500.0,0.00024383,2,"2024-06-13T14:11:32.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367117,1718287892359,-500.0,0.00024383,2,"2024-06-13T14:11:32.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367118,1718287892383,-500.0,0.00024383,2,"2024-06-13T14:11:32.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367119,1718287892406,-500.0,0.00024383,2,"2024-06-13T14:11:32.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367120,1718287892429,-500.0,0.00024383,2,"2024-06-13T14:11:32.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367121,1718287892484,-500.0,0.00024383,2,"2024-06-13T14:11:32.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367122,1718287892495,-500.0,0.00024383,2,"2024-06-13T14:11:32.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367123,1718287892524,-500.0,0.00024383,2,"2024-06-13T14:11:32.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367124,1718287892538,-500.0,0.00024383,2,"2024-06-13T14:11:32.538",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367125,1718287892560,-500.0,0.00024383,2,"2024-06-13T14:11:32.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367126,1718287892578,-500.0,0.00024383,2,"2024-06-13T14:11:32.578",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367127,1718287892590,-529.40443736,0.00024383,2,"2024-06-13T14:11:32.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367128,1718287892617,-500.0,0.00024383,2,"2024-06-13T14:11:32.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367129,1718287892649,-500.0,0.00024383,2,"2024-06-13T14:11:32.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367130,1718287892665,-500.0,0.00024383,2,"2024-06-13T14:11:32.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367131,1718287892720,-500.0,0.00024383,2,"2024-06-13T14:11:32.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367132,1718287892796,-500.0,0.00024383,2,"2024-06-13T14:11:32.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367133,1718287892844,-545.20882327,0.00024383,2,"2024-06-13T14:11:32.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367134,1718287892872,-500.0,0.00024383,2,"2024-06-13T14:11:32.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367135,1718287892894,-500.0,0.00024383,2,"2024-06-13T14:11:32.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367136,1718287892928,-500.0,0.00024383,2,"2024-06-13T14:11:32.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367137,1718287892987,-500.0,0.00024383,2,"2024-06-13T14:11:32.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367138,1718287892999,-500.0,0.00024383,2,"2024-06-13T14:11:32.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367139,1718287893026,-500.0,0.00024383,2,"2024-06-13T14:11:33.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367140,1718287893037,-500.0,0.00024383,2,"2024-06-13T14:11:33.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367141,1718287893051,-500.0,0.00024383,2,"2024-06-13T14:11:33.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367142,1718287893080,-500.0,0.00024383,2,"2024-06-13T14:11:33.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367143,1718287893095,-500.0,0.00024383,2,"2024-06-13T14:11:33.095",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367144,1718287893109,-500.0,0.00024383,2,"2024-06-13T14:11:33.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367145,1718287893123,-500.0,0.00024383,2,"2024-06-13T14:11:33.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367146,1718287893149,-500.0,0.00024383,2,"2024-06-13T14:11:33.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367147,1718287893170,-500.0,0.00024383,2,"2024-06-13T14:11:33.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367148,1718287893185,-500.0,0.00024383,2,"2024-06-13T14:11:33.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367149,1718287893200,-500.0,0.00024383,2,"2024-06-13T14:11:33.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367150,1718287893213,-500.0,0.00024383,2,"2024-06-13T14:11:33.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367151,1718287893245,-500.0,0.00024383,2,"2024-06-13T14:11:33.245",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367152,1718287893262,-500.0,0.00024383,2,"2024-06-13T14:11:33.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367153,1718287893276,-500.0,0.00024383,2,"2024-06-13T14:11:33.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367154,1718287893304,-500.0,0.00024383,2,"2024-06-13T14:11:33.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367155,1718287893318,-500.0,0.00024383,2,"2024-06-13T14:11:33.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367156,1718287893344,-500.0,0.00024383,2,"2024-06-13T14:11:33.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367157,1718287893357,-513.56208747,0.00024383,2,"2024-06-13T14:11:33.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367158,1718287893373,-500.0,0.00024383,2,"2024-06-13T14:11:33.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367159,1718287893392,-500.0,0.00024383,2,"2024-06-13T14:11:33.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367160,1718287893402,-500.0,0.00024383,2,"2024-06-13T14:11:33.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367161,1718287893424,-500.0,0.00024383,2,"2024-06-13T14:11:33.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367162,1718287893437,-500.0,0.00024383,2,"2024-06-13T14:11:33.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367163,1718287893449,-500.0,0.00024383,2,"2024-06-13T14:11:33.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367164,1718287893465,-500.0,0.00024383,2,"2024-06-13T14:11:33.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367165,1718287893480,-500.0,0.00024383,2,"2024-06-13T14:11:33.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367166,1718287893498,-500.0,0.00024383,2,"2024-06-13T14:11:33.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367167,1718287893511,-500.0,0.00024383,2,"2024-06-13T14:11:33.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367168,1718287893540,-500.0,0.00024383,2,"2024-06-13T14:11:33.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367169,1718287893551,-500.0,0.00024383,2,"2024-06-13T14:11:33.551",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367170,1718287893570,-500.0,0.00024383,2,"2024-06-13T14:11:33.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367171,1718287893580,-500.0,0.00024383,2,"2024-06-13T14:11:33.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367172,1718287893591,-500.0,0.00024383,2,"2024-06-13T14:11:33.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367173,1718287893610,-500.0,0.00024383,2,"2024-06-13T14:11:33.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367174,1718287893623,-500.0,0.00024383,2,"2024-06-13T14:11:33.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367175,1718287893657,-500.0,0.00024383,2,"2024-06-13T14:11:33.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367176,1718287893668,-500.0,0.00024383,2,"2024-06-13T14:11:33.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367177,1718287893679,-500.0,0.00024383,2,"2024-06-13T14:11:33.679",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367178,1718287893690,-500.0,0.00024383,2,"2024-06-13T14:11:33.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367179,1718287893719,-500.0,0.00024383,2,"2024-06-13T14:11:33.719",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367180,1718287893776,-500.0,0.00024383,2,"2024-06-13T14:11:33.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367181,1718287893804,-500.0,0.00024383,2,"2024-06-13T14:11:33.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367182,1718287893834,-500.0,0.00024383,2,"2024-06-13T14:11:33.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367183,1718287893910,-500.0,0.00024383,2,"2024-06-13T14:11:33.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367184,1718287893937,-500.0,0.00024383,2,"2024-06-13T14:11:33.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367185,1718287893976,-500.0,0.00024383,2,"2024-06-13T14:11:33.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367186,1718287894126,-500.0,0.00024383,2,"2024-06-13T14:11:34.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367187,1718287894181,-500.0,0.00024383,2,"2024-06-13T14:11:34.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367188,1718287894204,-500.0,0.00024383,2,"2024-06-13T14:11:34.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367189,1718287894227,-500.0,0.00024383,2,"2024-06-13T14:11:34.227",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367190,1718287894263,-500.0,0.00024383,2,"2024-06-13T14:11:34.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367191,1718287894288,-500.0,0.00024383,2,"2024-06-13T14:11:34.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367192,1718287894308,-504.76978809,0.00024383,2,"2024-06-13T14:11:34.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367193,1718287894324,-572.55,0.00024383,2,"2024-06-13T14:11:34.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367194,1718287894337,-500.0,0.00024383,2,"2024-06-13T14:11:34.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367195,1718287894373,-500.0,0.00024383,2,"2024-06-13T14:11:34.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367196,1718287894396,-500.0,0.00024383,2,"2024-06-13T14:11:34.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367197,1718287894407,-500.0,0.00024383,2,"2024-06-13T14:11:34.407",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367198,1718287894439,-500.0,0.00024383,2,"2024-06-13T14:11:34.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367199,1718287894466,-500.0,0.00024383,2,"2024-06-13T14:11:34.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367200,1718287894502,-500.0,0.00024383,2,"2024-06-13T14:11:34.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367201,1718287894584,-500.0,0.00024383,2,"2024-06-13T14:11:34.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367202,1718287894595,-500.0,0.00024383,2,"2024-06-13T14:11:34.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367203,1718287894612,-500.0,0.00024383,2,"2024-06-13T14:11:34.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367204,1718287894674,-500.0,0.00024383,2,"2024-06-13T14:11:34.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367205,1718287894696,-500.0,0.00024383,2,"2024-06-13T14:11:34.696",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367206,1718287894740,-558.27885339,0.00024383,2,"2024-06-13T14:11:34.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367207,1718287894769,-500.0,0.00024383,2,"2024-06-13T14:11:34.769",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367208,1718287894797,-500.0,0.00024383,2,"2024-06-13T14:11:34.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367209,1718287894834,-513.48542591,0.00024383,2,"2024-06-13T14:11:34.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367210,1718287894886,-500.0,0.00024383,2,"2024-06-13T14:11:34.886",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367211,1718287894898,-500.0,0.00024383,2,"2024-06-13T14:11:34.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367212,1718287895009,-500.0,0.00024383,2,"2024-06-13T14:11:35.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367213,1718287895026,-500.0,0.00024383,2,"2024-06-13T14:11:35.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367214,1718287895043,-577.12248817,0.00024383,2,"2024-06-13T14:11:35.043",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367215,1718287895056,-500.0,0.00024383,2,"2024-06-13T14:11:35.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367216,1718287895069,-500.0,0.00024383,2,"2024-06-13T14:11:35.069",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367217,1718287895099,-500.0,0.00024383,2,"2024-06-13T14:11:35.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367218,1718287895115,-500.0,0.00024383,2,"2024-06-13T14:11:35.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367219,1718287895126,-500.0,0.00024383,2,"2024-06-13T14:11:35.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367220,1718287895143,-500.0,0.00024383,2,"2024-06-13T14:11:35.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367221,1718287895153,-500.0,0.00024383,2,"2024-06-13T14:11:35.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367222,1718287895170,-500.0,0.00024383,2,"2024-06-13T14:11:35.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367223,1718287895192,-500.0,0.00024383,2,"2024-06-13T14:11:35.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367224,1718287895204,-500.0,0.00024383,2,"2024-06-13T14:11:35.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367225,1718287895261,-500.0,0.00024383,2,"2024-06-13T14:11:35.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367226,1718287895272,-500.0,0.00024383,2,"2024-06-13T14:11:35.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367227,1718287895283,-500.0,0.00024383,2,"2024-06-13T14:11:35.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367228,1718287895315,-500.0,0.00024383,2,"2024-06-13T14:11:35.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367229,1718287895336,-500.0,0.00024383,2,"2024-06-13T14:11:35.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367230,1718287895350,-500.0,0.00024383,2,"2024-06-13T14:11:35.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367231,1718287895377,-500.0,0.00024383,2,"2024-06-13T14:11:35.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367232,1718287895389,-500.0,0.00024383,2,"2024-06-13T14:11:35.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367233,1718287895416,-500.0,0.00024383,2,"2024-06-13T14:11:35.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367234,1718287895441,-500.0,0.00024383,2,"2024-06-13T14:11:35.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367235,1718287895484,-500.0,0.00024383,2,"2024-06-13T14:11:35.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367236,1718287895524,-500.0,0.00024383,2,"2024-06-13T14:11:35.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367237,1718287895557,-307.9378788,0.00024383,2,"2024-06-13T14:11:35.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367238,1718287895606,-500.0,0.00024383,2,"2024-06-13T14:11:35.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367239,1718287895617,-531.1983478,0.00024383,2,"2024-06-13T14:11:35.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367240,1718287895648,-511.5335733,0.00024383,2,"2024-06-13T14:11:35.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367241,1718287895658,-500.0,0.00024383,2,"2024-06-13T14:11:35.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367242,1718287895673,-500.0,0.00024383,2,"2024-06-13T14:11:35.673",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367243,1718287895685,-500.0,0.00024383,2,"2024-06-13T14:11:35.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367244,1718287895695,-500.0,0.00024383,2,"2024-06-13T14:11:35.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367245,1718287895714,-500.0,0.00024383,2,"2024-06-13T14:11:35.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367246,1718287895730,-500.0,0.00024383,2,"2024-06-13T14:11:35.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367247,1718287895760,-500.0,0.00024383,2,"2024-06-13T14:11:35.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367248,1718287895792,-500.0,0.00024383,2,"2024-06-13T14:11:35.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367249,1718287895854,-500.0,0.00024383,2,"2024-06-13T14:11:35.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367250,1718287895883,-500.0,0.00024383,2,"2024-06-13T14:11:35.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367251,1718287895898,-500.0,0.00024383,2,"2024-06-13T14:11:35.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367252,1718287895916,-500.0,0.00024383,2,"2024-06-13T14:11:35.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367253,1718287895934,-500.0,0.00024383,2,"2024-06-13T14:11:35.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367254,1718287895962,-151.0,0.00024383,7,"2024-06-13T14:11:35.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367255,1718287895982,-151.0,0.00024383,7,"2024-06-13T14:11:35.982",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367256,1718287895994,-151.0,0.00024383,7,"2024-06-13T14:11:35.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367257,1718287896019,-500.0,0.00024383,2,"2024-06-13T14:11:36.019",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367258,1718287896060,-500.0,0.00024383,2,"2024-06-13T14:11:36.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367259,1718287896093,-151.0,0.00024383,7,"2024-06-13T14:11:36.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367260,1718287896162,-500.0,0.00024383,2,"2024-06-13T14:11:36.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367261,1718287896178,-500.0,0.00024383,2,"2024-06-13T14:11:36.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367262,1718287896215,-151.0,0.00024383,7,"2024-06-13T14:11:36.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367263,1718287896243,-500.0,0.00024383,2,"2024-06-13T14:11:36.243",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367264,1718287896266,-514.43223461,0.00024383,2,"2024-06-13T14:11:36.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367265,1718287896282,-530.26,0.00024383,2,"2024-06-13T14:11:36.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367266,1718287896295,-500.0,0.00024383,2,"2024-06-13T14:11:36.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367267,1718287896311,-500.0,0.00024383,2,"2024-06-13T14:11:36.311",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367268,1718287896324,-504.29960683,0.00024383,2,"2024-06-13T14:11:36.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367269,1718287896335,-500.0,0.00024383,2,"2024-06-13T14:11:36.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367270,1718287896346,-335.16001809,0.00024383,2,"2024-06-13T14:11:36.346",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367271,1718287896359,-500.0,0.00024383,2,"2024-06-13T14:11:36.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367272,1718287896370,-500.0,0.00024383,2,"2024-06-13T14:11:36.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367273,1718287896384,-500.0,0.00024383,2,"2024-06-13T14:11:36.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367274,1718287896395,-500.0,0.00024383,2,"2024-06-13T14:11:36.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367275,1718287896411,-500.0,0.00024383,2,"2024-06-13T14:11:36.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367276,1718287896428,-500.0,0.00024383,2,"2024-06-13T14:11:36.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367277,1718287896442,-500.0,0.00024383,2,"2024-06-13T14:11:36.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367278,1718287896456,-596.94,0.00024383,2,"2024-06-13T14:11:36.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367279,1718287896478,-500.0,0.00024383,2,"2024-06-13T14:11:36.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367280,1718287896512,-500.0,0.00024383,2,"2024-06-13T14:11:36.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367281,1718287896528,-500.0,0.00024383,2,"2024-06-13T14:11:36.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367282,1718287896556,-500.0,0.00024383,2,"2024-06-13T14:11:36.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367283,1718287896585,-163.748957,0.00024383,7,"2024-06-13T14:11:36.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367284,1718287896612,-163.748957,0.00024383,7,"2024-06-13T14:11:36.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367285,1718287896626,-163.748957,0.00024383,7,"2024-06-13T14:11:36.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367286,1718287896640,-500.0,0.00024383,2,"2024-06-13T14:11:36.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367287,1718287896657,-500.0,0.00024383,2,"2024-06-13T14:11:36.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367288,1718287896668,-500.0,0.00024383,2,"2024-06-13T14:11:36.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367289,1718287896685,-163.748957,0.00024383,7,"2024-06-13T14:11:36.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367290,1718287896700,-163.748957,0.00024383,7,"2024-06-13T14:11:36.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367291,1718287896713,-500.0,0.00024383,2,"2024-06-13T14:11:36.713",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367292,1718287896742,-500.0,0.00024383,2,"2024-06-13T14:11:36.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367293,1718287896754,-163.748961,0.00024383,7,"2024-06-13T14:11:36.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367294,1718287896765,-500.0,0.00024383,2,"2024-06-13T14:11:36.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367295,1718287896777,-500.0,0.00024383,2,"2024-06-13T14:11:36.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367296,1718287896790,-500.0,0.00024383,2,"2024-06-13T14:11:36.790",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367297,1718287896802,-500.0,0.00024383,2,"2024-06-13T14:11:36.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367298,1718287896818,-500.0,0.00024383,2,"2024-06-13T14:11:36.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367299,1718287896848,-500.0,0.00024383,2,"2024-06-13T14:11:36.848",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367300,1718287896874,-500.0,0.00024383,2,"2024-06-13T14:11:36.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367301,1718287896896,-500.0,0.00024383,2,"2024-06-13T14:11:36.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367302,1718287896907,-500.0,0.00024383,2,"2024-06-13T14:11:36.907",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367303,1718287896927,-500.0,0.00024383,2,"2024-06-13T14:11:36.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367304,1718287896938,-500.0,0.00024383,2,"2024-06-13T14:11:36.938",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367305,1718287896955,-500.0,0.00024383,2,"2024-06-13T14:11:36.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367306,1718287896975,-500.0,0.00024383,2,"2024-06-13T14:11:36.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367307,1718287896989,-500.0,0.00024383,2,"2024-06-13T14:11:36.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367308,1718287897003,-500.0,0.00024383,2,"2024-06-13T14:11:37.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367309,1718287897017,-518.7105444,0.00024383,2,"2024-06-13T14:11:37.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367310,1718287897062,-500.0,0.00024383,2,"2024-06-13T14:11:37.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367311,1718287897073,-500.0,0.00024383,2,"2024-06-13T14:11:37.073",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367312,1718287897104,-500.0,0.00024383,2,"2024-06-13T14:11:37.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367313,1718287897114,-500.0,0.00024383,2,"2024-06-13T14:11:37.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367314,1718287897143,-500.0,0.00024383,2,"2024-06-13T14:11:37.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367315,1718287897187,-500.0,0.00024383,2,"2024-06-13T14:11:37.187",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367316,1718287897199,-500.0,0.00024383,2,"2024-06-13T14:11:37.199",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367317,1718287897242,-500.0,0.00024383,2,"2024-06-13T14:11:37.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367318,1718287897266,-500.0,0.00024383,2,"2024-06-13T14:11:37.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367319,1718287897290,-500.0,0.00024383,2,"2024-06-13T14:11:37.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367320,1718287897301,-500.0,0.00024383,2,"2024-06-13T14:11:37.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367321,1718287897314,-500.0,0.00024383,2,"2024-06-13T14:11:37.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367322,1718287897336,-582.76,0.00024383,2,"2024-06-13T14:11:37.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367323,1718287897350,-500.0,0.00024383,2,"2024-06-13T14:11:37.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367324,1718287897361,-500.0,0.00024383,2,"2024-06-13T14:11:37.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367325,1718287897373,-500.0,0.00024383,2,"2024-06-13T14:11:37.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367326,1718287897388,-500.0,0.00024383,2,"2024-06-13T14:11:37.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367327,1718287897400,-554.81874581,0.00024383,2,"2024-06-13T14:11:37.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367328,1718287897412,-466.21,0.00024383,2,"2024-06-13T14:11:37.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367329,1718287897424,-500.0,0.00024383,2,"2024-06-13T14:11:37.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367330,1718287897439,-500.0,0.00024383,2,"2024-06-13T14:11:37.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367331,1718287897456,-500.0,0.00024383,2,"2024-06-13T14:11:37.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367332,1718287897467,-500.0,0.00024383,2,"2024-06-13T14:11:37.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367333,1718287897478,-500.0,0.00024383,2,"2024-06-13T14:11:37.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367334,1718287897489,-500.0,0.00024383,2,"2024-06-13T14:11:37.489",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367335,1718287897500,-510.98618596,0.00024383,2,"2024-06-13T14:11:37.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367336,1718287897512,-500.0,0.00024383,2,"2024-06-13T14:11:37.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367337,1718287897529,-500.0,0.00024383,2,"2024-06-13T14:11:37.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367338,1718287897542,-500.0,0.00024383,2,"2024-06-13T14:11:37.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367339,1718287897562,-500.0,0.00024383,2,"2024-06-13T14:11:37.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367340,1718287897573,-500.0,0.00024383,2,"2024-06-13T14:11:37.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367341,1718287897584,-500.0,0.00024383,2,"2024-06-13T14:11:37.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367342,1718287897599,-500.0,0.00024383,2,"2024-06-13T14:11:37.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367343,1718287897615,-500.0,0.00024383,2,"2024-06-13T14:11:37.615",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367344,1718287897626,-500.0,0.00024383,2,"2024-06-13T14:11:37.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367345,1718287897640,-500.0,0.00024383,2,"2024-06-13T14:11:37.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367346,1718287897662,-500.0,0.00024383,2,"2024-06-13T14:11:37.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367347,1718287897686,-500.0,0.00024383,2,"2024-06-13T14:11:37.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367348,1718287897725,-500.0,0.00024383,2,"2024-06-13T14:11:37.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367349,1718287897752,-500.0,0.00024383,2,"2024-06-13T14:11:37.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367350,1718287897770,-500.0,0.00024383,2,"2024-06-13T14:11:37.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367351,1718287897784,-1198.78,0.00024383,2,"2024-06-13T14:11:37.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367352,1718287897814,-500.0,0.00024383,2,"2024-06-13T14:11:37.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367353,1718287897854,-500.0,0.00024383,2,"2024-06-13T14:11:37.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367354,1718287897904,-500.0,0.00024383,2,"2024-06-13T14:11:37.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367355,1718287897917,-515.67913141,0.00024383,2,"2024-06-13T14:11:37.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367356,1718287897940,-522.29,0.00024383,2,"2024-06-13T14:11:37.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367357,1718287897952,-500.0,0.00024383,2,"2024-06-13T14:11:37.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367358,1718287897962,-500.0,0.00024383,2,"2024-06-13T14:11:37.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367359,1718287897974,-500.0,0.00024383,2,"2024-06-13T14:11:37.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367360,1718287897985,-500.0,0.00024383,2,"2024-06-13T14:11:37.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367361,1718287897996,-500.0,0.00024383,2,"2024-06-13T14:11:37.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367362,1718287898006,-500.0,0.00024383,2,"2024-06-13T14:11:38.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367363,1718287898017,-500.0,0.00024383,2,"2024-06-13T14:11:38.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367364,1718287898029,-500.0,0.00024383,2,"2024-06-13T14:11:38.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367365,1718287898040,-500.0,0.00024383,2,"2024-06-13T14:11:38.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367366,1718287898051,-500.0,0.00024383,2,"2024-06-13T14:11:38.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367367,1718287898063,-151.0,0.00024383,7,"2024-06-13T14:11:38.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367368,1718287898074,-151.0,0.00024383,7,"2024-06-13T14:11:38.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367369,1718287898088,-151.0,0.00024383,7,"2024-06-13T14:11:38.088",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367370,1718287898104,-500.0,0.00024383,2,"2024-06-13T14:11:38.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367371,1718287898119,-500.0,0.00024383,2,"2024-06-13T14:11:38.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367372,1718287898139,-500.0,0.00024383,2,"2024-06-13T14:11:38.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367373,1718287898151,-500.0,0.00024383,2,"2024-06-13T14:11:38.151",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367374,1718287898162,-500.0,0.00024383,2,"2024-06-13T14:11:38.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367375,1718287898177,-500.0,0.00024383,2,"2024-06-13T14:11:38.177",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367376,1718287898188,-500.0,0.00024383,2,"2024-06-13T14:11:38.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367377,1718287898198,-2210.58,0.00024383,2,"2024-06-13T14:11:38.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367378,1718287898209,-594.77210598,0.00024383,2,"2024-06-13T14:11:38.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367379,1718287898255,-500.0,0.00024383,2,"2024-06-13T14:11:38.255",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367380,1718287898280,-508.00233665,0.00024383,2,"2024-06-13T14:11:38.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367381,1718287898316,-2535.99,0.00024383,2,"2024-06-13T14:11:38.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367382,1718287898341,-500.0,0.00024383,2,"2024-06-13T14:11:38.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367383,1718287898352,-500.0,0.00024383,2,"2024-06-13T14:11:38.352",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367384,1718287898386,-500.0,0.00024383,2,"2024-06-13T14:11:38.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367385,1718287898402,-500.0,0.00024383,2,"2024-06-13T14:11:38.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367386,1718287898467,-500.0,0.00024383,2,"2024-06-13T14:11:38.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367387,1718287898480,-500.0,0.00024383,2,"2024-06-13T14:11:38.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367388,1718287898534,-500.0,0.00024383,2,"2024-06-13T14:11:38.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367389,1718287898545,-500.0,0.00024383,2,"2024-06-13T14:11:38.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367390,1718287898559,-382.80818184,0.00024383,2,"2024-06-13T14:11:38.559",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367391,1718287898578,-526.53235766,0.00024383,2,"2024-06-13T14:11:38.578",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367392,1718287898603,-500.0,0.00024383,2,"2024-06-13T14:11:38.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367393,1718287898614,-500.0,0.00024383,2,"2024-06-13T14:11:38.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367394,1718287898644,-500.0,0.00024383,2,"2024-06-13T14:11:38.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367395,1718287898661,-1513.03,0.00024383,2,"2024-06-13T14:11:38.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367396,1718287898684,-500.0,0.00024383,2,"2024-06-13T14:11:38.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367397,1718287898703,-500.0,0.00024383,2,"2024-06-13T14:11:38.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367398,1718287898724,-508.05678428,0.00024383,2,"2024-06-13T14:11:38.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367399,1718287898737,-2399.68,0.00024383,2,"2024-06-13T14:11:38.737",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367400,1718287898749,-500.0,0.00024383,2,"2024-06-13T14:11:38.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367401,1718287898763,-500.0,0.00024383,2,"2024-06-13T14:11:38.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367402,1718287898799,-151.0,0.00024383,7,"2024-06-13T14:11:38.799",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367403,1718287898811,-500.0,0.00024383,2,"2024-06-13T14:11:38.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367404,1718287898826,-500.0,0.00024383,2,"2024-06-13T14:11:38.826",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367405,1718287898841,-151.0,0.00024383,7,"2024-06-13T14:11:38.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367406,1718287898861,-500.0,0.00024383,2,"2024-06-13T14:11:38.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367407,1718287898873,-151.0,0.00024383,7,"2024-06-13T14:11:38.873",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367408,1718287898884,-500.0,0.00024383,2,"2024-06-13T14:11:38.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367409,1718287898894,-500.0,0.00024383,2,"2024-06-13T14:11:38.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367410,1718287898910,-500.0,0.00024383,2,"2024-06-13T14:11:38.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367411,1718287898922,-1066.3,0.00024383,2,"2024-06-13T14:11:38.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367412,1718287898934,-526.35912448,0.00024383,2,"2024-06-13T14:11:38.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367413,1718287898947,-500.0,0.00024383,2,"2024-06-13T14:11:38.947",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367414,1718287898964,-500.0,0.00024383,2,"2024-06-13T14:11:38.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367415,1718287898975,-1430.56,0.00024383,2,"2024-06-13T14:11:38.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367416,1718287898986,-1063.88,0.00024383,2,"2024-06-13T14:11:38.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367417,1718287898996,-500.0,0.00024383,2,"2024-06-13T14:11:38.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367418,1718287899018,-500.0,0.00024383,2,"2024-06-13T14:11:39.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367419,1718287899045,-500.0,0.00024383,2,"2024-06-13T14:11:39.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367420,1718287899059,-523.73,0.00024383,2,"2024-06-13T14:11:39.059",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367421,1718287899083,-500.0,0.00024383,2,"2024-06-13T14:11:39.083",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367422,1718287899098,-558.54,0.00024383,2,"2024-06-13T14:11:39.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367423,1718287899144,-500.0,0.00024383,2,"2024-06-13T14:11:39.144",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367424,1718287899171,-500.0,0.00024383,2,"2024-06-13T14:11:39.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367425,1718287899186,-500.0,0.00024383,2,"2024-06-13T14:11:39.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367426,1718287899226,-500.0,0.00024383,2,"2024-06-13T14:11:39.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367427,1718287899258,-500.0,0.00024383,2,"2024-06-13T14:11:39.258",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367428,1718287899319,-500.0,0.00024383,2,"2024-06-13T14:11:39.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367429,1718287899362,-500.0,0.00024383,2,"2024-06-13T14:11:39.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367430,1718287899388,-500.0,0.00024383,2,"2024-06-13T14:11:39.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367431,1718287899453,-1088.2,0.00024383,2,"2024-06-13T14:11:39.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367432,1718287899487,-500.0,0.00024383,2,"2024-06-13T14:11:39.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367433,1718287899499,-12161.36,0.00024383,2,"2024-06-13T14:11:39.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367434,1718287899510,-500.0,0.00024383,2,"2024-06-13T14:11:39.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367435,1718287899525,-500.0,0.00024383,2,"2024-06-13T14:11:39.525",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367436,1718287899555,-500.0,0.00024383,2,"2024-06-13T14:11:39.555",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367437,1718287899573,-500.0,0.00024383,2,"2024-06-13T14:11:39.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367438,1718287899586,-500.0,0.00024383,2,"2024-06-13T14:11:39.586",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367439,1718287899620,-500.0,0.00024383,2,"2024-06-13T14:11:39.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367440,1718287899662,-500.0,0.00024383,2,"2024-06-13T14:11:39.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367441,1718287899684,-500.0,0.00024383,2,"2024-06-13T14:11:39.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367442,1718287899704,-610.27,0.00024383,2,"2024-06-13T14:11:39.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367443,1718287899717,-637.16,0.00024383,2,"2024-06-13T14:11:39.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367444,1718287899770,-500.0,0.00024383,2,"2024-06-13T14:11:39.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367445,1718287899786,-500.0,0.00024383,2,"2024-06-13T14:11:39.786",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367446,1718287899817,-500.0,0.00024383,2,"2024-06-13T14:11:39.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367447,1718287899854,-1413.54,0.00024383,2,"2024-06-13T14:11:39.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367448,1718287899883,-500.0,0.00024383,2,"2024-06-13T14:11:39.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367449,1718287899936,-151.0,0.00024383,7,"2024-06-13T14:11:39.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367450,1718287899979,-151.0,0.00024383,7,"2024-06-13T14:11:39.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367451,1718287900139,-500.0,0.00024383,2,"2024-06-13T14:11:40.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367452,1718287900180,-151.0,0.00024383,7,"2024-06-13T14:11:40.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367453,1718287900218,-500.0,0.00024383,2,"2024-06-13T14:11:40.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367454,1718287900232,-500.0,0.00024383,2,"2024-06-13T14:11:40.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367455,1718287900268,-711.14,0.00024383,2,"2024-06-13T14:11:40.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367456,1718287900287,-500.0,0.00024383,2,"2024-06-13T14:11:40.287",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367457,1718287900300,-500.0,0.00024383,2,"2024-06-13T14:11:40.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367458,1718287900348,-500.0,0.00024383,2,"2024-06-13T14:11:40.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367459,1718287900376,-500.0,0.00024383,2,"2024-06-13T14:11:40.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367460,1718287900392,-500.0,0.00024383,2,"2024-06-13T14:11:40.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367461,1718287900404,-500.0,0.00024383,2,"2024-06-13T14:11:40.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367462,1718287900422,-500.0,0.00024383,2,"2024-06-13T14:11:40.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367463,1718287900452,-500.0,0.00024383,2,"2024-06-13T14:11:40.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367464,1718287900463,-500.0,0.00024383,2,"2024-06-13T14:11:40.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367465,1718287900477,-2517.03,0.00024383,2,"2024-06-13T14:11:40.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367466,1718287900491,-500.0,0.00024383,2,"2024-06-13T14:11:40.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367467,1718287900502,-500.0,0.00024383,2,"2024-06-13T14:11:40.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367468,1718287900515,-500.0,0.00024383,2,"2024-06-13T14:11:40.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367469,1718287900542,-500.0,0.00024383,2,"2024-06-13T14:11:40.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367470,1718287900556,-500.0,0.00024383,2,"2024-06-13T14:11:40.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367471,1718287900581,-500.0,0.00024383,2,"2024-06-13T14:11:40.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367472,1718287900599,-500.0,0.00024383,2,"2024-06-13T14:11:40.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367473,1718287900616,-500.0,0.00024383,2,"2024-06-13T14:11:40.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367474,1718287900647,-741.08,0.00024383,2,"2024-06-13T14:11:40.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367475,1718287900663,-500.0,0.00024383,2,"2024-06-13T14:11:40.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367476,1718287900681,-500.0,0.00024383,2,"2024-06-13T14:11:40.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367477,1718287900698,-500.0,0.00024383,2,"2024-06-13T14:11:40.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367478,1718287900719,-500.0,0.00024383,2,"2024-06-13T14:11:40.719",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367479,1718287900735,-500.0,0.00024383,2,"2024-06-13T14:11:40.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367480,1718287900746,-9535.51,0.00024383,2,"2024-06-13T14:11:40.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367481,1718287900777,-500.0,0.00024383,2,"2024-06-13T14:11:40.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367482,1718287900804,-500.0,0.00024383,2,"2024-06-13T14:11:40.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367483,1718287900865,-500.0,0.00024383,2,"2024-06-13T14:11:40.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367484,1718287900877,-500.0,0.00024383,2,"2024-06-13T14:11:40.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367485,1718287900892,-500.0,0.00024383,2,"2024-06-13T14:11:40.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367486,1718287900903,-500.0,0.00024383,2,"2024-06-13T14:11:40.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367487,1718287900919,-500.0,0.00024383,2,"2024-06-13T14:11:40.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367488,1718287900935,-500.0,0.00024383,2,"2024-06-13T14:11:40.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367489,1718287900946,-500.0,0.00024383,2,"2024-06-13T14:11:40.946",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367490,1718287900961,-500.0,0.00024383,2,"2024-06-13T14:11:40.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367491,1718287900974,-500.0,0.00024383,2,"2024-06-13T14:11:40.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367492,1718287900987,-500.0,0.00024383,2,"2024-06-13T14:11:40.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367493,1718287901003,-500.0,0.00024383,2,"2024-06-13T14:11:41.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367494,1718287901031,-500.0,0.00024383,2,"2024-06-13T14:11:41.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367495,1718287901044,-1281.67,0.00024383,2,"2024-06-13T14:11:41.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367496,1718287901063,-500.0,0.00024383,2,"2024-06-13T14:11:41.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367497,1718287901080,-500.0,0.00024383,2,"2024-06-13T14:11:41.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367498,1718287901093,-500.0,0.00024383,2,"2024-06-13T14:11:41.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367499,1718287901105,-500.0,0.00024383,2,"2024-06-13T14:11:41.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367500,1718287901117,-500.0,0.00024383,2,"2024-06-13T14:11:41.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367501,1718287901138,-156.653946,0.00024383,7,"2024-06-13T14:11:41.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367502,1718287901156,-500.0,0.00024383,2,"2024-06-13T14:11:41.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367503,1718287901178,-500.0,0.00024383,2,"2024-06-13T14:11:41.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367504,1718287901201,-500.0,0.00024383,2,"2024-06-13T14:11:41.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367505,1718287901213,-4139.67,0.00024383,2,"2024-06-13T14:11:41.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367506,1718287901240,-500.0,0.00024383,2,"2024-06-13T14:11:41.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367507,1718287901271,-500.0,0.00024383,2,"2024-06-13T14:11:41.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367508,1718287901282,-500.0,0.00024383,2,"2024-06-13T14:11:41.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367509,1718287901294,-500.0,0.00024383,2,"2024-06-13T14:11:41.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367510,1718287901305,-500.0,0.00024383,2,"2024-06-13T14:11:41.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367511,1718287901316,-527.80308157,0.00024383,2,"2024-06-13T14:11:41.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367512,1718287901349,-516.0,0.00024383,2,"2024-06-13T14:11:41.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367513,1718287901362,-500.0,0.00024383,2,"2024-06-13T14:11:41.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367514,1718287901392,-500.0,0.00024383,2,"2024-06-13T14:11:41.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367515,1718287901414,-500.0,0.00024383,2,"2024-06-13T14:11:41.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367516,1718287901432,-500.0,0.00024383,2,"2024-06-13T14:11:41.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367517,1718287901443,-500.0,0.00024383,2,"2024-06-13T14:11:41.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367518,1718287901456,-500.0,0.00024383,2,"2024-06-13T14:11:41.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367519,1718287901508,-547.5540212,0.00024383,2,"2024-06-13T14:11:41.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367520,1718287901575,-560.03,0.00024383,2,"2024-06-13T14:11:41.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367521,1718287901588,-500.0,0.00024383,2,"2024-06-13T14:11:41.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367522,1718287901611,-500.0,0.00024383,2,"2024-06-13T14:11:41.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367523,1718287901649,-500.0,0.00024383,2,"2024-06-13T14:11:41.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367524,1718287901678,-500.0,0.00024383,2,"2024-06-13T14:11:41.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367525,1718287901690,-500.0,0.00024383,2,"2024-06-13T14:11:41.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367526,1718287901713,-500.0,0.00024383,2,"2024-06-13T14:11:41.713",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367527,1718287901726,-500.0,0.00024383,2,"2024-06-13T14:11:41.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367528,1718287901740,-500.0,0.00024383,2,"2024-06-13T14:11:41.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367529,1718287901765,-500.0,0.00024383,2,"2024-06-13T14:11:41.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367530,1718287901780,-500.0,0.00024383,2,"2024-06-13T14:11:41.780",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367531,1718287901793,-500.0,0.00024383,2,"2024-06-13T14:11:41.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367532,1718287901838,-500.0,0.00024383,2,"2024-06-13T14:11:41.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367533,1718287901853,-967.85,0.00024383,2,"2024-06-13T14:11:41.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367534,1718287901865,-500.0,0.00024383,2,"2024-06-13T14:11:41.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367535,1718287901884,-516.95,0.00024383,2,"2024-06-13T14:11:41.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367536,1718287901899,-500.0,0.00024383,2,"2024-06-13T14:11:41.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367537,1718287901943,-500.0,0.00024383,2,"2024-06-13T14:11:41.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367538,1718287901964,-500.0,0.00024383,2,"2024-06-13T14:11:41.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367539,1718287902000,-500.0,0.00024383,2,"2024-06-13T14:11:42.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367540,1718287902022,-500.0,0.00024383,2,"2024-06-13T14:11:42.022",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367541,1718287902034,-500.0,0.00024383,2,"2024-06-13T14:11:42.034",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367542,1718287902049,-500.0,0.00024383,2,"2024-06-13T14:11:42.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367543,1718287902061,-500.0,0.00024383,2,"2024-06-13T14:11:42.061",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367544,1718287902081,-500.0,0.00024383,2,"2024-06-13T14:11:42.081",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367545,1718287902105,-287.676608,0.00024383,7,"2024-06-13T14:11:42.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367546,1718287902127,-579.43,0.00024383,2,"2024-06-13T14:11:42.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367547,1718287902150,-500.0,0.00024383,2,"2024-06-13T14:11:42.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367548,1718287902162,-697.17,0.00024383,2,"2024-06-13T14:11:42.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367549,1718287902175,-500.0,0.00024383,2,"2024-06-13T14:11:42.175",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367550,1718287902193,-500.0,0.00024383,2,"2024-06-13T14:11:42.193",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367551,1718287902208,-500.0,0.00024383,2,"2024-06-13T14:11:42.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367552,1718287902222,-500.0,0.00024383,2,"2024-06-13T14:11:42.222",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367553,1718287902256,-500.0,0.00024383,2,"2024-06-13T14:11:42.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367554,1718287902288,-156.76081132,0.00024383,2,"2024-06-13T14:11:42.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367555,1718287902304,-500.0,0.00024383,2,"2024-06-13T14:11:42.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367556,1718287902322,-500.0,0.00024383,2,"2024-06-13T14:11:42.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367557,1718287902337,-500.0,0.00024383,2,"2024-06-13T14:11:42.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367558,1718287902348,-500.0,0.00024383,2,"2024-06-13T14:11:42.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367559,1718287902363,-713.7,0.00024383,2,"2024-06-13T14:11:42.363",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367560,1718287902388,-500.0,0.00024383,2,"2024-06-13T14:11:42.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367561,1718287902402,-500.0,0.00024383,2,"2024-06-13T14:11:42.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367562,1718287902417,-500.0,0.00024383,2,"2024-06-13T14:11:42.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367563,1718287902433,-500.0,0.00024383,2,"2024-06-13T14:11:42.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367564,1718287902455,-986.11,0.00024383,2,"2024-06-13T14:11:42.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367565,1718287902475,-500.0,0.00024383,2,"2024-06-13T14:11:42.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367566,1718287902498,-500.0,0.00024383,2,"2024-06-13T14:11:42.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367567,1718287902511,-500.0,0.00024383,2,"2024-06-13T14:11:42.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367568,1718287902526,-701.66,0.00024383,2,"2024-06-13T14:11:42.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367569,1718287902545,-500.0,0.00024383,2,"2024-06-13T14:11:42.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367570,1718287902563,-500.0,0.00024383,2,"2024-06-13T14:11:42.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367571,1718287902596,-500.0,0.00024383,2,"2024-06-13T14:11:42.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367572,1718287902617,-500.0,0.00024383,2,"2024-06-13T14:11:42.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367573,1718287902652,-500.0,0.00024383,2,"2024-06-13T14:11:42.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367574,1718287902671,-1134.31,0.00024383,2,"2024-06-13T14:11:42.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367575,1718287902707,-1066.92,0.00024383,2,"2024-06-13T14:11:42.707",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367576,1718287902735,-505.16557024,0.00024383,2,"2024-06-13T14:11:42.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367577,1718287902749,-641.79,0.00024383,2,"2024-06-13T14:11:42.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367578,1718287902764,-1026.81,0.00024383,2,"2024-06-13T14:11:42.764",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367579,1718287902775,-500.0,0.00024383,2,"2024-06-13T14:11:42.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367580,1718287902788,-458.255871,0.00024383,7,"2024-06-13T14:11:42.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367581,1718287902801,-500.0,0.00024383,2,"2024-06-13T14:11:42.801",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367582,1718287902818,-458.255871,0.00024383,7,"2024-06-13T14:11:42.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367583,1718287902834,-458.255871,0.00024383,7,"2024-06-13T14:11:42.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367584,1718287902848,-500.0,0.00024383,2,"2024-06-13T14:11:42.848",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367585,1718287902868,-500.0,0.00024383,2,"2024-06-13T14:11:42.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367586,1718287902880,-1691.75,0.00024383,2,"2024-06-13T14:11:42.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367587,1718287902892,-500.0,0.00024383,2,"2024-06-13T14:11:42.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367588,1718287902905,-500.0,0.00024383,2,"2024-06-13T14:11:42.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367589,1718287902919,-500.0,0.00024383,2,"2024-06-13T14:11:42.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367590,1718287902934,-1000.0,0.00024383,2,"2024-06-13T14:11:42.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367591,1718287902948,-1127.67,0.00024383,2,"2024-06-13T14:11:42.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367592,1718287902960,-458.255871,0.00024383,7,"2024-06-13T14:11:42.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367593,1718287902972,-458.255871,0.00024383,7,"2024-06-13T14:11:42.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367594,1718287902983,-3351.71,0.00024383,2,"2024-06-13T14:11:42.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367595,1718287903002,-458.255869,0.00024383,7,"2024-06-13T14:11:43.002",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367596,1718287903024,-695.81,0.00024383,2,"2024-06-13T14:11:43.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367597,1718287903051,-563.98,0.00024383,2,"2024-06-13T14:11:43.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367598,1718287903062,-500.0,0.00024383,2,"2024-06-13T14:11:43.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367599,1718287903081,-500.0,0.00024383,2,"2024-06-13T14:11:43.081",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367600,1718287903100,-500.0,0.00024383,2,"2024-06-13T14:11:43.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367601,1718287903111,-500.0,0.00024383,2,"2024-06-13T14:11:43.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367602,1718287903123,-500.0,0.00024383,2,"2024-06-13T14:11:43.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367603,1718287903136,-500.0,0.00024383,2,"2024-06-13T14:11:43.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367604,1718287903170,-500.0,0.00024383,2,"2024-06-13T14:11:43.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367605,1718287903193,-1410.47,0.00024383,2,"2024-06-13T14:11:43.193",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367606,1718287903205,-500.0,0.00024383,2,"2024-06-13T14:11:43.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367607,1718287903218,-500.0,0.00024383,2,"2024-06-13T14:11:43.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367608,1718287903253,-303.41005658,0.00024383,2,"2024-06-13T14:11:43.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367609,1718287903274,-500.0,0.00024383,2,"2024-06-13T14:11:43.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367610,1718287903291,-500.0,0.00024383,2,"2024-06-13T14:11:43.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367611,1718287903310,-500.0,0.00024383,2,"2024-06-13T14:11:43.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367612,1718287903321,-1512.08,0.00024383,2,"2024-06-13T14:11:43.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367613,1718287903340,-500.0,0.00024383,2,"2024-06-13T14:11:43.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367614,1718287903363,-500.0,0.00024383,2,"2024-06-13T14:11:43.363",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367615,1718287903376,-500.0,0.00024383,2,"2024-06-13T14:11:43.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367616,1718287903403,-1503.25,0.00024383,2,"2024-06-13T14:11:43.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367617,1718287903415,-500.0,0.00024383,2,"2024-06-13T14:11:43.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367618,1718287903428,-500.0,0.00024383,2,"2024-06-13T14:11:43.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367619,1718287903451,-500.0,0.00024383,2,"2024-06-13T14:11:43.451",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367620,1718287903463,-500.0,0.00024383,2,"2024-06-13T14:11:43.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367621,1718287903483,-500.0,0.00024383,2,"2024-06-13T14:11:43.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367622,1718287903501,-500.0,0.00024383,2,"2024-06-13T14:11:43.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367623,1718287903526,-500.0,0.00024383,2,"2024-06-13T14:11:43.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367624,1718287903541,-500.0,0.00024383,2,"2024-06-13T14:11:43.541",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367625,1718287903572,-500.0,0.00024383,2,"2024-06-13T14:11:43.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367626,1718287903585,-500.0,0.00024383,2,"2024-06-13T14:11:43.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367627,1718287903599,-500.0,0.00024383,2,"2024-06-13T14:11:43.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367628,1718287903619,-500.0,0.00024383,2,"2024-06-13T14:11:43.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367629,1718287903638,-998.21,0.00024383,2,"2024-06-13T14:11:43.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367630,1718287903659,-500.0,0.00024383,2,"2024-06-13T14:11:43.659",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367631,1718287903691,-500.0,0.00024383,2,"2024-06-13T14:11:43.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367632,1718287903721,-500.0,0.00024383,2,"2024-06-13T14:11:43.721",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367633,1718287903734,-500.0,0.00024383,2,"2024-06-13T14:11:43.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367634,1718287903748,-500.0,0.00024383,2,"2024-06-13T14:11:43.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367635,1718287903759,-500.0,0.00024383,2,"2024-06-13T14:11:43.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367636,1718287903771,-500.0,0.00024383,2,"2024-06-13T14:11:43.771",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367637,1718287903782,-2514.43,0.00024383,2,"2024-06-13T14:11:43.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367638,1718287903805,-500.0,0.00024383,2,"2024-06-13T14:11:43.805",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367639,1718287903818,-500.0,0.00024383,2,"2024-06-13T14:11:43.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367640,1718287903830,-500.0,0.00024383,2,"2024-06-13T14:11:43.830",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367641,1718287903840,-1080.38,0.00024383,2,"2024-06-13T14:11:43.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367642,1718287903855,-500.0,0.00024383,2,"2024-06-13T14:11:43.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367643,1718287903867,-500.0,0.00024383,2,"2024-06-13T14:11:43.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367644,1718287903879,-500.0,0.00024383,2,"2024-06-13T14:11:43.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367645,1718287903897,-500.0,0.00024383,2,"2024-06-13T14:11:43.897",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367646,1718287903913,-500.0,0.00024383,2,"2024-06-13T14:11:43.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367647,1718287903935,-2293.37,0.00024383,2,"2024-06-13T14:11:43.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367648,1718287903960,-500.0,0.00024383,2,"2024-06-13T14:11:43.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367649,1718287903976,-1067.18,0.00024383,2,"2024-06-13T14:11:43.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367650,1718287903998,-1284.44,0.00024383,2,"2024-06-13T14:11:43.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367651,1718287904029,-500.0,0.00024383,2,"2024-06-13T14:11:44.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367652,1718287904048,-500.0,0.00024383,2,"2024-06-13T14:11:44.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367653,1718287904069,-500.0,0.00024383,2,"2024-06-13T14:11:44.069",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367654,1718287904093,-676.87,0.00024383,2,"2024-06-13T14:11:44.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367655,1718287904107,-500.0,0.00024383,2,"2024-06-13T14:11:44.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367656,1718287904140,-500.0,0.00024383,2,"2024-06-13T14:11:44.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367657,1718287904164,-500.0,0.00024383,2,"2024-06-13T14:11:44.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367658,1718287904178,-341.66604187,0.00024383,2,"2024-06-13T14:11:44.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367659,1718287904206,-540.94,0.00024383,2,"2024-06-13T14:11:44.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367660,1718287904217,-500.0,0.00024383,2,"2024-06-13T14:11:44.217",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367661,1718287904238,-533.46382148,0.00024383,2,"2024-06-13T14:11:44.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367662,1718287904262,-500.0,0.00024383,2,"2024-06-13T14:11:44.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367663,1718287904273,-500.0,0.00024383,2,"2024-06-13T14:11:44.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367664,1718287904295,-1512.98,0.00024383,2,"2024-06-13T14:11:44.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367665,1718287904306,-752.3,0.00024383,2,"2024-06-13T14:11:44.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367666,1718287904326,-522.68,0.00024383,2,"2024-06-13T14:11:44.326",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367667,1718287904348,-501.96554854,0.00024383,2,"2024-06-13T14:11:44.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367668,1718287904358,-381.04650593,0.00024383,2,"2024-06-13T14:11:44.358",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367669,1718287904374,-500.0,0.00024383,2,"2024-06-13T14:11:44.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367670,1718287904404,-557.83,0.00024383,2,"2024-06-13T14:11:44.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367671,1718287904431,-500.0,0.00024383,2,"2024-06-13T14:11:44.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367672,1718287904442,-206.53387726,0.00024383,2,"2024-06-13T14:11:44.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367673,1718287904452,-2321.06,0.00024383,2,"2024-06-13T14:11:44.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367674,1718287904463,-500.0,0.00024383,2,"2024-06-13T14:11:44.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367675,1718287904491,-500.0,0.00024383,2,"2024-06-13T14:11:44.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367676,1718287904524,-500.0,0.00024383,2,"2024-06-13T14:11:44.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367677,1718287904544,-500.0,0.00024383,2,"2024-06-13T14:11:44.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367678,1718287904557,-500.0,0.00024383,2,"2024-06-13T14:11:44.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367679,1718287904581,-500.0,0.00024383,2,"2024-06-13T14:11:44.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367680,1718287904597,-500.0,0.00024383,2,"2024-06-13T14:11:44.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367681,1718287904612,-500.0,0.00024383,2,"2024-06-13T14:11:44.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367682,1718287904624,-500.0,0.00024383,2,"2024-06-13T14:11:44.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367683,1718287904636,-500.0,0.00024383,2,"2024-06-13T14:11:44.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367684,1718287904656,-500.0,0.00024383,2,"2024-06-13T14:11:44.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367685,1718287904672,-500.0,0.00024383,2,"2024-06-13T14:11:44.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367686,1718287904683,-500.0,0.00024383,2,"2024-06-13T14:11:44.683",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367687,1718287904700,-500.0,0.00024383,2,"2024-06-13T14:11:44.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367688,1718287904711,-500.0,0.00024383,2,"2024-06-13T14:11:44.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367689,1718287904736,-500.0,0.00024383,2,"2024-06-13T14:11:44.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367690,1718287904747,-660.94,0.00024383,2,"2024-06-13T14:11:44.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367691,1718287904764,-500.0,0.00024383,2,"2024-06-13T14:11:44.764",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367692,1718287904778,-500.0,0.00024383,2,"2024-06-13T14:11:44.778",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367693,1718287904793,-1677.05,0.00024383,2,"2024-06-13T14:11:44.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367694,1718287904914,-500.0,0.00024383,2,"2024-06-13T14:11:44.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367695,1718287904961,-500.0,0.00024383,2,"2024-06-13T14:11:44.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367696,1718287904992,-500.0,0.00024383,2,"2024-06-13T14:11:44.992",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367697,1718287905017,-500.0,0.00024383,2,"2024-06-13T14:11:45.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367698,1718287905040,-500.0,0.00024383,2,"2024-06-13T14:11:45.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367699,1718287905126,-500.0,0.00024383,2,"2024-06-13T14:11:45.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367700,1718287905139,-531.76793079,0.00024383,2,"2024-06-13T14:11:45.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367701,1718287905150,-641.19,0.00024383,2,"2024-06-13T14:11:45.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367702,1718287905165,-500.0,0.00024383,2,"2024-06-13T14:11:45.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367703,1718287905184,-500.0,0.00024383,2,"2024-06-13T14:11:45.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367704,1718287905197,-500.0,0.00024383,2,"2024-06-13T14:11:45.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367705,1718287905218,-500.0,0.00024383,2,"2024-06-13T14:11:45.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367706,1718287905256,-1004.15,0.00024383,2,"2024-06-13T14:11:45.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367707,1718287905267,-712.81,0.00024383,2,"2024-06-13T14:11:45.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367708,1718287905293,-1282.92,0.00024383,2,"2024-06-13T14:11:45.293",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367709,1718287905319,-341.05170518,0.00024383,2,"2024-06-13T14:11:45.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367710,1718287905334,-500.0,0.00024383,2,"2024-06-13T14:11:45.334",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367711,1718287905345,-500.0,0.00024383,2,"2024-06-13T14:11:45.345",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367712,1718287905360,-500.0,0.00024383,2,"2024-06-13T14:11:45.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367713,1718287905375,-500.0,0.00024383,2,"2024-06-13T14:11:45.375",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367714,1718287905396,-500.0,0.00024383,2,"2024-06-13T14:11:45.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367715,1718287905412,-8172.53,0.00024383,2,"2024-06-13T14:11:45.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367716,1718287905425,-500.0,0.00024383,2,"2024-06-13T14:11:45.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367717,1718287905438,-500.0,0.00024383,2,"2024-06-13T14:11:45.438",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367718,1718287905449,-500.0,0.00024383,2,"2024-06-13T14:11:45.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367719,1718287905473,-811.92,0.00024383,2,"2024-06-13T14:11:45.473",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367720,1718287905487,-516.40795621,0.00024383,2,"2024-06-13T14:11:45.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367721,1718287905498,-500.0,0.00024383,2,"2024-06-13T14:11:45.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367722,1718287905511,-500.0,0.00024383,2,"2024-06-13T14:11:45.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367723,1718287905529,-196.72500865,0.00024383,2,"2024-06-13T14:11:45.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367724,1718287905543,-508.6552808,0.00024383,2,"2024-06-13T14:11:45.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367725,1718287905556,-500.0,0.00024383,2,"2024-06-13T14:11:45.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367726,1718287905579,-500.0,0.00024383,2,"2024-06-13T14:11:45.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367727,1718287905604,-500.0,0.00024383,2,"2024-06-13T14:11:45.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367728,1718287905638,-500.0,0.00024383,2,"2024-06-13T14:11:45.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367729,1718287905661,-703.89,0.00024383,2,"2024-06-13T14:11:45.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367730,1718287905695,-151.0,0.00024383,7,"2024-06-13T14:11:45.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367731,1718287905715,-151.0,0.00024383,7,"2024-06-13T14:11:45.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367732,1718287905740,-151.0,0.00024383,7,"2024-06-13T14:11:45.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367733,1718287905766,-500.0,0.00024383,2,"2024-06-13T14:11:45.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367734,1718287905793,-500.0,0.00024383,2,"2024-06-13T14:11:45.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367735,1718287905811,-2288.64,0.00024383,2,"2024-06-13T14:11:45.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367736,1718287905828,-500.0,0.00024383,2,"2024-06-13T14:11:45.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367737,1718287905842,-500.0,0.00024383,2,"2024-06-13T14:11:45.842",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367738,1718287905859,-500.0,0.00024383,2,"2024-06-13T14:11:45.859",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367739,1718287905878,-500.0,0.00024383,2,"2024-06-13T14:11:45.878",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367740,1718287905890,-775.27,0.00024383,2,"2024-06-13T14:11:45.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367741,1718287905907,-158.6061096,0.00024383,2,"2024-06-13T14:11:45.907",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367742,1718287905929,-500.0,0.00024383,2,"2024-06-13T14:11:45.929",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367743,1718287905941,-151.0,0.00024383,7,"2024-06-13T14:11:45.941",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367744,1718287905957,-500.0,0.00024383,2,"2024-06-13T14:11:45.957",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367745,1718287905972,-151.0,0.00024383,7,"2024-06-13T14:11:45.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367746,1718287906000,-151.0,0.00024383,7,"2024-06-13T14:11:46.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367747,1718287906027,-502.28,0.00024383,2,"2024-06-13T14:11:46.027",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367748,1718287906041,-500.0,0.00024383,2,"2024-06-13T14:11:46.041",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367749,1718287906056,-500.0,0.00024383,2,"2024-06-13T14:11:46.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367750,1718287906073,-500.0,0.00024383,2,"2024-06-13T14:11:46.073",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367751,1718287906085,-150.14,0.00024384,2,"2024-06-13T14:11:46.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367752,1718287906101,-152.93,0.00024384,2,"2024-06-13T14:11:46.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367753,1718287906116,-243.37,0.00024384,2,"2024-06-13T14:11:46.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367754,1718287906126,-337.0,0.00024384,2,"2024-06-13T14:11:46.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367755,1718287906138,-150.0,0.00024398,2,"2024-06-13T14:11:46.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367756,1718287906152,-150.0,0.00024398,2,"2024-06-13T14:11:46.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367757,1718287906179,-150.0,0.00024398,2,"2024-06-13T14:11:46.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367758,1718287906200,-150.0,0.00024398,2,"2024-06-13T14:11:46.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367759,1718287906242,-285.3005262,0.00024398,2,"2024-06-13T14:11:46.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367760,1718287906261,-5970.56,0.000244,2,"2024-06-13T14:11:46.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367761,1718287906273,-7329.51599478,0.00024445,2,"2024-06-13T14:11:46.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367762,1718287906284,-851.39,0.00024487,2,"2024-06-13T14:11:46.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367763,1718287906295,-150.0,0.000245,4,"2024-06-13T14:11:46.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367764,1718287906305,-203.0,0.000246,2,"2024-06-13T14:11:46.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367765,1718287906317,-2929.95,0.00024656,2,"2024-06-13T14:11:46.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367766,1718287906328,-2929.95,0.00024656,2,"2024-06-13T14:11:46.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367767,1718287906340,-200.0,0.00024657,2,"2024-06-13T14:11:46.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367768,1718287906356,-500.0,0.00024657,2,"2024-06-13T14:11:46.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367769,1718287906370,-500.0,0.00024657,2,"2024-06-13T14:11:46.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367770,1718287906382,-500.0,0.00024657,2,"2024-06-13T14:11:46.382",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367771,1718287906394,-500.0,0.00024657,2,"2024-06-13T14:11:46.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367772,1718287906405,-500.0,0.00024657,2,"2024-06-13T14:11:46.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367773,1718287906416,-505.95361794,0.00024657,2,"2024-06-13T14:11:46.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367774,1718287906426,-500.0,0.00024657,2,"2024-06-13T14:11:46.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367775,1718287906444,-500.0,0.00024657,2,"2024-06-13T14:11:46.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367776,1718287906457,-500.0,0.00024657,2,"2024-06-13T14:11:46.457",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367777,1718287906468,-468.68842928,0.00024657,2,"2024-06-13T14:11:46.468",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367778,1718287906484,-500.0,0.00024657,2,"2024-06-13T14:11:46.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367779,1718287906495,-500.0,0.00024657,2,"2024-06-13T14:11:46.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367780,1718287906532,-232.05313391,0.00024657,2,"2024-06-13T14:11:46.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367781,1718287906545,-511.1270463,0.00024657,2,"2024-06-13T14:11:46.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367782,1718287906566,-462.59984792,0.00024657,2,"2024-06-13T14:11:46.566",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367783,1718287906579,-500.0,0.00024657,2,"2024-06-13T14:11:46.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367784,1718287906592,-514.87006886,0.00024657,2,"2024-06-13T14:11:46.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367785,1718287906611,-500.0,0.00024657,2,"2024-06-13T14:11:46.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367786,1718287906638,-500.0,0.00024657,2,"2024-06-13T14:11:46.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367787,1718287906656,-502.01237439,0.00024657,2,"2024-06-13T14:11:46.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367788,1718287906677,-500.0,0.00024657,2,"2024-06-13T14:11:46.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367789,1718287906692,-500.0,0.00024657,2,"2024-06-13T14:11:46.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367790,1718287906702,-500.0,0.00024657,2,"2024-06-13T14:11:46.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367791,1718287906713,-500.0,0.00024657,2,"2024-06-13T14:11:46.713",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367792,1718287906724,-500.0,0.00024657,2,"2024-06-13T14:11:46.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367793,1718287906740,-500.0,0.00024657,2,"2024-06-13T14:11:46.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367794,1718287906752,-500.0,0.00024657,2,"2024-06-13T14:11:46.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367795,1718287906763,-500.0,0.00024657,2,"2024-06-13T14:11:46.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367796,1718287906774,-500.0,0.00024657,2,"2024-06-13T14:11:46.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367797,1718287906784,-500.0,0.00024657,2,"2024-06-13T14:11:46.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367798,1718287906795,-500.0,0.00024657,2,"2024-06-13T14:11:46.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367799,1718287906806,-500.0,0.00024657,2,"2024-06-13T14:11:46.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367800,1718287906816,-500.0,0.00024657,2,"2024-06-13T14:11:46.816",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367801,1718287906827,-500.0,0.00024657,2,"2024-06-13T14:11:46.827",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367802,1718287906842,-500.0,0.00024657,2,"2024-06-13T14:11:46.842",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367803,1718287906853,-500.0,0.00024657,2,"2024-06-13T14:11:46.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367804,1718287906865,-500.0,0.00024657,2,"2024-06-13T14:11:46.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367805,1718287906880,-570.1687148,0.00024657,2,"2024-06-13T14:11:46.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367806,1718287906894,-308.02876586,0.00024657,2,"2024-06-13T14:11:46.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367807,1718287906905,-500.0,0.00024657,2,"2024-06-13T14:11:46.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367808,1718287906915,-500.0,0.00024657,2,"2024-06-13T14:11:46.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367809,1718287906940,-500.0,0.00024657,2,"2024-06-13T14:11:46.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367810,1718287906950,-500.0,0.00024657,2,"2024-06-13T14:11:46.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367811,1718287906976,-500.0,0.00024657,2,"2024-06-13T14:11:46.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367812,1718287906997,-500.0,0.00024657,2,"2024-06-13T14:11:46.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367813,1718287907008,-500.0,0.00024657,2,"2024-06-13T14:11:47.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367814,1718287907022,-500.0,0.00024657,2,"2024-06-13T14:11:47.022",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367815,1718287907049,-500.0,0.00024657,2,"2024-06-13T14:11:47.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367816,1718287907074,-500.0,0.00024657,2,"2024-06-13T14:11:47.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367817,1718287907094,-500.0,0.00024657,2,"2024-06-13T14:11:47.094",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367818,1718287907105,-500.0,0.00024657,2,"2024-06-13T14:11:47.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367819,1718287907118,-500.0,0.00024657,2,"2024-06-13T14:11:47.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367820,1718287907130,-500.0,0.00024657,2,"2024-06-13T14:11:47.130",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367821,1718287907158,-500.0,0.00024657,2,"2024-06-13T14:11:47.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367822,1718287907176,-500.0,0.00024657,2,"2024-06-13T14:11:47.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367823,1718287907192,-500.0,0.00024657,2,"2024-06-13T14:11:47.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367824,1718287907210,-500.0,0.00024657,2,"2024-06-13T14:11:47.210",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367825,1718287907221,-500.0,0.00024657,2,"2024-06-13T14:11:47.221",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367826,1718287907254,-500.0,0.00024657,2,"2024-06-13T14:11:47.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367827,1718287907265,-500.0,0.00024657,2,"2024-06-13T14:11:47.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367828,1718287907276,-209.98535039,0.00024657,2,"2024-06-13T14:11:47.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367829,1718287907296,-500.0,0.00024657,2,"2024-06-13T14:11:47.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367830,1718287907307,-500.0,0.00024657,2,"2024-06-13T14:11:47.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367831,1718287907322,-500.0,0.00024657,2,"2024-06-13T14:11:47.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367832,1718287907347,-170.52,0.00024657,2,"2024-06-13T14:11:47.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367833,1718287907359,-500.0,0.00024657,2,"2024-06-13T14:11:47.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367834,1718287907388,-500.0,0.00024657,2,"2024-06-13T14:11:47.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367835,1718287907403,-500.0,0.00024657,2,"2024-06-13T14:11:47.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367836,1718287907416,-500.0,0.00024657,2,"2024-06-13T14:11:47.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367837,1718287907429,-421.6802937,0.00024657,2,"2024-06-13T14:11:47.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367838,1718287907442,-500.0,0.00024657,2,"2024-06-13T14:11:47.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367839,1718287907453,-500.0,0.00024657,2,"2024-06-13T14:11:47.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367840,1718287907476,-500.0,0.00024657,2,"2024-06-13T14:11:47.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367841,1718287907499,-500.0,0.00024657,2,"2024-06-13T14:11:47.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367842,1718287907510,-508.26,0.00024657,2,"2024-06-13T14:11:47.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367843,1718287907529,-500.0,0.00024657,2,"2024-06-13T14:11:47.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367844,1718287907547,-500.0,0.00024657,2,"2024-06-13T14:11:47.547",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367845,1718287907558,-500.0,0.00024657,2,"2024-06-13T14:11:47.558",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367846,1718287907569,-500.0,0.00024657,2,"2024-06-13T14:11:47.569",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367847,1718287907598,-500.0,0.00024657,2,"2024-06-13T14:11:47.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367848,1718287907624,-500.0,0.00024657,2,"2024-06-13T14:11:47.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367849,1718287907638,-500.0,0.00024657,2,"2024-06-13T14:11:47.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367850,1718287907650,-500.0,0.00024657,2,"2024-06-13T14:11:47.650",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367851,1718287907682,-506.16277069,0.00024657,2,"2024-06-13T14:11:47.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367852,1718287907694,-500.0,0.00024657,2,"2024-06-13T14:11:47.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367853,1718287907708,-500.0,0.00024657,2,"2024-06-13T14:11:47.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367854,1718287907724,-500.0,0.00024657,2,"2024-06-13T14:11:47.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367855,1718287907735,-500.0,0.00024657,2,"2024-06-13T14:11:47.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367856,1718287907747,-500.0,0.00024657,2,"2024-06-13T14:11:47.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367857,1718287907765,-500.0,0.00024657,2,"2024-06-13T14:11:47.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367858,1718287907776,-500.0,0.00024657,2,"2024-06-13T14:11:47.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367859,1718287907791,-500.0,0.00024657,2,"2024-06-13T14:11:47.791",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367860,1718287907804,-285.24366121,0.00024657,2,"2024-06-13T14:11:47.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367861,1718287907819,-500.0,0.00024657,2,"2024-06-13T14:11:47.819",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367862,1718287907845,-500.0,0.00024657,2,"2024-06-13T14:11:47.845",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367863,1718287907862,-500.0,0.00024657,2,"2024-06-13T14:11:47.862",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367864,1718287907874,-545.24631921,0.00024657,2,"2024-06-13T14:11:47.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367865,1718287907895,-517.37549255,0.00024657,2,"2024-06-13T14:11:47.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367866,1718287907924,-500.0,0.00024657,2,"2024-06-13T14:11:47.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367867,1718287907936,-500.0,0.00024657,2,"2024-06-13T14:11:47.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367868,1718287907993,-500.0,0.00024657,2,"2024-06-13T14:11:47.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367869,1718287908019,-500.0,0.00024657,2,"2024-06-13T14:11:48.019",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367870,1718287908031,-500.0,0.00024657,2,"2024-06-13T14:11:48.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367871,1718287908041,-500.0,0.00024657,2,"2024-06-13T14:11:48.041",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367872,1718287908052,-500.0,0.00024657,2,"2024-06-13T14:11:48.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367873,1718287908076,-500.0,0.00024657,2,"2024-06-13T14:11:48.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367874,1718287908092,-500.0,0.00024657,2,"2024-06-13T14:11:48.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367875,1718287908111,-500.0,0.00024657,2,"2024-06-13T14:11:48.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367876,1718287908128,-500.0,0.00024657,2,"2024-06-13T14:11:48.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367877,1718287908142,-500.0,0.00024657,2,"2024-06-13T14:11:48.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367878,1718287908157,-500.0,0.00024657,2,"2024-06-13T14:11:48.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367879,1718287908173,-500.0,0.00024657,2,"2024-06-13T14:11:48.173",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367880,1718287908184,-500.0,0.00024657,2,"2024-06-13T14:11:48.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367881,1718287908196,-500.0,0.00024657,2,"2024-06-13T14:11:48.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367882,1718287908212,-500.0,0.00024657,2,"2024-06-13T14:11:48.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367883,1718287908224,-250.0,0.00024657,2,"2024-06-13T14:11:48.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367884,1718287908248,-500.0,0.00024657,2,"2024-06-13T14:11:48.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367885,1718287908260,-500.0,0.00024657,2,"2024-06-13T14:11:48.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367886,1718287908279,-500.0,0.00024657,2,"2024-06-13T14:11:48.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367887,1718287908292,-500.0,0.00024657,2,"2024-06-13T14:11:48.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367888,1718287908303,-500.0,0.00024657,2,"2024-06-13T14:11:48.303",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367889,1718287908316,-500.0,0.00024657,2,"2024-06-13T14:11:48.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367890,1718287908336,-500.0,0.00024657,2,"2024-06-13T14:11:48.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367891,1718287908359,-500.0,0.00024657,2,"2024-06-13T14:11:48.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367892,1718287908384,-500.0,0.00024657,2,"2024-06-13T14:11:48.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367893,1718287908401,-500.0,0.00024657,2,"2024-06-13T14:11:48.401",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367894,1718287908415,-500.0,0.00024657,2,"2024-06-13T14:11:48.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367895,1718287908433,-500.0,0.00024657,2,"2024-06-13T14:11:48.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367896,1718287908448,-500.0,0.00024657,2,"2024-06-13T14:11:48.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367897,1718287908480,-500.0,0.00024657,2,"2024-06-13T14:11:48.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367898,1718287908494,-500.0,0.00024657,2,"2024-06-13T14:11:48.494",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367899,1718287908512,-551.93413525,0.00024657,2,"2024-06-13T14:11:48.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367900,1718287908539,-500.0,0.00024657,2,"2024-06-13T14:11:48.539",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367901,1718287908553,-500.0,0.00024657,2,"2024-06-13T14:11:48.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367902,1718287908570,-500.0,0.00024657,2,"2024-06-13T14:11:48.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367903,1718287908591,-500.0,0.00024657,2,"2024-06-13T14:11:48.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367904,1718287908603,-500.0,0.00024657,2,"2024-06-13T14:11:48.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367905,1718287908624,-500.0,0.00024657,2,"2024-06-13T14:11:48.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367906,1718287908686,-500.0,0.00024657,2,"2024-06-13T14:11:48.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367907,1718287908738,-500.0,0.00024657,2,"2024-06-13T14:11:48.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367908,1718287908776,-500.0,0.00024657,2,"2024-06-13T14:11:48.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367909,1718287908789,-500.0,0.00024657,2,"2024-06-13T14:11:48.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367910,1718287908800,-500.0,0.00024657,2,"2024-06-13T14:11:48.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367911,1718287908819,-500.0,0.00024657,2,"2024-06-13T14:11:48.819",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367912,1718287908838,-500.0,0.00024657,2,"2024-06-13T14:11:48.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367913,1718287908873,-500.0,0.00024657,2,"2024-06-13T14:11:48.873",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367914,1718287908889,-500.0,0.00024657,2,"2024-06-13T14:11:48.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367915,1718287908921,-500.0,0.00024657,2,"2024-06-13T14:11:48.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367916,1718287908955,-555.13844924,0.00024657,2,"2024-06-13T14:11:48.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367917,1718287908970,-500.0,0.00024657,2,"2024-06-13T14:11:48.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367918,1718287909098,-635.24749915,0.00024657,2,"2024-06-13T14:11:49.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367919,1718287909166,-500.0,0.00024657,2,"2024-06-13T14:11:49.166",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367920,1718287909189,-500.0,0.00024657,2,"2024-06-13T14:11:49.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367921,1718287909215,-500.0,0.00024657,2,"2024-06-13T14:11:49.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367922,1718287909234,-500.0,0.00024657,2,"2024-06-13T14:11:49.234",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367923,1718287909276,-500.0,0.00024657,2,"2024-06-13T14:11:49.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367924,1718287909288,-500.0,0.00024657,2,"2024-06-13T14:11:49.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367925,1718287909320,-524.52,0.00024657,2,"2024-06-13T14:11:49.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367926,1718287909348,-519.90156475,0.00024657,2,"2024-06-13T14:11:49.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367927,1718287909360,-500.0,0.00024657,2,"2024-06-13T14:11:49.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367928,1718287909379,-500.0,0.00024657,2,"2024-06-13T14:11:49.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367929,1718287909415,-500.0,0.00024657,2,"2024-06-13T14:11:49.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367930,1718287909430,-500.0,0.00024657,2,"2024-06-13T14:11:49.430",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367931,1718287909450,-500.0,0.00024657,2,"2024-06-13T14:11:49.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367932,1718287909492,-537.09600608,0.00024657,2,"2024-06-13T14:11:49.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367933,1718287909510,-500.0,0.00024657,2,"2024-06-13T14:11:49.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367934,1718287909525,-500.0,0.00024657,2,"2024-06-13T14:11:49.525",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367935,1718287909545,-170.82,0.00024657,2,"2024-06-13T14:11:49.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367936,1718287909576,-500.0,0.00024657,2,"2024-06-13T14:11:49.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367937,1718287909604,-500.0,0.00024657,2,"2024-06-13T14:11:49.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367938,1718287909619,-500.0,0.00024657,2,"2024-06-13T14:11:49.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367939,1718287909634,-500.0,0.00024657,2,"2024-06-13T14:11:49.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367940,1718287909652,-500.0,0.00024657,2,"2024-06-13T14:11:49.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367941,1718287909671,-500.0,0.00024657,2,"2024-06-13T14:11:49.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367942,1718287909684,-500.0,0.00024657,2,"2024-06-13T14:11:49.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367943,1718287909695,-500.0,0.00024657,2,"2024-06-13T14:11:49.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367944,1718287909706,-500.0,0.00024657,2,"2024-06-13T14:11:49.706",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367945,1718287909726,-500.0,0.00024657,2,"2024-06-13T14:11:49.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367946,1718287909752,-500.0,0.00024657,2,"2024-06-13T14:11:49.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367947,1718287909775,-500.0,0.00024657,2,"2024-06-13T14:11:49.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367948,1718287909797,-500.0,0.00024657,2,"2024-06-13T14:11:49.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367949,1718287909866,-500.0,0.00024657,2,"2024-06-13T14:11:49.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367950,1718287909905,-500.0,0.00024657,2,"2024-06-13T14:11:49.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367951,1718287909919,-500.0,0.00024657,2,"2024-06-13T14:11:49.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367952,1718287909940,-287.46,0.00024657,2,"2024-06-13T14:11:49.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367953,1718287909968,-500.0,0.00024657,2,"2024-06-13T14:11:49.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367954,1718287909983,-500.0,0.00024657,2,"2024-06-13T14:11:49.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367955,1718287910008,-500.0,0.00024657,2,"2024-06-13T14:11:50.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367956,1718287910038,-500.0,0.00024657,2,"2024-06-13T14:11:50.038",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367957,1718287910077,-500.0,0.00024657,2,"2024-06-13T14:11:50.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367958,1718287910092,-500.0,0.00024657,2,"2024-06-13T14:11:50.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367959,1718287910107,-500.0,0.00024657,2,"2024-06-13T14:11:50.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367960,1718287910120,-500.0,0.00024657,2,"2024-06-13T14:11:50.120",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367961,1718287910133,-500.0,0.00024657,2,"2024-06-13T14:11:50.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367962,1718287910164,-500.0,0.00024657,2,"2024-06-13T14:11:50.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367963,1718287910188,-500.0,0.00024657,2,"2024-06-13T14:11:50.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367964,1718287910199,-500.0,0.00024657,2,"2024-06-13T14:11:50.199",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367965,1718287910232,-500.0,0.00024657,2,"2024-06-13T14:11:50.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367966,1718287910261,-500.0,0.00024657,2,"2024-06-13T14:11:50.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367967,1718287910282,-500.0,0.00024657,2,"2024-06-13T14:11:50.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367968,1718287910306,-500.0,0.00024657,2,"2024-06-13T14:11:50.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367969,1718287910318,-500.0,0.00024657,2,"2024-06-13T14:11:50.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367970,1718287910329,-500.0,0.00024657,2,"2024-06-13T14:11:50.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367971,1718287910344,-413.81447251,0.00024657,2,"2024-06-13T14:11:50.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367972,1718287910358,-500.0,0.00024657,2,"2024-06-13T14:11:50.358",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367973,1718287910373,-500.0,0.00024657,2,"2024-06-13T14:11:50.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367974,1718287910386,-439.78,0.00024657,2,"2024-06-13T14:11:50.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367975,1718287910399,-500.0,0.00024657,2,"2024-06-13T14:11:50.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367976,1718287910413,-500.0,0.00024657,2,"2024-06-13T14:11:50.413",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367977,1718287910442,-500.0,0.00024657,2,"2024-06-13T14:11:50.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367978,1718287910453,-500.0,0.00024657,2,"2024-06-13T14:11:50.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367979,1718287910464,-500.0,0.00024657,2,"2024-06-13T14:11:50.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367980,1718287910478,-500.0,0.00024657,2,"2024-06-13T14:11:50.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367981,1718287910498,-500.0,0.00024657,2,"2024-06-13T14:11:50.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367982,1718287910513,-500.0,0.00024657,2,"2024-06-13T14:11:50.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367983,1718287910533,-500.0,0.00024657,2,"2024-06-13T14:11:50.533",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367984,1718287910552,-166.4722525,0.00024657,2,"2024-06-13T14:11:50.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367985,1718287910566,-500.0,0.00024657,2,"2024-06-13T14:11:50.566",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367986,1718287910598,-500.0,0.00024657,2,"2024-06-13T14:11:50.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367987,1718287910659,-500.0,0.00024657,2,"2024-06-13T14:11:50.659",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367988,1718287910677,-500.0,0.00024657,2,"2024-06-13T14:11:50.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367989,1718287910691,-500.0,0.00024657,2,"2024-06-13T14:11:50.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367990,1718287910714,-541.46148969,0.00024657,2,"2024-06-13T14:11:50.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367991,1718287910733,-500.0,0.00024657,2,"2024-06-13T14:11:50.733",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367992,1718287910761,-500.0,0.00024657,2,"2024-06-13T14:11:50.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367993,1718287910788,-500.0,0.00024657,2,"2024-06-13T14:11:50.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367994,1718287910800,-500.0,0.00024657,2,"2024-06-13T14:11:50.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367995,1718287910814,-500.0,0.00024657,2,"2024-06-13T14:11:50.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367996,1718287910831,-500.0,0.00024657,2,"2024-06-13T14:11:50.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367997,1718287910854,-500.0,0.00024657,2,"2024-06-13T14:11:50.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367998,1718287910868,-500.0,0.00024657,2,"2024-06-13T14:11:50.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329367999,1718287910881,-556.85469624,0.00024657,2,"2024-06-13T14:11:50.881",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368000,1718287910904,-500.0,0.00024657,2,"2024-06-13T14:11:50.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368001,1718287910937,-500.0,0.00024657,2,"2024-06-13T14:11:50.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368002,1718287910952,-500.0,0.00024657,2,"2024-06-13T14:11:50.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368003,1718287910965,-500.0,0.00024657,2,"2024-06-13T14:11:50.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368004,1718287910998,-500.0,0.00024657,2,"2024-06-13T14:11:50.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368005,1718287911056,-500.0,0.00024657,2,"2024-06-13T14:11:51.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368006,1718287911070,-500.0,0.00024657,2,"2024-06-13T14:11:51.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368007,1718287911082,-566.02,0.00024657,2,"2024-06-13T14:11:51.082",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368008,1718287911104,-500.0,0.00024657,2,"2024-06-13T14:11:51.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368009,1718287911144,-500.0,0.00024657,2,"2024-06-13T14:11:51.144",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368010,1718287911156,-500.0,0.00024657,2,"2024-06-13T14:11:51.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368011,1718287911170,-500.0,0.00024657,2,"2024-06-13T14:11:51.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368012,1718287911208,-607.92419698,0.00024657,2,"2024-06-13T14:11:51.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368013,1718287911219,-500.0,0.00024657,2,"2024-06-13T14:11:51.219",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368014,1718287911244,-500.0,0.00024657,2,"2024-06-13T14:11:51.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368015,1718287911259,-500.0,0.00024657,2,"2024-06-13T14:11:51.259",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368016,1718287911273,-500.0,0.00024657,2,"2024-06-13T14:11:51.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368017,1718287911284,-500.0,0.00024657,2,"2024-06-13T14:11:51.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368018,1718287911297,-500.0,0.00024657,2,"2024-06-13T14:11:51.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368019,1718287911315,-500.0,0.00024657,2,"2024-06-13T14:11:51.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368020,1718287911328,-500.0,0.00024657,2,"2024-06-13T14:11:51.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368021,1718287911339,-500.0,0.00024657,2,"2024-06-13T14:11:51.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368022,1718287911351,-500.0,0.00024657,2,"2024-06-13T14:11:51.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368023,1718287911363,-500.0,0.00024657,2,"2024-06-13T14:11:51.363",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368024,1718287911374,-500.0,0.00024657,2,"2024-06-13T14:11:51.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368025,1718287911386,-500.0,0.00024657,2,"2024-06-13T14:11:51.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368026,1718287911402,-586.23702724,0.00024657,2,"2024-06-13T14:11:51.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368027,1718287911425,-500.0,0.00024657,2,"2024-06-13T14:11:51.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368028,1718287911436,-500.0,0.00024657,2,"2024-06-13T14:11:51.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368029,1718287911448,-500.0,0.00024657,2,"2024-06-13T14:11:51.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368030,1718287911476,-500.0,0.00024657,2,"2024-06-13T14:11:51.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368031,1718287911504,-500.0,0.00024657,2,"2024-06-13T14:11:51.504",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368032,1718287911519,-500.0,0.00024657,2,"2024-06-13T14:11:51.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368033,1718287911547,-500.0,0.00024657,2,"2024-06-13T14:11:51.547",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368034,1718287911614,-500.0,0.00024657,2,"2024-06-13T14:11:51.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368035,1718287911626,-500.0,0.00024657,2,"2024-06-13T14:11:51.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368036,1718287911668,-500.0,0.00024657,2,"2024-06-13T14:11:51.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368037,1718287911693,-500.0,0.00024657,2,"2024-06-13T14:11:51.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368038,1718287911712,-500.0,0.00024657,2,"2024-06-13T14:11:51.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368039,1718287911729,-500.0,0.00024657,2,"2024-06-13T14:11:51.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368040,1718287911759,-500.0,0.00024657,2,"2024-06-13T14:11:51.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368041,1718287911786,-500.0,0.00024657,2,"2024-06-13T14:11:51.786",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368042,1718287911806,-500.0,0.00024657,2,"2024-06-13T14:11:51.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368043,1718287911836,-500.0,0.00024657,2,"2024-06-13T14:11:51.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368044,1718287911857,-500.0,0.00024657,2,"2024-06-13T14:11:51.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368045,1718287911877,-500.0,0.00024657,2,"2024-06-13T14:11:51.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368046,1718287911902,-500.0,0.00024657,2,"2024-06-13T14:11:51.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368047,1718287911927,-500.0,0.00024657,2,"2024-06-13T14:11:51.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368048,1718287911945,-500.0,0.00024657,2,"2024-06-13T14:11:51.945",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368049,1718287911976,-500.0,0.00024657,2,"2024-06-13T14:11:51.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368050,1718287911997,-500.0,0.00024657,2,"2024-06-13T14:11:51.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368051,1718287912022,-500.0,0.00024657,2,"2024-06-13T14:11:52.022",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368052,1718287912041,-500.0,0.00024657,2,"2024-06-13T14:11:52.041",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368053,1718287912061,-500.0,0.00024657,2,"2024-06-13T14:11:52.061",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368054,1718287912071,-500.0,0.00024657,2,"2024-06-13T14:11:52.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368055,1718287912092,-500.0,0.00024657,2,"2024-06-13T14:11:52.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368056,1718287912107,-500.0,0.00024657,2,"2024-06-13T14:11:52.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368057,1718287912128,-500.0,0.00024657,2,"2024-06-13T14:11:52.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368058,1718287912141,-500.0,0.00024657,2,"2024-06-13T14:11:52.141",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368059,1718287912161,-500.0,0.00024657,2,"2024-06-13T14:11:52.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368060,1718287912186,-500.0,0.00024657,2,"2024-06-13T14:11:52.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368061,1718287912226,-500.0,0.00024657,2,"2024-06-13T14:11:52.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368062,1718287912257,-500.0,0.00024657,2,"2024-06-13T14:11:52.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368063,1718287912292,-619.96,0.00024657,2,"2024-06-13T14:11:52.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368064,1718287912313,-500.0,0.00024657,2,"2024-06-13T14:11:52.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368065,1718287912334,-500.0,0.00024657,2,"2024-06-13T14:11:52.334",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368066,1718287912348,-500.0,0.00024657,2,"2024-06-13T14:11:52.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368067,1718287912369,-500.0,0.00024657,2,"2024-06-13T14:11:52.369",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368068,1718287912379,-500.0,0.00024657,2,"2024-06-13T14:11:52.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368069,1718287912391,-500.0,0.00024657,2,"2024-06-13T14:11:52.391",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368070,1718287912404,-500.0,0.00024657,2,"2024-06-13T14:11:52.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368071,1718287912414,-500.0,0.00024657,2,"2024-06-13T14:11:52.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368072,1718287912425,-334.13,0.00024657,2,"2024-06-13T14:11:52.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368073,1718287912442,-500.0,0.00024657,2,"2024-06-13T14:11:52.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368074,1718287912454,-500.0,0.00024657,2,"2024-06-13T14:11:52.454",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368075,1718287912485,-500.0,0.00024657,2,"2024-06-13T14:11:52.485",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368076,1718287912511,-500.0,0.00024657,2,"2024-06-13T14:11:52.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368077,1718287912531,-500.0,0.00024657,2,"2024-06-13T14:11:52.531",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368078,1718287912565,-500.0,0.00024657,2,"2024-06-13T14:11:52.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368079,1718287912608,-500.0,0.00024657,2,"2024-06-13T14:11:52.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368080,1718287912619,-500.0,0.00024657,2,"2024-06-13T14:11:52.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368081,1718287912635,-500.0,0.00024657,2,"2024-06-13T14:11:52.635",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368082,1718287912649,-500.0,0.00024657,2,"2024-06-13T14:11:52.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368083,1718287912672,-500.0,0.00024657,2,"2024-06-13T14:11:52.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368084,1718287912692,-500.0,0.00024657,2,"2024-06-13T14:11:52.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368085,1718287912710,-500.0,0.00024657,2,"2024-06-13T14:11:52.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368086,1718287912732,-500.0,0.00024657,2,"2024-06-13T14:11:52.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368087,1718287912765,-500.0,0.00024657,2,"2024-06-13T14:11:52.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368088,1718287912778,-500.0,0.00024657,2,"2024-06-13T14:11:52.778",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368089,1718287912792,-500.0,0.00024657,2,"2024-06-13T14:11:52.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368090,1718287912804,-500.0,0.00024657,2,"2024-06-13T14:11:52.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368091,1718287912828,-500.0,0.00024657,2,"2024-06-13T14:11:52.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368092,1718287912854,-500.0,0.00024657,2,"2024-06-13T14:11:52.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368093,1718287912881,-500.0,0.00024657,2,"2024-06-13T14:11:52.881",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368094,1718287912909,-500.0,0.00024657,2,"2024-06-13T14:11:52.909",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368095,1718287912922,-500.0,0.00024657,2,"2024-06-13T14:11:52.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368096,1718287912944,-500.0,0.00024657,2,"2024-06-13T14:11:52.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368097,1718287912958,-500.0,0.00024657,2,"2024-06-13T14:11:52.958",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368098,1718287912980,-500.0,0.00024657,2,"2024-06-13T14:11:52.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368099,1718287912992,-500.0,0.00024657,2,"2024-06-13T14:11:52.992",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368100,1718287913032,-500.0,0.00024657,2,"2024-06-13T14:11:53.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368101,1718287913044,-500.0,0.00024657,2,"2024-06-13T14:11:53.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368102,1718287913064,-500.0,0.00024657,2,"2024-06-13T14:11:53.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368103,1718287913089,-500.0,0.00024657,2,"2024-06-13T14:11:53.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368104,1718287913103,-500.0,0.00024657,2,"2024-06-13T14:11:53.103",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368105,1718287913116,-500.0,0.00024657,2,"2024-06-13T14:11:53.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368106,1718287913130,-500.0,0.00024657,2,"2024-06-13T14:11:53.130",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368107,1718287913145,-500.0,0.00024657,2,"2024-06-13T14:11:53.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368108,1718287913158,-500.0,0.00024657,2,"2024-06-13T14:11:53.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368109,1718287913171,-500.0,0.00024657,2,"2024-06-13T14:11:53.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368110,1718287913183,-395.51300193,0.00024657,2,"2024-06-13T14:11:53.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368111,1718287913194,-500.0,0.00024657,2,"2024-06-13T14:11:53.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368112,1718287913205,-500.0,0.00024657,2,"2024-06-13T14:11:53.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368113,1718287913218,-500.0,0.00024657,2,"2024-06-13T14:11:53.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368114,1718287913229,-511.48525465,0.00024657,2,"2024-06-13T14:11:53.229",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368115,1718287913258,-572.55,0.00024657,2,"2024-06-13T14:11:53.258",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368116,1718287913273,-500.0,0.00024657,2,"2024-06-13T14:11:53.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368117,1718287913292,-500.0,0.00024657,2,"2024-06-13T14:11:53.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368118,1718287913307,-188.51,0.00024657,2,"2024-06-13T14:11:53.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368119,1718287913319,-500.0,0.00024657,2,"2024-06-13T14:11:53.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368120,1718287913332,-500.0,0.00024657,2,"2024-06-13T14:11:53.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368121,1718287913350,-500.0,0.00024657,2,"2024-06-13T14:11:53.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368122,1718287913364,-500.0,0.00024657,2,"2024-06-13T14:11:53.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368123,1718287913380,-500.0,0.00024657,2,"2024-06-13T14:11:53.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368124,1718287913400,-500.0,0.00024657,2,"2024-06-13T14:11:53.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368125,1718287913530,-561.54273942,0.00024657,2,"2024-06-13T14:11:53.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368126,1718287913557,-500.0,0.00024657,2,"2024-06-13T14:11:53.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368127,1718287913600,-500.0,0.00024657,2,"2024-06-13T14:11:53.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368128,1718287913617,-500.0,0.00024657,2,"2024-06-13T14:11:53.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368129,1718287913645,-500.0,0.00024657,2,"2024-06-13T14:11:53.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368130,1718287913668,-500.0,0.00024657,2,"2024-06-13T14:11:53.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368131,1718287913685,-500.0,0.00024657,2,"2024-06-13T14:11:53.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368132,1718287913702,-500.0,0.00024657,2,"2024-06-13T14:11:53.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368133,1718287913729,-500.0,0.00024657,2,"2024-06-13T14:11:53.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368134,1718287913749,-500.0,0.00024657,2,"2024-06-13T14:11:53.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368135,1718287913761,-500.0,0.00024657,2,"2024-06-13T14:11:53.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368136,1718287913774,-500.0,0.00024657,2,"2024-06-13T14:11:53.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368137,1718287913788,-570.86665059,0.00024657,2,"2024-06-13T14:11:53.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368138,1718287913799,-500.0,0.00024657,2,"2024-06-13T14:11:53.799",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368139,1718287913813,-500.0,0.00024657,2,"2024-06-13T14:11:53.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368140,1718287913840,-500.0,0.00024657,2,"2024-06-13T14:11:53.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368141,1718287913855,-500.0,0.00024657,2,"2024-06-13T14:11:53.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368142,1718287913867,-500.0,0.00024657,2,"2024-06-13T14:11:53.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368143,1718287913884,-511.41012487,0.00024657,2,"2024-06-13T14:11:53.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368144,1718287913917,-500.0,0.00024657,2,"2024-06-13T14:11:53.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368145,1718287913942,-500.0,0.00024657,2,"2024-06-13T14:11:53.942",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368146,1718287913988,-500.0,0.00024657,2,"2024-06-13T14:11:53.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368147,1718287914013,-500.0,0.00024657,2,"2024-06-13T14:11:54.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368148,1718287914027,-500.0,0.00024657,2,"2024-06-13T14:11:54.027",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368149,1718287914072,-541.6943733,0.00024657,2,"2024-06-13T14:11:54.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368150,1718287914089,-355.29782781,0.00024657,2,"2024-06-13T14:11:54.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368151,1718287914109,-500.0,0.00024657,2,"2024-06-13T14:11:54.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368152,1718287914145,-500.0,0.00024657,2,"2024-06-13T14:11:54.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368153,1718287914170,-500.0,0.00024657,2,"2024-06-13T14:11:54.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368154,1718287914197,-500.0,0.00024657,2,"2024-06-13T14:11:54.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368155,1718287914229,-500.0,0.00024657,2,"2024-06-13T14:11:54.229",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368156,1718287914274,-500.0,0.00024657,2,"2024-06-13T14:11:54.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368157,1718287914285,-500.0,0.00024657,2,"2024-06-13T14:11:54.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368158,1718287914297,-500.0,0.00024657,2,"2024-06-13T14:11:54.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368159,1718287914309,-500.0,0.00024657,2,"2024-06-13T14:11:54.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368160,1718287914335,-500.0,0.00024657,2,"2024-06-13T14:11:54.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368161,1718287914349,-500.0,0.00024657,2,"2024-06-13T14:11:54.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368162,1718287914377,-521.84540453,0.00024657,2,"2024-06-13T14:11:54.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368163,1718287914395,-500.0,0.00024657,2,"2024-06-13T14:11:54.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368164,1718287914420,-500.0,0.00024657,2,"2024-06-13T14:11:54.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368165,1718287914438,-500.0,0.00024657,2,"2024-06-13T14:11:54.438",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368166,1718287914449,-500.0,0.00024657,2,"2024-06-13T14:11:54.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368167,1718287914467,-500.0,0.00024657,2,"2024-06-13T14:11:54.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368168,1718287914479,-500.0,0.00024657,2,"2024-06-13T14:11:54.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368169,1718287914493,-500.0,0.00024657,2,"2024-06-13T14:11:54.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368170,1718287914529,-500.0,0.00024657,2,"2024-06-13T14:11:54.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368171,1718287914540,-500.0,0.00024657,2,"2024-06-13T14:11:54.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368172,1718287914556,-500.0,0.00024657,2,"2024-06-13T14:11:54.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368173,1718287914574,-500.0,0.00024657,2,"2024-06-13T14:11:54.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368174,1718287914589,-500.0,0.00024657,2,"2024-06-13T14:11:54.589",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368175,1718287914614,-500.0,0.00024657,2,"2024-06-13T14:11:54.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368176,1718287914633,-500.0,0.00024657,2,"2024-06-13T14:11:54.633",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368177,1718287914670,-500.0,0.00024657,2,"2024-06-13T14:11:54.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368178,1718287914691,-500.0,0.00024657,2,"2024-06-13T14:11:54.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368179,1718287914716,-500.0,0.00024657,2,"2024-06-13T14:11:54.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368180,1718287914742,-500.0,0.00024657,2,"2024-06-13T14:11:54.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368181,1718287914764,-500.0,0.00024657,2,"2024-06-13T14:11:54.764",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368182,1718287914792,-513.31018621,0.00024657,2,"2024-06-13T14:11:54.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368183,1718287914809,-500.0,0.00024657,2,"2024-06-13T14:11:54.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368184,1718287914828,-500.0,0.00024657,2,"2024-06-13T14:11:54.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368185,1718287914847,-500.0,0.00024657,2,"2024-06-13T14:11:54.847",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368186,1718287914884,-500.0,0.00024657,2,"2024-06-13T14:11:54.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368187,1718287914913,-500.0,0.00024657,2,"2024-06-13T14:11:54.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368188,1718287914931,-500.0,0.00024657,2,"2024-06-13T14:11:54.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368189,1718287914948,-500.0,0.00024657,2,"2024-06-13T14:11:54.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368190,1718287914974,-532.53429165,0.00024657,2,"2024-06-13T14:11:54.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368191,1718287915003,-500.0,0.00024657,2,"2024-06-13T14:11:55.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368192,1718287915026,-500.0,0.00024657,2,"2024-06-13T14:11:55.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368193,1718287915037,-500.0,0.00024657,2,"2024-06-13T14:11:55.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368194,1718287915064,-500.0,0.00024657,2,"2024-06-13T14:11:55.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368195,1718287915076,-500.0,0.00024657,2,"2024-06-13T14:11:55.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368196,1718287915089,-500.0,0.00024657,2,"2024-06-13T14:11:55.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368197,1718287915102,-500.0,0.00024657,2,"2024-06-13T14:11:55.102",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368198,1718287915114,-592.32,0.00024657,2,"2024-06-13T14:11:55.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368199,1718287915128,-500.0,0.00024657,2,"2024-06-13T14:11:55.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368200,1718287915157,-500.0,0.00024657,2,"2024-06-13T14:11:55.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368201,1718287915177,-500.0,0.00024657,2,"2024-06-13T14:11:55.177",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368202,1718287915196,-500.0,0.00024657,2,"2024-06-13T14:11:55.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368203,1718287915220,-500.0,0.00024657,2,"2024-06-13T14:11:55.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368204,1718287915263,-500.0,0.00024657,2,"2024-06-13T14:11:55.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368205,1718287915276,-500.0,0.00024657,2,"2024-06-13T14:11:55.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368206,1718287915287,-500.0,0.00024657,2,"2024-06-13T14:11:55.287",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368207,1718287915304,-500.0,0.00024657,2,"2024-06-13T14:11:55.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368208,1718287915317,-500.0,0.00024657,2,"2024-06-13T14:11:55.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368209,1718287915329,-500.0,0.00024657,2,"2024-06-13T14:11:55.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368210,1718287915340,-500.0,0.00024657,2,"2024-06-13T14:11:55.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368211,1718287915351,-500.0,0.00024657,2,"2024-06-13T14:11:55.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368212,1718287915367,-500.0,0.00024657,2,"2024-06-13T14:11:55.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368213,1718287915381,-500.0,0.00024657,2,"2024-06-13T14:11:55.381",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368214,1718287915404,-507.4495023,0.00024657,2,"2024-06-13T14:11:55.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368215,1718287915432,-506.78081019,0.00024657,2,"2024-06-13T14:11:55.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368216,1718287915466,-500.0,0.00024657,2,"2024-06-13T14:11:55.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368217,1718287915482,-500.0,0.00024657,2,"2024-06-13T14:11:55.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368218,1718287915499,-500.0,0.00024657,2,"2024-06-13T14:11:55.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368219,1718287915510,-500.0,0.00024657,2,"2024-06-13T14:11:55.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368220,1718287915528,-511.4946649,0.00024657,2,"2024-06-13T14:11:55.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368221,1718287915556,-500.0,0.00024657,2,"2024-06-13T14:11:55.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368222,1718287915588,-500.0,0.00024657,2,"2024-06-13T14:11:55.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368223,1718287915602,-505.46893375,0.00024657,2,"2024-06-13T14:11:55.602",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368224,1718287915618,-500.0,0.00024657,2,"2024-06-13T14:11:55.618",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368225,1718287915664,-500.0,0.00024657,2,"2024-06-13T14:11:55.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368226,1718287915709,-500.0,0.00024657,2,"2024-06-13T14:11:55.709",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368227,1718287915720,-500.0,0.00024657,2,"2024-06-13T14:11:55.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368228,1718287915733,-500.0,0.00024657,2,"2024-06-13T14:11:55.733",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368229,1718287915747,-500.0,0.00024657,2,"2024-06-13T14:11:55.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368230,1718287915767,-500.0,0.00024657,2,"2024-06-13T14:11:55.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368231,1718287915783,-252.0560763,0.00024657,2,"2024-06-13T14:11:55.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368232,1718287915797,-500.0,0.00024657,2,"2024-06-13T14:11:55.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368233,1718287915816,-500.0,0.00024657,2,"2024-06-13T14:11:55.816",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368234,1718287915831,-500.0,0.00024657,2,"2024-06-13T14:11:55.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368235,1718287915867,-564.49321844,0.00024657,2,"2024-06-13T14:11:55.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368236,1718287915913,-500.0,0.00024657,2,"2024-06-13T14:11:55.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368237,1718287915937,-1198.78,0.00024657,2,"2024-06-13T14:11:55.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368238,1718287915974,-536.60435199,0.00024657,2,"2024-06-13T14:11:55.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368239,1718287916000,-500.0,0.00024657,2,"2024-06-13T14:11:56.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368240,1718287916040,-500.0,0.00024657,2,"2024-06-13T14:11:56.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368241,1718287916060,-522.29,0.00024657,2,"2024-06-13T14:11:56.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368242,1718287916077,-500.0,0.00024657,2,"2024-06-13T14:11:56.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368243,1718287916101,-500.0,0.00024657,2,"2024-06-13T14:11:56.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368244,1718287916119,-500.0,0.00024657,2,"2024-06-13T14:11:56.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368245,1718287916145,-55.55486593,0.00024657,2,"2024-06-13T14:11:56.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368246,1718287916557,-444.44513407,0.00024657,2,"2024-06-13T14:11:56.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368247,1718287916628,-500.0,0.00024657,2,"2024-06-13T14:11:56.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368248,1718287916645,-500.0,0.00024657,2,"2024-06-13T14:11:56.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368249,1718287916657,-555.04143714,0.00024657,2,"2024-06-13T14:11:56.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368250,1718287916671,-500.0,0.00024657,2,"2024-06-13T14:11:56.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368251,1718287916684,-500.0,0.00024657,2,"2024-06-13T14:11:56.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368252,1718287916728,-500.0,0.00024657,2,"2024-06-13T14:11:56.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368253,1718287916742,-205.93912852,0.00024657,2,"2024-06-13T14:11:56.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368254,1718287921099,-857.18693909,0.00014998,2,"2024-06-13T14:12:01.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368255,1718287921149,-791.26143454,0.00017258,2,"2024-06-13T14:12:01.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368256,1718287921162,-304.54604423,0.00017258,2,"2024-06-13T14:12:01.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368257,1718287921178,-167.66095866,0.00017259,2,"2024-06-13T14:12:01.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368258,1718287921204,-300.0,0.00019451,2,"2024-06-13T14:12:01.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368259,1718287921224,-189.125998,0.000235,7,"2024-06-13T14:12:01.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368260,1718287921276,-151.0,0.000235,7,"2024-06-13T14:12:01.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368261,1718287921330,-351.86555612,0.0002387,2,"2024-06-13T14:12:01.330",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368262,1718287921350,-193.24307856,0.00023999,2,"2024-06-13T14:12:01.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368263,1718287921408,-235.18630162,0.00023999,2,"2024-06-13T14:12:01.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368264,1718287921420,-131.54248913,0.00023999,2,"2024-06-13T14:12:01.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368265,1718287921712,-420.0,0.00021192,2,"2024-06-13T14:12:01.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368266,1718287921723,-1856.49627765,0.00023999,2,"2024-06-13T14:12:01.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368267,1718287921782,-299.71239675,0.00023999,2,"2024-06-13T14:12:01.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368268,1718287921836,-5951.17572484,0.00023999,2,"2024-06-13T14:12:01.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368269,1718287921867,-151.0,0.00024,7,"2024-06-13T14:12:01.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368270,1718287921879,-151.0,0.00024,7,"2024-06-13T14:12:01.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368271,1718287921905,-323.85577891,0.00024009,2,"2024-06-13T14:12:01.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368272,1718287921931,-500.0,0.00024109,2,"2024-06-13T14:12:01.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368273,1718287921943,-151.0,0.00024109,7,"2024-06-13T14:12:01.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368274,1718287922012,-151.0,0.00024109,7,"2024-06-13T14:12:02.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368275,1718287922068,-151.0,0.00024109,7,"2024-06-13T14:12:02.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368276,1718287922105,-151.0,0.00024109,7,"2024-06-13T14:12:02.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368277,1718287922121,-151.0,0.00024109,7,"2024-06-13T14:12:02.121",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368278,1718287922136,-500.0,0.00024109,2,"2024-06-13T14:12:02.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368279,1718287922154,-151.0,0.00024109,7,"2024-06-13T14:12:02.154",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368280,1718287922167,-500.0,0.00024109,2,"2024-06-13T14:12:02.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368281,1718287922200,-151.0,0.00024109,7,"2024-06-13T14:12:02.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368282,1718287922213,-151.0,0.00024109,7,"2024-06-13T14:12:02.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368283,1718287922247,-151.0,0.00024109,7,"2024-06-13T14:12:02.247",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368284,1718287922267,-151.0,0.00024109,7,"2024-06-13T14:12:02.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368285,1718287922282,-528.76,0.00024109,2,"2024-06-13T14:12:02.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368286,1718287922320,-500.0,0.00024109,2,"2024-06-13T14:12:02.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368287,1718287922357,-524.0,0.00024383,2,"2024-06-13T14:12:02.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368288,1718287922386,-545.0,0.00024383,2,"2024-06-13T14:12:02.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368289,1718287922456,-500.0,0.00024383,2,"2024-06-13T14:12:02.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368290,1718287922493,-500.0,0.00024383,2,"2024-06-13T14:12:02.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368291,1718287922514,-500.0,0.00024383,2,"2024-06-13T14:12:02.514",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368292,1718287922545,-151.0,0.00024383,7,"2024-06-13T14:12:02.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368293,1718287922584,-151.0,0.00024383,7,"2024-06-13T14:12:02.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368294,1718287922596,-151.0,0.00024383,7,"2024-06-13T14:12:02.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368295,1718287922609,-500.0,0.00024383,2,"2024-06-13T14:12:02.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368296,1718287922634,-500.0,0.00024383,2,"2024-06-13T14:12:02.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368297,1718287922663,-151.0,0.00024383,7,"2024-06-13T14:12:02.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368298,1718287922678,-151.0,0.00024383,7,"2024-06-13T14:12:02.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368299,1718287922689,-151.0,0.00024383,7,"2024-06-13T14:12:02.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368300,1718287922712,-528.76,0.00024383,2,"2024-06-13T14:12:02.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368301,1718287922732,-500.0,0.00024383,2,"2024-06-13T14:12:02.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368302,1718287922755,-294.06087148,0.00024657,2,"2024-06-13T14:12:02.755",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368303,1718287922789,-513.24460733,0.00024657,2,"2024-06-13T14:12:02.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368304,1718287922803,-500.0,0.00024657,2,"2024-06-13T14:12:02.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368305,1718287922835,-625.27,0.00024657,2,"2024-06-13T14:12:02.835",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368306,1718287922850,-559.4734945,0.00024657,2,"2024-06-13T14:12:02.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368307,1718287922882,-500.0,0.00024657,2,"2024-06-13T14:12:02.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368308,1718287922900,-2210.58,0.00024657,2,"2024-06-13T14:12:02.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368309,1718287922928,-500.0,0.00024657,2,"2024-06-13T14:12:02.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368310,1718287922946,-500.0,0.00024657,2,"2024-06-13T14:12:02.946",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368311,1718287922957,-500.0,0.00024657,2,"2024-06-13T14:12:02.957",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368312,1718287922996,-500.0,0.00024657,2,"2024-06-13T14:12:02.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368313,1718287923031,-500.0,0.00024657,2,"2024-06-13T14:12:03.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368314,1718287923045,-500.0,0.00024657,2,"2024-06-13T14:12:03.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368315,1718287923068,-542.59575872,0.00024657,2,"2024-06-13T14:12:03.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368316,1718287923102,-575.46362902,0.00024657,2,"2024-06-13T14:12:03.102",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368317,1718287923118,-500.0,0.00024657,2,"2024-06-13T14:12:03.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368318,1718287923140,-500.0,0.00024657,2,"2024-06-13T14:12:03.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368319,1718287923157,-1513.03,0.00024657,2,"2024-06-13T14:12:03.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368320,1718287923194,-500.0,0.00024657,2,"2024-06-13T14:12:03.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368321,1718287923222,-500.0,0.00024657,2,"2024-06-13T14:12:03.222",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368322,1718287923235,-601.59,0.00024657,2,"2024-06-13T14:12:03.235",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368323,1718287923267,-500.0,0.00024657,2,"2024-06-13T14:12:03.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368324,1718287923282,-500.0,0.00024657,2,"2024-06-13T14:12:03.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368325,1718287923294,-500.0,0.00024657,2,"2024-06-13T14:12:03.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368326,1718287923307,-500.0,0.00024657,2,"2024-06-13T14:12:03.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368327,1718287923321,-500.0,0.00024657,2,"2024-06-13T14:12:03.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368328,1718287923352,-500.0,0.00024657,2,"2024-06-13T14:12:03.352",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368329,1718287923385,-500.0,0.00024657,2,"2024-06-13T14:12:03.385",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368330,1718287923398,-436.64013523,0.00024657,2,"2024-06-13T14:12:03.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368331,1718288012870,573.93237961,0.00013898,7,"2024-06-13T14:13:32.870",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368332,1718288365811,5286.4,0.00024999,30,"2024-06-13T14:19:25.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368333,1718288546019,69.99898655,0.00024999,30,"2024-06-13T14:22:26.019",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368334,1718288649878,202.594,0.00010424,2,"2024-06-13T14:24:09.878",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368346,1718289033416,-310.12134563,0.00013759,2,"2024-06-13T14:30:33.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368347,1718289033428,-532.88115437,0.000138,2,"2024-06-13T14:30:33.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368349,1718289033443,-343.64099411,0.000138,2,"2024-06-13T14:30:33.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368352,1718289033467,-6306.03125152,0.000138,2,"2024-06-13T14:30:33.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368354,1718289033492,-150.0,0.00013897,2,"2024-06-13T14:30:33.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368357,1718289033507,-3248.25376683,0.00013898,2,"2024-06-13T14:30:33.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368358,1718289033548,-333.70942051,0.00013898,2,"2024-06-13T14:30:33.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368359,1718289033561,-338.62209965,0.00013898,2,"2024-06-13T14:30:33.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368360,1718289033574,-246.59143073,0.00013898,2,"2024-06-13T14:30:33.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368361,1718289033585,-317.08,0.00013898,2,"2024-06-13T14:30:33.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368362,1718289033598,-403.27366081,0.00013898,2,"2024-06-13T14:30:33.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368363,1718289033610,-155.0,0.00013898,2,"2024-06-13T14:30:33.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368364,1718289033621,-1971.43836995,0.00013899,2,"2024-06-13T14:30:33.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368365,1718289034301,-1731.14107425,0.00013899,2,"2024-06-13T14:30:34.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368366,1718289034316,-435.79071432,0.00013899,2,"2024-06-13T14:30:34.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368367,1718289034340,-156.81038871,0.00013899,2,"2024-06-13T14:30:34.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368368,1718289034356,-481.85167187,0.00013899,2,"2024-06-13T14:30:34.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368369,1718289034376,-2221.0968,0.000139,2,"2024-06-13T14:30:34.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368370,1718289034397,-14866.5944251,0.000139,2,"2024-06-13T14:30:34.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368372,1718289035411,-1406.3049,0.000139,2,"2024-06-13T14:30:35.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368374,1718289035460,-1837.71670388,0.000139,2,"2024-06-13T14:30:35.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368376,1718289035491,-1280.56006859,0.000139,2,"2024-06-13T14:30:35.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368389,1718289039681,-560.56292369,0.000139,2,"2024-06-13T14:30:39.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368392,1718289039728,-3912.70000001,0.000139,2,"2024-06-13T14:30:39.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368393,1718289040524,-2062.2118101,0.000139,2,"2024-06-13T14:30:40.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368394,1718289040554,-7855.87926396,0.000139,2,"2024-06-13T14:30:40.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368395,1718289040573,-6725.0,0.000139,2,"2024-06-13T14:30:40.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368396,1718289040599,-12604.32197271,0.000139,2,"2024-06-13T14:30:40.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368397,1718289040613,-472.28947022,0.000139,2,"2024-06-13T14:30:40.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368398,1718289040634,-1082.17917477,0.000139,2,"2024-06-13T14:30:40.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368467,1718289044603,-541.57656472,0.000139,2,"2024-06-13T14:30:44.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368471,1718289044620,-5335.2,0.000139,2,"2024-06-13T14:30:44.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368479,1718289045300,-511.81449438,0.000139,2,"2024-06-13T14:30:45.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368480,1718289045322,-3611.99207566,0.000139,2,"2024-06-13T14:30:45.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368481,1718289045336,-276.03969957,0.000139,2,"2024-06-13T14:30:45.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368482,1718289045362,-4994.95552918,0.000139,2,"2024-06-13T14:30:45.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368483,1718289045379,-4786.20543805,0.000139,2,"2024-06-13T14:30:45.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368484,1718289045400,-8864.50863,0.000139,2,"2024-06-13T14:30:45.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368485,1718289045427,-434.48,0.000139,2,"2024-06-13T14:30:45.427",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368486,1718289045446,-2895.9366825,0.000139,2,"2024-06-13T14:30:45.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368487,1718289045461,-1918.44999999,0.000139,2,"2024-06-13T14:30:45.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368488,1718289046020,-656.14,0.000139,2,"2024-06-13T14:30:46.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368489,1718289046050,-1663.12439327,0.000139,2,"2024-06-13T14:30:46.050",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368490,1718289046063,-641.5247125,0.000139,2,"2024-06-13T14:30:46.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368491,1718289046097,-8201.73106715,0.000139,2,"2024-06-13T14:30:46.097",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368492,1718289046161,-200.33298362,0.00015,2,"2024-06-13T14:30:46.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368493,1718289046178,-420.52674815,0.00015,2,"2024-06-13T14:30:46.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368494,1718289046189,-155.0,0.00015,2,"2024-06-13T14:30:46.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368495,1718289046224,-3959.95580288,0.00015,2,"2024-06-13T14:30:46.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368496,1718289046287,-200.0,0.00018073,2,"2024-06-13T14:30:46.287",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368497,1718289046300,-154.77,0.00018073,2,"2024-06-13T14:30:46.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368498,1718289046313,-499.99,0.00018073,2,"2024-06-13T14:30:46.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368499,1718289046364,-393.71,0.00019321,2,"2024-06-13T14:30:46.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368500,1718289046377,-500.0,0.0001967,2,"2024-06-13T14:30:46.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368501,1718289046390,-90.00462076,0.0001967,2,"2024-06-13T14:30:46.390",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368502,1718289046423,-109.99537924,0.0001967,2,"2024-06-13T14:30:46.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368503,1718289046457,-232.37111268,0.0002,2,"2024-06-13T14:30:46.457",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368504,1718289046471,-3662.33473746,0.0002,2,"2024-06-13T14:30:46.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368505,1718289046487,-298.12886636,0.0002,2,"2024-06-13T14:30:46.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368506,1718289046511,-566.29332718,0.0002,2,"2024-06-13T14:30:46.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368508,1718289046838,-3041.98736486,0.0002,2,"2024-06-13T14:30:46.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368511,1718289046858,-1694.69189007,0.0002,2,"2024-06-13T14:30:46.858",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368517,1718289046898,-1511.24231322,0.0002,2,"2024-06-13T14:30:46.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368520,1718289046925,-155.36004349,0.0002,4,"2024-06-13T14:30:46.925",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368524,1718289046962,-226.76270483,0.000201,2,"2024-06-13T14:30:46.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368525,1718289046992,-584.52531189,0.00020242,2,"2024-06-13T14:30:46.992",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368530,1718289048662,-1775.17468811,0.00020242,2,"2024-06-13T14:30:48.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368532,1718289048690,-200.0,0.00020509,2,"2024-06-13T14:30:48.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368533,1718289048728,-169.17,0.00020574,2,"2024-06-13T14:30:48.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368534,1718289048746,-569.0,0.000208,2,"2024-06-13T14:30:48.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368535,1718289048761,-509.8,0.00020812,2,"2024-06-13T14:30:48.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368536,1718289048772,-250.0,0.00020848,2,"2024-06-13T14:30:48.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368537,1718289048804,-641.8,0.0002089,3,"2024-06-13T14:30:48.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368538,1718289048844,-2283.0,0.000209,2,"2024-06-13T14:30:48.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368539,1718289048871,-930.45685598,0.00021,2,"2024-06-13T14:30:48.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368540,1718289048891,-319.54314402,0.00021,2,"2024-06-13T14:30:48.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368541,1718289048928,-572.88345447,0.0002109,2,"2024-06-13T14:30:48.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368542,1718289048952,-592.42661875,0.0002109,2,"2024-06-13T14:30:48.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368543,1718289048967,-170.64992678,0.0002109,2,"2024-06-13T14:30:48.967",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368544,1718289048990,-637.07480478,0.00021125,2,"2024-06-13T14:30:48.990",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368545,1718289049028,-176.20519522,0.00021125,2,"2024-06-13T14:30:49.028",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368546,1718289049039,-163.9,0.00021154,2,"2024-06-13T14:30:49.039",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368547,1718289049075,-542.06941758,0.00021239,2,"2024-06-13T14:30:49.075",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368548,1718289049112,-457.93058242,0.00021239,2,"2024-06-13T14:30:49.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368549,1718289049131,-2404.0,0.00021363,2,"2024-06-13T14:30:49.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368550,1718289049172,-362.357,0.00021363,2,"2024-06-13T14:30:49.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368551,1718289049183,-590.372,0.00021363,2,"2024-06-13T14:30:49.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368552,1718289049202,-2261.894,0.00021363,2,"2024-06-13T14:30:49.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368553,1718289049246,-1304.0,0.00021363,2,"2024-06-13T14:30:49.246",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368554,1718289049269,-544.0,0.00021363,2,"2024-06-13T14:30:49.269",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368555,1718289049283,-358.0,0.00021363,2,"2024-06-13T14:30:49.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368556,1718289049295,-5342.121,0.00021363,2,"2024-06-13T14:30:49.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368557,1718289049337,-1194.0,0.00021363,2,"2024-06-13T14:30:49.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368558,1718289049362,-38070.0,0.00021363,2,"2024-06-13T14:30:49.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368559,1718289049376,-5127.0,0.00021363,2,"2024-06-13T14:30:49.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368560,1718289049403,-1573.0,0.00021363,2,"2024-06-13T14:30:49.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368561,1718289049428,-393.71,0.00021585,2,"2024-06-13T14:30:49.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368562,1718289049450,-500.0,0.000219,2,"2024-06-13T14:30:49.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368563,1718289049484,-562.95,0.00021918,2,"2024-06-13T14:30:49.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368564,1718289049511,-250.0,0.00021918,2,"2024-06-13T14:30:49.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368565,1718289049529,-187.83,0.00021918,2,"2024-06-13T14:30:49.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368566,1718289049544,-790.86878271,0.00022,2,"2024-06-13T14:30:49.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368567,1718289049570,-150.59,0.00022249,2,"2024-06-13T14:30:49.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368568,1718289049614,-4886.56926921,0.000229,2,"2024-06-13T14:30:49.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368588,1718289050095,-1208.7984859,0.000229,2,"2024-06-13T14:30:50.095",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368590,1718289050110,-4458.4913881,0.000229,2,"2024-06-13T14:30:50.110",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368591,1718289050128,-7097.38668045,0.000229,2,"2024-06-13T14:30:50.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368592,1718289050157,-674.31,0.000229,2,"2024-06-13T14:30:50.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368593,1718289050187,-317.08,0.000229,2,"2024-06-13T14:30:50.187",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368594,1718289050513,-429.75631163,0.00022664,2,"2024-06-13T14:30:50.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368595,1718289050534,-112.09368837,0.00022664,2,"2024-06-13T14:30:50.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368596,1718289050574,-296.39383164,0.000229,2,"2024-06-13T14:30:50.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368598,1718289050602,-2850.3393447,0.000229,2,"2024-06-13T14:30:50.602",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368599,1718289050616,-16321.57738101,0.00023,2,"2024-06-13T14:30:50.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368601,1718289050667,-4229.59997551,0.00023,2,"2024-06-13T14:30:50.667",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368602,1718289053593,591.23064378,0.00010424,2,"2024-06-13T14:30:53.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368603,1718289053632,191.85310189,0.00010424,2,"2024-06-13T14:30:53.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368604,1718289071505,1501.16621921,0.00010424,2,"2024-06-13T14:31:11.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368605,1718289071572,6047.02536778,0.00010424,2,"2024-06-13T14:31:11.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368607,1718289131535,3206.21735796,0.00010424,2,"2024-06-13T14:32:11.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368609,1718289245596,746.75727426,0.000118,2,"2024-06-13T14:34:05.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368610,1718289245641,7795.50474733,0.000118,2,"2024-06-13T14:34:05.641",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368612,1718289270661,2204.49525267,0.0001298,2,"2024-06-13T14:34:30.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368613,1718289270726,10000.0,0.0001298,2,"2024-06-13T14:34:30.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368614,1718289270798,10000.0,0.0001298,2,"2024-06-13T14:34:30.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368615,1718289270880,10000.0,0.0001298,2,"2024-06-13T14:34:30.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368616,1718289270977,1704.06748164,0.0001298,2,"2024-06-13T14:34:30.977",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368617,1718289271122,1797.15487374,6.94e-05,2,"2024-06-13T14:34:31.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368620,1718289370535,6498.77764462,6.94e-05,2,"2024-06-13T14:36:10.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368621,1718289370595,9921.24930469,6.94e-05,2,"2024-06-13T14:36:10.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368622,1718289375552,78.75069531,6.94e-05,2,"2024-06-13T14:36:15.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368623,1718289375588,4869.22622416,6.94e-05,2,"2024-06-13T14:36:15.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368624,1718289376651,400.0,0.0001,2,"2024-06-13T14:36:16.651",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368636,1718289429560,9600.0,0.0001,2,"2024-06-13T14:37:09.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368637,1718289429634,10000.0,0.0001,2,"2024-06-13T14:37:09.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368638,1718289429677,400.0,0.0001,2,"2024-06-13T14:37:09.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368648,1718289727606,9600.0,0.0001,2,"2024-06-13T14:42:07.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368649,1718289727645,10000.0,0.0001,2,"2024-06-13T14:42:07.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368650,1718289727690,400.0,0.0001,2,"2024-06-13T14:42:07.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368651,1718289763612,9600.0,0.0001,2,"2024-06-13T14:42:43.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368652,1718289763674,10000.0,0.0001,2,"2024-06-13T14:42:43.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368653,1718289763715,400.0,0.0001,2,"2024-06-13T14:42:43.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368654,1718289817662,9600.0,0.0001,2,"2024-06-13T14:43:37.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368655,1718289817727,10000.0,0.0001,2,"2024-06-13T14:43:37.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368656,1718289817815,400.0,0.0001,2,"2024-06-13T14:43:37.815",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368657,1718290169983,9600.0,0.0001,2,"2024-06-13T14:49:29.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368658,1718290170067,1699.5235779,0.0001,2,"2024-06-13T14:49:30.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368659,1718290182499,1362.05790842,0.0001,2,"2024-06-13T14:49:42.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368670,1718290240056,-155.0,0.00013491,2,"2024-06-13T14:50:40.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368671,1718290240067,-591.227928,0.00013492,2,"2024-06-13T14:50:40.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368674,1718290240079,-2884.57728503,0.00013631,2,"2024-06-13T14:50:40.079",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368677,1718290240857,-1715.42271497,0.00013631,2,"2024-06-13T14:50:40.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368678,1718290240897,-1072.9013,0.000138,2,"2024-06-13T14:50:40.897",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368679,1718290240913,-2050.621,0.000139,2,"2024-06-13T14:50:40.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368680,1718290240940,-171.27673611,0.000139,2,"2024-06-13T14:50:40.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368681,1718290240980,-324.12418971,0.000139,2,"2024-06-13T14:50:40.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368682,1718290241007,-220.43278996,0.000139,2,"2024-06-13T14:50:41.007",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368683,1718290241036,-2500.0,0.000139,2,"2024-06-13T14:50:41.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368684,1718290241051,-150.0,0.00013973,2,"2024-06-13T14:50:41.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368685,1718290241109,-152.79,0.0001399,2,"2024-06-13T14:50:41.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368686,1718290241119,-152.79,0.0001399,2,"2024-06-13T14:50:41.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368687,1718290241141,-528.73670461,0.00013998,2,"2024-06-13T14:50:41.141",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368688,1718290241190,-305.49911537,0.00013999,2,"2024-06-13T14:50:41.190",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368689,1718290241208,-587186.36663895,0.00014,2,"2024-06-13T14:50:41.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368690,1718290241229,-3206.21735796,0.00014,2,"2024-06-13T14:50:41.229",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368691,1718290241261,-3996.27564704,0.00014,2,"2024-06-13T14:50:41.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368692,1718290241314,-1226.84681566,0.00014,2,"2024-06-13T14:50:41.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368700,1718290242197,-393.90466266,0.00014,2,"2024-06-13T14:50:42.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368701,1718290242240,-550.71043167,0.00014,2,"2024-06-13T14:50:42.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368702,1718290242268,-27964.65522356,0.00014,2,"2024-06-13T14:50:42.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368703,1718290242281,-706.28,0.00014,2,"2024-06-13T14:50:42.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368704,1718290242448,-2955.22036203,0.00014,2,"2024-06-13T14:50:42.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368705,1718290242694,-1157.83913725,0.00014,2,"2024-06-13T14:50:42.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368706,1718290242708,-7028.89931554,0.00014,2,"2024-06-13T14:50:42.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368707,1718290242732,-130423.02047017,0.00014,2,"2024-06-13T14:50:42.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368709,1718290242759,-3165.30477594,0.00014,2,"2024-06-13T14:50:42.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368710,1718290242776,-4496.71,0.00014,2,"2024-06-13T14:50:42.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368712,1718290245421,-509.87510302,0.000139,2,"2024-06-13T14:50:45.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368714,1718290245436,-836.82908624,0.00014,2,"2024-06-13T14:50:45.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368722,1718290245652,6938.41851368,0.0001,2,"2024-06-13T14:50:45.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368723,1718290245687,3061.58148632,0.0001,2,"2024-06-13T14:50:45.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368724,1718290246288,-394.32513033,0.00014,2,"2024-06-13T14:50:46.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368725,1718290246301,-20521.73891774,0.00014,2,"2024-06-13T14:50:46.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368726,1718290246316,-1157.10933492,0.00014,2,"2024-06-13T14:50:46.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368728,1718290247301,-0.00119255,0.00014,2,"2024-06-13T14:50:47.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368729,1718290247327,-5231.21225213,0.00014,2,"2024-06-13T14:50:47.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368733,1718290249781,-1418.77048282,0.00014,2,"2024-06-13T14:50:49.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368734,1718290249811,-1222.58142477,0.00014,2,"2024-06-13T14:50:49.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368735,1718290249832,-2558.34417606,0.00014,2,"2024-06-13T14:50:49.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368740,1718290288359,-2506387.43575909,0.00014,2,"2024-06-13T14:51:28.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368741,1718290288371,-499.99,0.00014,2,"2024-06-13T14:51:28.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368742,1718290288382,-250.0,0.00014051,2,"2024-06-13T14:51:28.382",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368743,1718290288398,-152.13270091,0.00014237,2,"2024-06-13T14:51:28.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368744,1718290288409,-394.23,0.00014478,2,"2024-06-13T14:51:28.409",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368745,1718290288420,-372.1,0.00014886,2,"2024-06-13T14:51:28.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368746,1718290288433,-372.1,0.00014927,2,"2024-06-13T14:51:28.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368747,1718290288450,-1105.31,0.00014947,2,"2024-06-13T14:51:28.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368748,1718290288461,-372.1,0.00014968,2,"2024-06-13T14:51:28.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368749,1718290288476,-3959.95580288,0.00015,2,"2024-06-13T14:51:28.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368750,1718290288486,-195799.22601628,0.00015,2,"2024-06-13T14:51:28.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368751,1718290288497,-372.1,0.00015009,2,"2024-06-13T14:51:28.497",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368752,1718290288508,-372.1,0.0001505,2,"2024-06-13T14:51:28.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368753,1718290288519,-200.0,0.00015051,2,"2024-06-13T14:51:28.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368754,1718290288530,-795.3,0.00015072,2,"2024-06-13T14:51:28.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368755,1718290288540,-372.1,0.0001509,2,"2024-06-13T14:51:28.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368756,1718290288550,-372.1,0.00015131,2,"2024-06-13T14:51:28.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368757,1718290288561,-12098.40973599,0.00015137,2,"2024-06-13T14:51:28.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368758,1718290288572,-372.1,0.00015172,2,"2024-06-13T14:51:28.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368759,1718290288582,-372.1,0.00015213,2,"2024-06-13T14:51:28.582",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368760,1718290288592,-372.1,0.00015254,2,"2024-06-13T14:51:28.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368761,1718290288605,-235.08,0.00015282,2,"2024-06-13T14:51:28.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368762,1718290288617,-372.1,0.00015295,2,"2024-06-13T14:51:28.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368763,1718290288628,-372.1,0.00015335,2,"2024-06-13T14:51:28.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368764,1718290288638,-6743.98,0.00015351,2,"2024-06-13T14:51:28.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368765,1718290288648,-509.8,0.00015351,2,"2024-06-13T14:51:28.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368766,1718290288662,-150.59,0.00015361,2,"2024-06-13T14:51:28.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368767,1718290288677,-372.1,0.00015376,2,"2024-06-13T14:51:28.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368768,1718290288693,-372.1,0.00015417,2,"2024-06-13T14:51:28.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368769,1718290288705,-372.1,0.00015458,2,"2024-06-13T14:51:28.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368770,1718290288717,-500.0,0.00015485,2,"2024-06-13T14:51:28.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368771,1718290288747,-372.1,0.00015499,2,"2024-06-13T14:51:28.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368772,1718290288763,-372.1,0.00015539,2,"2024-06-13T14:51:28.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368773,1718290288779,-372.1,0.0001558,2,"2024-06-13T14:51:28.779",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368774,1718290288791,-372.1,0.00015621,2,"2024-06-13T14:51:28.791",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368775,1718290288802,-372.1,0.00015662,2,"2024-06-13T14:51:28.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368776,1718290288814,-297.17,0.00016035,2,"2024-06-13T14:51:28.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368777,1718290288825,-509.87510299,0.00016043,2,"2024-06-13T14:51:28.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368778,1718290288836,-8536.99,0.00016399,2,"2024-06-13T14:51:28.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368779,1718290288847,-12098.40973595,0.00016479,2,"2024-06-13T14:51:28.847",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368780,1718290288872,-800.0,0.00016577,2,"2024-06-13T14:51:28.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368781,1718290288883,-394.23,0.00016742,2,"2024-06-13T14:51:28.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368782,1718290288904,-152.13270086,0.00016848,2,"2024-06-13T14:51:28.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368783,1718290288918,-1630.7,0.00016954,2,"2024-06-13T14:51:28.918",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368784,1718290288933,-12098.40973595,0.00017821,2,"2024-06-13T14:51:28.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368785,1718290288944,-324.12418971,0.000179,2,"2024-06-13T14:51:28.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368786,1718290288965,-1112.78581473,0.00018,2,"2024-06-13T14:51:28.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368787,1718290288976,-800.0,0.00018649,2,"2024-06-13T14:51:28.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368788,1718290288994,-150.359,0.00018772,2,"2024-06-13T14:51:28.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368789,1718290289008,-394.23,0.00019006,2,"2024-06-13T14:51:29.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368790,1718290289032,-12098.40973595,0.00019163,2,"2024-06-13T14:51:29.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368791,1718290289045,-500.0,0.00019178,2,"2024-06-13T14:51:29.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368792,1718290289069,-500.0,0.00019178,2,"2024-06-13T14:51:29.069",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368793,1718290289089,-512.92809953,0.00019178,2,"2024-06-13T14:51:29.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368794,1718290289111,-500.0,0.00019178,2,"2024-06-13T14:51:29.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368795,1718290289127,-500.0,0.00019178,2,"2024-06-13T14:51:29.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368796,1718290289142,-509.71928922,0.00019178,2,"2024-06-13T14:51:29.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368797,1718290289168,-500.0,0.00019178,2,"2024-06-13T14:51:29.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368798,1718290289179,-611.15884202,0.00019178,2,"2024-06-13T14:51:29.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368799,1718290289206,-165.0,0.00019219,2,"2024-06-13T14:51:29.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368800,1718290289221,-152.13270086,0.00019458,2,"2024-06-13T14:51:29.221",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368801,1718290289232,-1630.7,0.00019694,2,"2024-06-13T14:51:29.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368802,1718290289273,-160.67769339,0.0002,2,"2024-06-13T14:51:29.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368803,1718290289313,-192.55963208,0.0002,2,"2024-06-13T14:51:29.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368804,1718290289332,-19647.80074731,0.0002,2,"2024-06-13T14:51:29.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368805,1718290289359,-1000.0,0.0002,2,"2024-06-13T14:51:29.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368806,1718290289370,-226.76270483,0.000201,2,"2024-06-13T14:51:29.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368807,1718290289390,-12098.40973595,0.00020505,2,"2024-06-13T14:51:29.390",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368808,1718290289413,-800.0,0.00020721,2,"2024-06-13T14:51:29.413",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368809,1718290289427,-575.0,0.00020786,2,"2024-06-13T14:51:29.427",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368810,1718290289467,-15176.784,0.00020983,2,"2024-06-13T14:51:29.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368811,1718290289502,-151.0,0.00020983,2,"2024-06-13T14:51:29.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368812,1718290289529,-1573.0,0.00020983,2,"2024-06-13T14:51:29.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368813,1718290289551,-1194.0,0.00020983,2,"2024-06-13T14:51:29.551",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368814,1718290289573,-150.468,0.00020983,2,"2024-06-13T14:51:29.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368815,1718290289599,-150.43,0.00020983,2,"2024-06-13T14:51:29.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368816,1718290289620,-1066.0,0.00020983,2,"2024-06-13T14:51:29.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368817,1718290289646,-150.461,0.00020983,2,"2024-06-13T14:51:29.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368818,1718290289661,-500.0,0.00021263,2,"2024-06-13T14:51:29.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368819,1718290289704,-100000.0,0.00021263,2,"2024-06-13T14:51:29.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368820,1718290289720,-394.23,0.0002127,2,"2024-06-13T14:51:29.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368821,1718290289739,-509.8,0.00021492,2,"2024-06-13T14:51:29.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368822,1718290289772,-12098.40973595,0.00021847,2,"2024-06-13T14:51:29.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368823,1718290289787,-324.12418971,0.000219,2,"2024-06-13T14:51:29.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368824,1718290289804,-220.43278996,0.000219,2,"2024-06-13T14:51:29.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368825,1718290289817,-523.19,0.00021918,2,"2024-06-13T14:51:29.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368826,1718290289828,-250.0,0.00021918,2,"2024-06-13T14:51:29.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368827,1718290289853,-1620.46,0.00022,2,"2024-06-13T14:51:29.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368828,1718290289864,-5373.51,0.00022,2,"2024-06-13T14:51:29.864",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368829,1718290289889,-152.13270086,0.00022069,2,"2024-06-13T14:51:29.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368830,1718290289952,-165.0,0.00022219,2,"2024-06-13T14:51:29.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368831,1718290289976,-1630.7,0.00022434,2,"2024-06-13T14:51:29.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368832,1718290289995,-5286.4,0.000225,7,"2024-06-13T14:51:29.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368833,1718290290016,-467.95908505,0.00022703,2,"2024-06-13T14:51:30.016",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368834,1718290290072,-800.0,0.00022793,2,"2024-06-13T14:51:30.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368835,1718290290092,-200.0,0.00022953,2,"2024-06-13T14:51:30.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368836,1718290290116,-14247.31344448,0.00023,2,"2024-06-13T14:51:30.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368837,1718290290131,-156.73471669,0.00023,2,"2024-06-13T14:51:30.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368838,1718290290147,-2136.25215,0.00023,2,"2024-06-13T14:51:30.147",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368839,1718290290197,-157.38019471,0.00023087,2,"2024-06-13T14:51:30.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368840,1718290290212,-12098.40973595,0.0002319,2,"2024-06-13T14:51:30.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368841,1718290290228,-380.69,0.00023288,2,"2024-06-13T14:51:30.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368842,1718290290248,-380.0,0.00023288,2,"2024-06-13T14:51:30.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368843,1718290290280,-501.99,0.00023288,2,"2024-06-13T14:51:30.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368844,1718290290290,-196.85,0.00023291,2,"2024-06-13T14:51:30.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368845,1718290290307,-224.0,0.000233,2,"2024-06-13T14:51:30.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368846,1718290290317,-394.23,0.00023534,2,"2024-06-13T14:51:30.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368847,1718290290328,-1620.46,0.000236,2,"2024-06-13T14:51:30.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368848,1718290290347,-73366.19723794,0.000236,2,"2024-06-13T14:51:30.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368849,1718290290380,-5373.51,0.000236,2,"2024-06-13T14:51:30.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368850,1718290290419,-500.0,0.00023657,2,"2024-06-13T14:51:30.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368851,1718290290430,-500.0,0.00023657,2,"2024-06-13T14:51:30.430",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368852,1718290290441,-500.0,0.00023657,2,"2024-06-13T14:51:30.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368853,1718290290462,-500.0,0.00023657,2,"2024-06-13T14:51:30.462",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368854,1718290290476,-500.0,0.00023657,2,"2024-06-13T14:51:30.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368855,1718290290487,-500.0,0.00023657,2,"2024-06-13T14:51:30.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368856,1718290290500,-500.0,0.00023657,2,"2024-06-13T14:51:30.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368857,1718290290510,-500.0,0.00023657,2,"2024-06-13T14:51:30.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368858,1718290290520,-500.0,0.00023657,2,"2024-06-13T14:51:30.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368859,1718290290532,-500.0,0.00023657,2,"2024-06-13T14:51:30.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368860,1718290290544,-500.0,0.00023657,2,"2024-06-13T14:51:30.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368861,1718290290563,-500.0,0.00023657,2,"2024-06-13T14:51:30.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368862,1718290290583,-500.0,0.00023657,2,"2024-06-13T14:51:30.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368863,1718290290598,-170.14,0.00023657,2,"2024-06-13T14:51:30.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368864,1718290290611,-500.0,0.00023657,2,"2024-06-13T14:51:30.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368865,1718290290621,-500.0,0.00023657,2,"2024-06-13T14:51:30.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368866,1718290290636,-500.0,0.00023657,2,"2024-06-13T14:51:30.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368867,1718290290647,-500.0,0.00023657,2,"2024-06-13T14:51:30.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368868,1718290290664,-500.0,0.00023657,2,"2024-06-13T14:51:30.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368869,1718290290676,-500.0,0.00023657,2,"2024-06-13T14:51:30.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368870,1718290290687,-500.0,0.00023657,2,"2024-06-13T14:51:30.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368871,1718290290698,-500.0,0.00023657,2,"2024-06-13T14:51:30.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368872,1718290290716,-500.0,0.00023657,2,"2024-06-13T14:51:30.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368873,1718290290729,-500.0,0.00023657,2,"2024-06-13T14:51:30.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368874,1718290290750,-500.0,0.00023657,2,"2024-06-13T14:51:30.750",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368875,1718290290792,-500.0,0.00023657,2,"2024-06-13T14:51:30.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368876,1718290290813,-500.0,0.00023657,2,"2024-06-13T14:51:30.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368877,1718290290828,-500.0,0.00023657,2,"2024-06-13T14:51:30.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368878,1718290290846,-500.0,0.00023657,2,"2024-06-13T14:51:30.846",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368879,1718290290862,-600.19,0.00023657,2,"2024-06-13T14:51:30.862",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368880,1718290290872,-500.0,0.00023657,2,"2024-06-13T14:51:30.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368881,1718290290883,-1000.0,0.00023793,2,"2024-06-13T14:51:30.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368882,1718290290900,-12257.01553662,0.000239,10,"2024-06-13T14:51:30.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368883,1718290290913,-3827.75755,0.00023973,7,"2024-06-13T14:51:30.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368884,1718290290929,-1066.0,0.00023983,2,"2024-06-13T14:51:30.929",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368885,1718290290943,-155.0,0.00023999,2,"2024-06-13T14:51:30.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368886,1718290290957,-500.0,0.00023999,2,"2024-06-13T14:51:30.957",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368887,1718290290969,-513.31,0.00023999,2,"2024-06-13T14:51:30.969",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368888,1718290290982,-500.0,0.00023999,2,"2024-06-13T14:51:30.982",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368889,1718290290995,-327.99,0.00023999,2,"2024-06-13T14:51:30.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368890,1718290291008,-500.0,0.00024,3,"2024-06-13T14:51:31.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368891,1718290291019,-17094.6778,0.00024009,2,"2024-06-13T14:51:31.019",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368892,1718290291031,-206.0593275,0.00024107,2,"2024-06-13T14:51:31.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368893,1718290291055,-4739.88321333,0.00024107,2,"2024-06-13T14:51:31.055",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368894,1718290291067,-1625.52061624,0.00024107,2,"2024-06-13T14:51:31.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368895,1718290291085,-2222.64085019,0.00024107,7,"2024-06-13T14:51:31.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368896,1718290291096,-358.30257199,0.00024109,2,"2024-06-13T14:51:31.096",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368897,1718290291107,-234.56822299,0.00024109,2,"2024-06-13T14:51:31.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368898,1718290291142,-234.05568072,0.00024109,2,"2024-06-13T14:51:31.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368899,1718290291153,-509.27342496,0.00024109,2,"2024-06-13T14:51:31.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368900,1718290291168,-528.49129051,0.00024109,2,"2024-06-13T14:51:31.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368901,1718290291179,-508.74209395,0.00024109,2,"2024-06-13T14:51:31.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368902,1718290291190,-353.40159843,0.00024109,2,"2024-06-13T14:51:31.190",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368903,1718290291236,-269.21829599,0.00024109,2,"2024-06-13T14:51:31.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368904,1718290291249,-500.0,0.00024109,2,"2024-06-13T14:51:31.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368905,1718290291439,-532.10957603,0.00024109,2,"2024-06-13T14:51:31.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368906,1718290291452,-481.71522863,0.00024109,2,"2024-06-13T14:51:31.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368907,1718290291464,-505.02139411,0.00024109,2,"2024-06-13T14:51:31.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368908,1718290291479,-500.0,0.00024109,2,"2024-06-13T14:51:31.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368909,1718290291501,-505.58987356,0.00024109,2,"2024-06-13T14:51:31.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368910,1718290291515,-499.05576376,0.00024109,2,"2024-06-13T14:51:31.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368911,1718290291530,-500.0,0.00024109,2,"2024-06-13T14:51:31.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368912,1718290291564,-505.05832155,0.00024109,2,"2024-06-13T14:51:31.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368913,1718290291583,-500.0,0.00024109,2,"2024-06-13T14:51:31.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368914,1718290291601,-500.0,0.00024109,2,"2024-06-13T14:51:31.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368915,1718290291616,-505.97658899,0.00024109,2,"2024-06-13T14:51:31.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368916,1718290291628,-508.21164377,0.00024109,2,"2024-06-13T14:51:31.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368917,1718290291647,-509.06553633,0.00024109,2,"2024-06-13T14:51:31.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368918,1718290291657,-518.25754844,0.00024109,2,"2024-06-13T14:51:31.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368919,1718290291668,-502.56368386,0.00024109,2,"2024-06-13T14:51:31.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368920,1718290291688,-500.0,0.00024109,2,"2024-06-13T14:51:31.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368921,1718290291699,-500.0,0.00024109,2,"2024-06-13T14:51:31.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368922,1718290291710,-508.53900546,0.00024109,2,"2024-06-13T14:51:31.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368923,1718290291722,-527.80206867,0.00024109,2,"2024-06-13T14:51:31.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368924,1718290291733,-510.51416263,0.00024109,2,"2024-06-13T14:51:31.733",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368925,1718290291747,-500.0,0.00024109,2,"2024-06-13T14:51:31.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368926,1718290291761,-502.12409581,0.00024109,2,"2024-06-13T14:51:31.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368927,1718290291774,-497.57258311,0.00024109,2,"2024-06-13T14:51:31.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368928,1718290291787,-500.0,0.00024109,2,"2024-06-13T14:51:31.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368929,1718290291798,-339.93587213,0.00024109,2,"2024-06-13T14:51:31.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368930,1718290291809,-507.90806261,0.00024109,2,"2024-06-13T14:51:31.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368931,1718290291820,-456.51474965,0.00024109,2,"2024-06-13T14:51:31.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368932,1718290291833,-501.041103,0.00024109,2,"2024-06-13T14:51:31.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368933,1718290291856,-505.01004527,0.00024109,2,"2024-06-13T14:51:31.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368934,1718290291867,-507.41053193,0.00024109,2,"2024-06-13T14:51:31.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368935,1718290291879,-504.21291334,0.00024109,2,"2024-06-13T14:51:31.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368936,1718290291891,-503.27712159,0.00024109,2,"2024-06-13T14:51:31.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368937,1718290291905,-500.0,0.00024109,2,"2024-06-13T14:51:31.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368938,1718290291920,-500.0,0.00024109,2,"2024-06-13T14:51:31.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368939,1718290291931,-500.0,0.00024109,2,"2024-06-13T14:51:31.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368940,1718290291943,-500.0,0.00024109,2,"2024-06-13T14:51:31.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368941,1718290291955,-500.0,0.00024109,2,"2024-06-13T14:51:31.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368942,1718290291966,-500.0,0.00024109,2,"2024-06-13T14:51:31.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368943,1718290291981,-500.0,0.00024109,2,"2024-06-13T14:51:31.981",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368944,1718290291997,-500.0,0.00024109,2,"2024-06-13T14:51:31.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368945,1718290292009,-500.0,0.00024109,2,"2024-06-13T14:51:32.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368946,1718290292024,-500.0,0.00024109,2,"2024-06-13T14:51:32.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368947,1718290292035,-500.0,0.00024109,2,"2024-06-13T14:51:32.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368948,1718290292074,-500.0,0.00024109,2,"2024-06-13T14:51:32.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368949,1718290292092,-500.0,0.00024109,2,"2024-06-13T14:51:32.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368950,1718290292105,-500.0,0.00024109,2,"2024-06-13T14:51:32.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368951,1718290292122,-500.0,0.00024109,2,"2024-06-13T14:51:32.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368952,1718290292137,-500.0,0.00024109,2,"2024-06-13T14:51:32.137",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368953,1718290292152,-500.0,0.00024109,2,"2024-06-13T14:51:32.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368954,1718290292174,-500.0,0.00024109,2,"2024-06-13T14:51:32.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368955,1718290292189,-628.54986477,0.00024109,2,"2024-06-13T14:51:32.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368956,1718290292207,-500.0,0.00024109,2,"2024-06-13T14:51:32.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368957,1718290292219,-500.0,0.00024109,2,"2024-06-13T14:51:32.219",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368958,1718290292235,-500.0,0.00024109,2,"2024-06-13T14:51:32.235",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368959,1718290292247,-500.0,0.00024109,2,"2024-06-13T14:51:32.247",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368960,1718290292259,-500.0,0.00024109,2,"2024-06-13T14:51:32.259",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368961,1718290292270,-500.0,0.00024109,2,"2024-06-13T14:51:32.270",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368962,1718290292281,-291.17776677,0.00024109,2,"2024-06-13T14:51:32.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368963,1718290292293,-500.0,0.00024109,2,"2024-06-13T14:51:32.293",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368964,1718290292307,-500.0,0.00024109,2,"2024-06-13T14:51:32.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368965,1718290292322,-500.0,0.00024109,2,"2024-06-13T14:51:32.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368966,1718290292335,-500.0,0.00024109,2,"2024-06-13T14:51:32.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368967,1718290292346,-500.0,0.00024109,2,"2024-06-13T14:51:32.346",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368968,1718290292364,-500.0,0.00024109,2,"2024-06-13T14:51:32.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368969,1718290292379,-500.0,0.00024109,2,"2024-06-13T14:51:32.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368970,1718290292391,-500.0,0.00024109,2,"2024-06-13T14:51:32.391",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368971,1718290292402,-500.0,0.00024109,2,"2024-06-13T14:51:32.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368972,1718290292414,-500.0,0.00024109,2,"2024-06-13T14:51:32.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368973,1718290292425,-500.0,0.00024109,2,"2024-06-13T14:51:32.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368974,1718290292443,-500.0,0.00024109,2,"2024-06-13T14:51:32.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368975,1718290292462,-500.0,0.00024109,2,"2024-06-13T14:51:32.462",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368976,1718290292488,-500.0,0.00024109,2,"2024-06-13T14:51:32.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368977,1718290292513,-500.0,0.00024109,2,"2024-06-13T14:51:32.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368978,1718290292532,-500.0,0.00024109,2,"2024-06-13T14:51:32.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368979,1718290292543,-518.75939051,0.00024109,2,"2024-06-13T14:51:32.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368980,1718290292555,-500.0,0.00024109,2,"2024-06-13T14:51:32.555",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368981,1718290292566,-500.0,0.00024109,2,"2024-06-13T14:51:32.566",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368982,1718290292577,-500.0,0.00024109,2,"2024-06-13T14:51:32.577",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368983,1718290292590,-528.60946195,0.00024109,2,"2024-06-13T14:51:32.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368984,1718290292612,-500.0,0.00024109,2,"2024-06-13T14:51:32.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368985,1718290292623,-500.0,0.00024109,2,"2024-06-13T14:51:32.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368986,1718290292634,-500.0,0.00024109,2,"2024-06-13T14:51:32.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368987,1718290292646,-500.0,0.00024109,2,"2024-06-13T14:51:32.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368988,1718290292657,-502.5255567,0.00024109,2,"2024-06-13T14:51:32.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368989,1718290292669,-514.26096226,0.00024109,2,"2024-06-13T14:51:32.669",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368990,1718290292680,-500.0,0.00024109,2,"2024-06-13T14:51:32.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368991,1718290292691,-500.0,0.00024109,2,"2024-06-13T14:51:32.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368992,1718290292704,-500.0,0.00024109,2,"2024-06-13T14:51:32.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368993,1718290292716,-500.0,0.00024109,2,"2024-06-13T14:51:32.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368994,1718290292736,-500.0,0.00024109,2,"2024-06-13T14:51:32.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368995,1718290292747,-500.0,0.00024109,2,"2024-06-13T14:51:32.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368996,1718290292757,-500.0,0.00024109,2,"2024-06-13T14:51:32.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368997,1718290292776,-500.0,0.00024109,2,"2024-06-13T14:51:32.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368998,1718290292789,-500.0,0.00024109,2,"2024-06-13T14:51:32.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329368999,1718290292814,-500.0,0.00024109,2,"2024-06-13T14:51:32.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369000,1718290292829,-152.01707022,0.00024109,2,"2024-06-13T14:51:32.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369001,1718290292885,-500.0,0.00024109,2,"2024-06-13T14:51:32.885",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369002,1718290292948,-533.14633417,0.00024109,2,"2024-06-13T14:51:32.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369003,1718290292973,-500.0,0.00024109,2,"2024-06-13T14:51:32.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369004,1718290292995,-500.0,0.00024109,2,"2024-06-13T14:51:32.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369005,1718290293017,-500.0,0.00024109,2,"2024-06-13T14:51:33.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369006,1718290293042,-500.0,0.00024109,2,"2024-06-13T14:51:33.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369007,1718290293075,-500.0,0.00024109,2,"2024-06-13T14:51:33.075",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369008,1718290293094,-500.0,0.00024109,2,"2024-06-13T14:51:33.094",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369009,1718290293123,-500.0,0.00024109,2,"2024-06-13T14:51:33.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369010,1718290293134,-500.0,0.00024109,2,"2024-06-13T14:51:33.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369011,1718290293153,-514.00145479,0.00024109,2,"2024-06-13T14:51:33.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369012,1718290293165,-500.0,0.00024109,2,"2024-06-13T14:51:33.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369013,1718290293187,-500.0,0.00024109,2,"2024-06-13T14:51:33.187",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369014,1718290293199,-500.0,0.00024109,2,"2024-06-13T14:51:33.199",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369015,1718290293233,-500.0,0.00024109,2,"2024-06-13T14:51:33.233",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369016,1718290293253,-500.0,0.00024109,2,"2024-06-13T14:51:33.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369017,1718290293267,-500.0,0.00024109,2,"2024-06-13T14:51:33.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369018,1718290293280,-500.0,0.00024109,2,"2024-06-13T14:51:33.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369019,1718290293315,-520.6829106,0.00024109,2,"2024-06-13T14:51:33.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369020,1718290293336,-500.0,0.00024109,2,"2024-06-13T14:51:33.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369021,1718290293350,-500.0,0.00024109,2,"2024-06-13T14:51:33.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369022,1718290293368,-500.0,0.00024109,2,"2024-06-13T14:51:33.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369023,1718290293379,-500.0,0.00024109,2,"2024-06-13T14:51:33.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369024,1718290293425,-500.0,0.00024109,2,"2024-06-13T14:51:33.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369025,1718290293460,-500.0,0.00024109,2,"2024-06-13T14:51:33.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369026,1718290293486,-500.0,0.00024109,2,"2024-06-13T14:51:33.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369027,1718290293497,-500.0,0.00024109,2,"2024-06-13T14:51:33.497",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369028,1718290293512,-500.0,0.00024109,2,"2024-06-13T14:51:33.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369029,1718290293544,-500.0,0.00024109,2,"2024-06-13T14:51:33.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369030,1718290293558,-500.0,0.00024109,2,"2024-06-13T14:51:33.558",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369031,1718290293608,-500.0,0.00024109,2,"2024-06-13T14:51:33.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369032,1718290293634,-500.0,0.00024109,2,"2024-06-13T14:51:33.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369033,1718290293651,-500.0,0.00024109,2,"2024-06-13T14:51:33.651",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369034,1718290293661,-545.90949712,0.00024109,2,"2024-06-13T14:51:33.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369035,1718290293678,-521.86165322,0.00024109,2,"2024-06-13T14:51:33.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369036,1718290293690,-500.0,0.00024109,2,"2024-06-13T14:51:33.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369037,1718290293717,-500.0,0.00024109,2,"2024-06-13T14:51:33.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369038,1718290293733,-566.23591623,0.00024109,2,"2024-06-13T14:51:33.733",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369039,1718290293747,-500.0,0.00024109,2,"2024-06-13T14:51:33.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369040,1718290293766,-500.0,0.00024109,2,"2024-06-13T14:51:33.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369041,1718290293789,-602.18966539,0.00024109,2,"2024-06-13T14:51:33.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369042,1718290293814,-500.0,0.00024109,2,"2024-06-13T14:51:33.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369043,1718290293832,-500.0,0.00024109,2,"2024-06-13T14:51:33.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369044,1718290293865,-500.0,0.00024109,2,"2024-06-13T14:51:33.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369045,1718290293892,-500.0,0.00024109,2,"2024-06-13T14:51:33.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369046,1718290293921,-500.0,0.00024109,2,"2024-06-13T14:51:33.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369047,1718290293939,-500.0,0.00024109,2,"2024-06-13T14:51:33.939",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369048,1718290293962,-548.65058311,0.00024109,2,"2024-06-13T14:51:33.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369049,1718290293988,-500.0,0.00024109,2,"2024-06-13T14:51:33.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369050,1718290293999,-500.0,0.00024109,2,"2024-06-13T14:51:33.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369051,1718290294036,-500.0,0.00024109,2,"2024-06-13T14:51:34.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369052,1718290294056,-500.0,0.00024109,2,"2024-06-13T14:51:34.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369053,1718290294067,-500.0,0.00024109,2,"2024-06-13T14:51:34.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369054,1718290294077,-500.0,0.00024109,2,"2024-06-13T14:51:34.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369055,1718290294090,-500.0,0.00024109,2,"2024-06-13T14:51:34.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369056,1718290294106,-500.0,0.00024109,2,"2024-06-13T14:51:34.106",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369057,1718290294121,-500.0,0.00024109,2,"2024-06-13T14:51:34.121",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369058,1718290294134,-500.0,0.00024109,2,"2024-06-13T14:51:34.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369059,1718290294146,-500.0,0.00024109,2,"2024-06-13T14:51:34.146",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369060,1718290294169,-579.80828203,0.00024109,2,"2024-06-13T14:51:34.169",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369061,1718290294183,-492.49314163,0.00024109,2,"2024-06-13T14:51:34.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369062,1718290294195,-500.0,0.00024109,2,"2024-06-13T14:51:34.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369063,1718290294223,-500.0,0.00024109,2,"2024-06-13T14:51:34.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369064,1718290294239,-500.0,0.00024109,2,"2024-06-13T14:51:34.239",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369065,1718290294288,-500.0,0.00024109,2,"2024-06-13T14:51:34.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369066,1718290294299,-500.0,0.00024109,2,"2024-06-13T14:51:34.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369067,1718290294324,-500.0,0.00024109,2,"2024-06-13T14:51:34.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369068,1718290294336,-500.0,0.00024109,2,"2024-06-13T14:51:34.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369069,1718290294359,-500.0,0.00024109,2,"2024-06-13T14:51:34.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369070,1718290294369,-500.0,0.00024109,2,"2024-06-13T14:51:34.369",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369071,1718290294380,-500.0,0.00024109,2,"2024-06-13T14:51:34.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369072,1718290294394,-151.0,0.00024109,7,"2024-06-13T14:51:34.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369073,1718290294408,-500.0,0.00024109,2,"2024-06-13T14:51:34.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369074,1718290294420,-333.39720431,0.00024109,2,"2024-06-13T14:51:34.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369075,1718290294432,-500.0,0.00024109,2,"2024-06-13T14:51:34.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369076,1718290294465,-500.0,0.00024109,2,"2024-06-13T14:51:34.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369077,1718290294477,-539.06235913,0.00024109,2,"2024-06-13T14:51:34.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369078,1718290294487,-500.0,0.00024109,2,"2024-06-13T14:51:34.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369079,1718290294500,-500.0,0.00024109,2,"2024-06-13T14:51:34.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369080,1718290294511,-242.57563541,0.00024109,2,"2024-06-13T14:51:34.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369081,1718290294523,-500.0,0.00024109,2,"2024-06-13T14:51:34.523",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369082,1718290294535,-500.0,0.00024109,2,"2024-06-13T14:51:34.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369083,1718290294554,-500.0,0.00024109,2,"2024-06-13T14:51:34.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369084,1718290294568,-500.0,0.00024109,2,"2024-06-13T14:51:34.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369085,1718290294590,-500.0,0.00024109,2,"2024-06-13T14:51:34.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369086,1718290294601,-500.0,0.00024109,2,"2024-06-13T14:51:34.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369087,1718290294625,-500.0,0.00024109,2,"2024-06-13T14:51:34.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369088,1718290294636,-500.0,0.00024109,2,"2024-06-13T14:51:34.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369089,1718290294688,-500.0,0.00024109,2,"2024-06-13T14:51:34.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369090,1718290294700,-500.0,0.00024109,2,"2024-06-13T14:51:34.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369091,1718290294711,-176.72790017,0.00024109,2,"2024-06-13T14:51:34.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369092,1718290294732,-500.0,0.00024109,2,"2024-06-13T14:51:34.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369093,1718290294764,-500.0,0.00024109,2,"2024-06-13T14:51:34.764",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369094,1718290294776,-500.0,0.00024109,2,"2024-06-13T14:51:34.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369095,1718290294796,-228.80492491,0.00024109,2,"2024-06-13T14:51:34.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369096,1718290294807,-500.0,0.00024109,2,"2024-06-13T14:51:34.807",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369097,1718290294833,-500.0,0.00024109,2,"2024-06-13T14:51:34.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369098,1718290294876,-500.0,0.00024109,2,"2024-06-13T14:51:34.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369099,1718290294903,-500.0,0.00024109,2,"2024-06-13T14:51:34.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369100,1718290294930,-500.0,0.00024109,2,"2024-06-13T14:51:34.930",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369101,1718290294974,-566.78040962,0.00024109,2,"2024-06-13T14:51:34.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369102,1718290294987,-531.92191905,0.00024109,2,"2024-06-13T14:51:34.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369103,1718290295000,-500.0,0.00024109,2,"2024-06-13T14:51:35.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369104,1718290295012,-500.0,0.00024109,2,"2024-06-13T14:51:35.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369105,1718290295025,-500.0,0.00024109,2,"2024-06-13T14:51:35.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369106,1718290295068,-517.21931981,0.00024109,2,"2024-06-13T14:51:35.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369107,1718290295085,-500.0,0.00024109,2,"2024-06-13T14:51:35.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369108,1718290295097,-500.0,0.00024109,2,"2024-06-13T14:51:35.097",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369109,1718290295116,-489.0,0.00024109,2,"2024-06-13T14:51:35.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369110,1718290295139,-500.0,0.00024109,2,"2024-06-13T14:51:35.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369111,1718290295150,-500.0,0.00024109,2,"2024-06-13T14:51:35.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369112,1718290295164,-506.80161643,0.00024109,2,"2024-06-13T14:51:35.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369113,1718290295200,-500.0,0.00024109,2,"2024-06-13T14:51:35.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369114,1718290295268,-500.0,0.00024109,2,"2024-06-13T14:51:35.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369115,1718290295293,-500.0,0.00024109,2,"2024-06-13T14:51:35.293",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369116,1718290295313,-500.0,0.00024109,2,"2024-06-13T14:51:35.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369117,1718290295325,-500.0,0.00024109,2,"2024-06-13T14:51:35.325",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369118,1718290295352,-507.67314282,0.00024109,2,"2024-06-13T14:51:35.352",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369119,1718290295390,-500.0,0.00024109,2,"2024-06-13T14:51:35.390",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369120,1718290295412,-500.0,0.00024109,2,"2024-06-13T14:51:35.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369121,1718290295424,-500.0,0.00024109,2,"2024-06-13T14:51:35.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369122,1718290295452,-520.26325418,0.00024109,2,"2024-06-13T14:51:35.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369123,1718290295466,-525.58605271,0.00024109,2,"2024-06-13T14:51:35.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369124,1718290295502,-510.26530786,0.00024109,2,"2024-06-13T14:51:35.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369125,1718290295519,-500.0,0.00024109,2,"2024-06-13T14:51:35.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369126,1718290295544,-480.0,0.00024109,2,"2024-06-13T14:51:35.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369127,1718290295555,-297.26,0.00024109,2,"2024-06-13T14:51:35.555",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369128,1718290295568,-500.0,0.00024109,2,"2024-06-13T14:51:35.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369129,1718290295584,-500.0,0.00024109,2,"2024-06-13T14:51:35.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369130,1718290295596,-500.0,0.00024109,2,"2024-06-13T14:51:35.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369131,1718290295615,-500.0,0.00024109,2,"2024-06-13T14:51:35.615",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369132,1718290295626,-500.0,0.00024109,2,"2024-06-13T14:51:35.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369133,1718290295637,-514.57839804,0.00024109,2,"2024-06-13T14:51:35.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369134,1718290295649,-504.05441958,0.00024109,2,"2024-06-13T14:51:35.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369135,1718290295676,-500.0,0.00024109,2,"2024-06-13T14:51:35.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369136,1718290295690,-245.75113102,0.00024109,2,"2024-06-13T14:51:35.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369137,1718290295723,-500.0,0.00024109,2,"2024-06-13T14:51:35.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369138,1718290295742,-599.82,0.00024109,2,"2024-06-13T14:51:35.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369139,1718290295765,-503.61002611,0.00024109,2,"2024-06-13T14:51:35.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369140,1718290295777,-500.0,0.00024109,2,"2024-06-13T14:51:35.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369141,1718290295793,-500.0,0.00024109,2,"2024-06-13T14:51:35.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369142,1718290295805,-500.0,0.00024109,2,"2024-06-13T14:51:35.805",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369143,1718290295824,-500.0,0.00024109,2,"2024-06-13T14:51:35.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369144,1718290295836,-500.0,0.00024109,2,"2024-06-13T14:51:35.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369145,1718290295850,-500.0,0.00024109,2,"2024-06-13T14:51:35.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369146,1718290295862,-406.45058929,0.00024109,2,"2024-06-13T14:51:35.862",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369147,1718290295882,-500.0,0.00024109,2,"2024-06-13T14:51:35.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369148,1718290295900,-500.0,0.00024109,2,"2024-06-13T14:51:35.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369149,1718290295932,-522.71918355,0.00024109,2,"2024-06-13T14:51:35.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369150,1718290295944,-500.0,0.00024109,2,"2024-06-13T14:51:35.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369151,1718290295958,-500.0,0.00024109,2,"2024-06-13T14:51:35.958",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369152,1718290296127,-500.0,0.00024109,2,"2024-06-13T14:51:36.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369153,1718290296153,-500.0,0.00024109,2,"2024-06-13T14:51:36.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369154,1718290296164,-500.0,0.00024109,2,"2024-06-13T14:51:36.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369155,1718290296178,-500.0,0.00024109,2,"2024-06-13T14:51:36.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369156,1718290296190,-500.0,0.00024109,2,"2024-06-13T14:51:36.190",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369157,1718290296202,-500.0,0.00024109,2,"2024-06-13T14:51:36.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369158,1718290296217,-500.0,0.00024109,2,"2024-06-13T14:51:36.217",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369159,1718290296228,-510.25095415,0.00024109,2,"2024-06-13T14:51:36.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369160,1718290296252,-500.0,0.00024109,2,"2024-06-13T14:51:36.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369161,1718290296266,-500.0,0.00024109,2,"2024-06-13T14:51:36.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369162,1718290296296,-531.89228212,0.00024109,2,"2024-06-13T14:51:36.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369163,1718290296310,-500.0,0.00024109,2,"2024-06-13T14:51:36.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369164,1718290296329,-500.0,0.00024109,2,"2024-06-13T14:51:36.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369165,1718290296356,-500.0,0.00024109,2,"2024-06-13T14:51:36.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369166,1718290296367,-500.0,0.00024109,2,"2024-06-13T14:51:36.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369167,1718290296378,-500.0,0.00024109,2,"2024-06-13T14:51:36.378",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369168,1718290296389,-500.0,0.00024109,2,"2024-06-13T14:51:36.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369169,1718290296400,-500.0,0.00024109,2,"2024-06-13T14:51:36.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369170,1718290296414,-500.0,0.00024109,2,"2024-06-13T14:51:36.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369171,1718290296426,-500.0,0.00024109,2,"2024-06-13T14:51:36.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369172,1718290296436,-513.14447061,0.00024109,2,"2024-06-13T14:51:36.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369173,1718290296455,-401.70786208,0.00024109,2,"2024-06-13T14:51:36.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369174,1718290296467,-500.0,0.00024109,2,"2024-06-13T14:51:36.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369175,1718290296481,-500.0,0.00024109,2,"2024-06-13T14:51:36.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369176,1718290296492,-500.0,0.00024109,2,"2024-06-13T14:51:36.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369177,1718290296507,-500.0,0.00024109,2,"2024-06-13T14:51:36.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369178,1718290296518,-500.0,0.00024109,2,"2024-06-13T14:51:36.518",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369179,1718290296529,-500.0,0.00024109,2,"2024-06-13T14:51:36.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369180,1718290296543,-188.73269797,0.00024109,2,"2024-06-13T14:51:36.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369181,1718290296554,-500.0,0.00024109,2,"2024-06-13T14:51:36.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369182,1718290296580,-500.0,0.00024109,2,"2024-06-13T14:51:36.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369183,1718290296594,-536.49,0.00024109,2,"2024-06-13T14:51:36.594",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369184,1718290296612,-500.0,0.00024109,2,"2024-06-13T14:51:36.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369185,1718290296636,-500.0,0.00024109,2,"2024-06-13T14:51:36.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369186,1718290296647,-500.0,0.00024109,2,"2024-06-13T14:51:36.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369187,1718290296658,-500.0,0.00024109,2,"2024-06-13T14:51:36.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369188,1718290296670,-576.02754967,0.00024109,2,"2024-06-13T14:51:36.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369189,1718290296682,-500.0,0.00024109,2,"2024-06-13T14:51:36.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369190,1718290296693,-500.0,0.00024109,2,"2024-06-13T14:51:36.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369191,1718290296707,-500.0,0.00024109,2,"2024-06-13T14:51:36.707",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369192,1718290296719,-500.0,0.00024109,2,"2024-06-13T14:51:36.719",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369193,1718290296730,-257.93027745,0.00024109,2,"2024-06-13T14:51:36.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369194,1718290296741,-500.0,0.00024109,2,"2024-06-13T14:51:36.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369195,1718290296755,-500.0,0.00024109,2,"2024-06-13T14:51:36.755",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369196,1718290296768,-500.0,0.00024109,2,"2024-06-13T14:51:36.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369197,1718290296780,-500.0,0.00024109,2,"2024-06-13T14:51:36.780",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369198,1718290296798,-506.34032846,0.00024109,2,"2024-06-13T14:51:36.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369199,1718290296814,-374.97042564,0.00024109,2,"2024-06-13T14:51:36.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369200,1718290296836,-500.0,0.00024109,2,"2024-06-13T14:51:36.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369201,1718290296847,-500.0,0.00024109,2,"2024-06-13T14:51:36.847",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369202,1718290296874,-500.0,0.00024109,2,"2024-06-13T14:51:36.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369203,1718290296908,-220.78,0.00024109,2,"2024-06-13T14:51:36.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369204,1718290296922,-500.0,0.00024109,2,"2024-06-13T14:51:36.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369205,1718290296933,-500.0,0.00024109,2,"2024-06-13T14:51:36.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369206,1718290296945,-500.0,0.00024109,2,"2024-06-13T14:51:36.945",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369207,1718290296959,-500.0,0.00024109,2,"2024-06-13T14:51:36.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369208,1718290296970,-500.0,0.00024109,2,"2024-06-13T14:51:36.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369209,1718290296981,-500.0,0.00024109,2,"2024-06-13T14:51:36.981",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369210,1718290296996,-500.0,0.00024109,2,"2024-06-13T14:51:36.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369211,1718290297007,-504.44680948,0.00024109,2,"2024-06-13T14:51:37.007",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369212,1718290297029,-500.0,0.00024109,2,"2024-06-13T14:51:37.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369213,1718290297058,-407.04596909,0.00024109,2,"2024-06-13T14:51:37.058",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369214,1718290297077,-500.0,0.00024109,2,"2024-06-13T14:51:37.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369215,1718290297088,-557.04,0.00024109,2,"2024-06-13T14:51:37.088",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369216,1718290297099,-544.67768389,0.00024109,2,"2024-06-13T14:51:37.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369217,1718290297116,-500.0,0.00024109,2,"2024-06-13T14:51:37.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369218,1718290297127,-500.0,0.00024109,2,"2024-06-13T14:51:37.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369219,1718290297152,-500.0,0.00024109,2,"2024-06-13T14:51:37.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369220,1718290297169,-500.0,0.00024109,2,"2024-06-13T14:51:37.169",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369221,1718290297181,-500.98,0.00024109,2,"2024-06-13T14:51:37.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369222,1718290297192,-500.0,0.00024109,2,"2024-06-13T14:51:37.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369223,1718290297203,-500.0,0.00024109,2,"2024-06-13T14:51:37.203",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369224,1718290297218,-500.0,0.00024109,2,"2024-06-13T14:51:37.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369225,1718290297232,-500.0,0.00024109,2,"2024-06-13T14:51:37.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369226,1718290297244,-500.0,0.00024109,2,"2024-06-13T14:51:37.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369227,1718290297259,-500.0,0.00024109,2,"2024-06-13T14:51:37.259",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369228,1718290297271,-500.0,0.00024109,2,"2024-06-13T14:51:37.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369229,1718290297288,-500.0,0.00024109,2,"2024-06-13T14:51:37.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369230,1718290297303,-500.0,0.00024109,2,"2024-06-13T14:51:37.303",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369231,1718290297326,-500.0,0.00024109,2,"2024-06-13T14:51:37.326",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369232,1718290297341,-500.0,0.00024109,2,"2024-06-13T14:51:37.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369233,1718290297381,-182.27,0.00024109,2,"2024-06-13T14:51:37.381",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369234,1718290297393,-500.0,0.00024109,2,"2024-06-13T14:51:37.393",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369235,1718290297404,-500.0,0.00024109,2,"2024-06-13T14:51:37.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369236,1718290297421,-500.0,0.00024109,2,"2024-06-13T14:51:37.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369237,1718290297440,-500.0,0.00024109,2,"2024-06-13T14:51:37.440",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369238,1718290297458,-500.0,0.00024109,2,"2024-06-13T14:51:37.458",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369239,1718290297476,-500.0,0.00024109,2,"2024-06-13T14:51:37.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369240,1718290297530,-500.0,0.00024109,2,"2024-06-13T14:51:37.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369241,1718290297542,-500.0,0.00024109,2,"2024-06-13T14:51:37.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369242,1718290297568,-500.0,0.00024109,2,"2024-06-13T14:51:37.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369243,1718290297581,-546.68826225,0.00024109,2,"2024-06-13T14:51:37.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369244,1718290297593,-500.0,0.00024109,2,"2024-06-13T14:51:37.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369245,1718290297605,-500.0,0.00024109,2,"2024-06-13T14:51:37.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369246,1718290297663,-500.0,0.00024109,2,"2024-06-13T14:51:37.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369247,1718290297684,-500.0,0.00024109,2,"2024-06-13T14:51:37.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369248,1718290297701,-500.0,0.00024109,2,"2024-06-13T14:51:37.701",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369249,1718290297758,-500.0,0.00024109,2,"2024-06-13T14:51:37.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369250,1718290297779,-500.0,0.00024109,2,"2024-06-13T14:51:37.779",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369251,1718290297803,-629.92,0.00024109,2,"2024-06-13T14:51:37.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369252,1718290297832,-500.0,0.00024109,2,"2024-06-13T14:51:37.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369253,1718290297860,-500.0,0.00024109,2,"2024-06-13T14:51:37.860",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369254,1718290297875,-500.0,0.00024109,2,"2024-06-13T14:51:37.875",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369255,1718290297904,-500.0,0.00024109,2,"2024-06-13T14:51:37.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369256,1718290297929,-500.0,0.00024109,2,"2024-06-13T14:51:37.929",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369257,1718290297942,-500.0,0.00024109,2,"2024-06-13T14:51:37.942",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369258,1718290297954,-500.0,0.00024109,2,"2024-06-13T14:51:37.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369259,1718290297968,-500.0,0.00024109,2,"2024-06-13T14:51:37.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369260,1718290297980,-500.0,0.00024109,2,"2024-06-13T14:51:37.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369261,1718290298000,-500.0,0.00024109,2,"2024-06-13T14:51:38.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369262,1718290298012,-809.41,0.00024109,2,"2024-06-13T14:51:38.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369263,1718290298025,-500.0,0.00024109,2,"2024-06-13T14:51:38.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369264,1718290298036,-500.0,0.00024109,2,"2024-06-13T14:51:38.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369265,1718290298064,-500.0,0.00024109,2,"2024-06-13T14:51:38.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369266,1718290298077,-500.0,0.00024109,2,"2024-06-13T14:51:38.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369267,1718290298089,-500.0,0.00024109,2,"2024-06-13T14:51:38.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369268,1718290298102,-500.0,0.00024109,2,"2024-06-13T14:51:38.102",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369269,1718290298118,-500.0,0.00024109,2,"2024-06-13T14:51:38.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369270,1718290298133,-500.0,0.00024109,2,"2024-06-13T14:51:38.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369271,1718290298143,-500.0,0.00024109,2,"2024-06-13T14:51:38.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369272,1718290298153,-500.0,0.00024109,2,"2024-06-13T14:51:38.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369273,1718290298163,-507.94,0.00024109,2,"2024-06-13T14:51:38.163",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369274,1718290298175,-500.0,0.00024109,2,"2024-06-13T14:51:38.175",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369275,1718290298185,-500.0,0.00024109,2,"2024-06-13T14:51:38.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369276,1718290298208,-500.0,0.00024109,2,"2024-06-13T14:51:38.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369277,1718290298220,-500.0,0.00024109,2,"2024-06-13T14:51:38.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369278,1718290298231,-500.0,0.00024109,2,"2024-06-13T14:51:38.231",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369279,1718290298242,-500.0,0.00024109,2,"2024-06-13T14:51:38.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369280,1718290298254,-500.0,0.00024109,2,"2024-06-13T14:51:38.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369281,1718290298265,-500.0,0.00024109,2,"2024-06-13T14:51:38.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369282,1718290298281,-500.0,0.00024109,2,"2024-06-13T14:51:38.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369283,1718290298293,-452.83,0.00024109,2,"2024-06-13T14:51:38.293",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369284,1718290298315,-500.0,0.00024109,2,"2024-06-13T14:51:38.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369285,1718290298327,-528.2190403,0.00024109,2,"2024-06-13T14:51:38.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369286,1718290298357,-500.0,0.00024109,2,"2024-06-13T14:51:38.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369287,1718290298374,-500.0,0.00024109,2,"2024-06-13T14:51:38.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369288,1718290298386,-500.0,0.00024109,2,"2024-06-13T14:51:38.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369289,1718290298405,-500.0,0.00024109,2,"2024-06-13T14:51:38.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369290,1718290298419,-183.97,0.00024109,2,"2024-06-13T14:51:38.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369291,1718290298433,-522.25479602,0.00024109,2,"2024-06-13T14:51:38.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369292,1718290298446,-500.0,0.00024109,2,"2024-06-13T14:51:38.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369293,1718290298513,-500.0,0.00024109,2,"2024-06-13T14:51:38.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369294,1718290298525,-222.98,0.00024109,2,"2024-06-13T14:51:38.525",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369295,1718290298552,-500.0,0.00024109,2,"2024-06-13T14:51:38.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369296,1718290298562,-522.37328629,0.00024109,2,"2024-06-13T14:51:38.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369297,1718290298573,-500.0,0.00024109,2,"2024-06-13T14:51:38.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369298,1718290298586,-500.0,0.00024109,2,"2024-06-13T14:51:38.586",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369299,1718290298597,-500.0,0.00024109,2,"2024-06-13T14:51:38.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369300,1718290298611,-500.0,0.00024109,2,"2024-06-13T14:51:38.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369301,1718290298637,-500.0,0.00024109,2,"2024-06-13T14:51:38.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369302,1718290298668,-500.0,0.00024109,2,"2024-06-13T14:51:38.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369303,1718290298685,-500.0,0.00024109,2,"2024-06-13T14:51:38.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369304,1718290298697,-511.08520698,0.00024109,2,"2024-06-13T14:51:38.697",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369305,1718290298710,-250.0,0.00024109,2,"2024-06-13T14:51:38.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369306,1718290298722,-500.0,0.00024109,2,"2024-06-13T14:51:38.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369307,1718290298732,-500.0,0.00024109,2,"2024-06-13T14:51:38.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369308,1718290298743,-500.0,0.00024109,2,"2024-06-13T14:51:38.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369309,1718290298754,-536.74600715,0.00024109,2,"2024-06-13T14:51:38.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369310,1718290298774,-500.0,0.00024109,2,"2024-06-13T14:51:38.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369311,1718290298831,-500.0,0.00024109,2,"2024-06-13T14:51:38.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369312,1718290298843,-500.0,0.00024109,2,"2024-06-13T14:51:38.843",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369313,1718290298856,-500.0,0.00024109,2,"2024-06-13T14:51:38.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369314,1718290298891,-500.0,0.00024109,2,"2024-06-13T14:51:38.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369315,1718290298909,-500.0,0.00024109,2,"2024-06-13T14:51:38.909",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369316,1718290298927,-500.0,0.00024109,2,"2024-06-13T14:51:38.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369317,1718290298941,-500.0,0.00024109,2,"2024-06-13T14:51:38.941",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369318,1718290298953,-500.0,0.00024109,2,"2024-06-13T14:51:38.953",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369319,1718290298984,-500.0,0.00024109,2,"2024-06-13T14:51:38.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369320,1718290299009,-500.0,0.00024109,2,"2024-06-13T14:51:39.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369321,1718290299029,-500.0,0.00024109,2,"2024-06-13T14:51:39.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369322,1718290299076,-500.0,0.00024109,2,"2024-06-13T14:51:39.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369323,1718290299094,-500.0,0.00024109,2,"2024-06-13T14:51:39.094",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369324,1718290299107,-500.0,0.00024109,2,"2024-06-13T14:51:39.107",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369325,1718290299148,-500.0,0.00024109,2,"2024-06-13T14:51:39.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369326,1718290299174,-500.0,0.00024109,2,"2024-06-13T14:51:39.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369327,1718290299186,-500.0,0.00024109,2,"2024-06-13T14:51:39.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369328,1718290299196,-500.0,0.00024109,2,"2024-06-13T14:51:39.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369329,1718290299215,-500.0,0.00024109,2,"2024-06-13T14:51:39.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369330,1718290299232,-500.0,0.00024109,2,"2024-06-13T14:51:39.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369331,1718290299248,-500.0,0.00024109,2,"2024-06-13T14:51:39.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369332,1718290299274,-500.0,0.00024109,2,"2024-06-13T14:51:39.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369333,1718290299304,-500.0,0.00024109,2,"2024-06-13T14:51:39.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369334,1718290299316,-500.0,0.00024109,2,"2024-06-13T14:51:39.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369335,1718290299339,-167.36009946,0.00024109,2,"2024-06-13T14:51:39.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369336,1718290299349,-500.0,0.00024109,2,"2024-06-13T14:51:39.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369337,1718290299372,-500.0,0.00024109,2,"2024-06-13T14:51:39.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369338,1718290299384,-1934.26,0.00024109,2,"2024-06-13T14:51:39.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369339,1718290299394,-500.0,0.00024109,2,"2024-06-13T14:51:39.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369340,1718290299406,-500.0,0.00024109,2,"2024-06-13T14:51:39.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369341,1718290299436,-500.0,0.00024109,2,"2024-06-13T14:51:39.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369342,1718290299450,-500.0,0.00024109,2,"2024-06-13T14:51:39.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369343,1718290299476,-500.0,0.00024109,2,"2024-06-13T14:51:39.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369344,1718290299488,-569.57671497,0.00024109,2,"2024-06-13T14:51:39.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369345,1718290299530,-500.0,0.00024109,2,"2024-06-13T14:51:39.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369346,1718290299567,-500.0,0.00024109,2,"2024-06-13T14:51:39.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369347,1718290299588,-500.0,0.00024109,2,"2024-06-13T14:51:39.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369348,1718290299601,-500.0,0.00024109,2,"2024-06-13T14:51:39.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369349,1718290299625,-500.0,0.00024109,2,"2024-06-13T14:51:39.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369350,1718290299674,-500.0,0.00024109,2,"2024-06-13T14:51:39.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369351,1718290299686,-500.0,0.00024109,2,"2024-06-13T14:51:39.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369352,1718290299725,-534.83512557,0.00024109,2,"2024-06-13T14:51:39.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369353,1718290299744,-500.0,0.00024109,2,"2024-06-13T14:51:39.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369354,1718290299760,-500.0,0.00024109,2,"2024-06-13T14:51:39.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369355,1718290299779,-500.0,0.00024109,2,"2024-06-13T14:51:39.779",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369356,1718290299820,-500.0,0.00024109,2,"2024-06-13T14:51:39.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369357,1718290299884,-544.35,0.00024109,2,"2024-06-13T14:51:39.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369358,1718290299904,-500.0,0.00024109,2,"2024-06-13T14:51:39.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369359,1718290299917,-500.0,0.00024109,2,"2024-06-13T14:51:39.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369360,1718290299938,-500.0,0.00024109,2,"2024-06-13T14:51:39.938",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369361,1718290299986,-549.16877902,0.00024109,2,"2024-06-13T14:51:39.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369362,1718290300000,-383.50558832,0.00024109,2,"2024-06-13T14:51:40.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369363,1718290300013,-500.0,0.00024109,2,"2024-06-13T14:51:40.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369364,1718290300055,-500.0,0.00024109,2,"2024-06-13T14:51:40.055",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369365,1718290300150,-500.0,0.00024109,2,"2024-06-13T14:51:40.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369366,1718290300170,-500.0,0.00024109,2,"2024-06-13T14:51:40.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369367,1718290300183,-572.44,0.00024109,2,"2024-06-13T14:51:40.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369368,1718290300234,-500.0,0.00024109,2,"2024-06-13T14:51:40.234",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369369,1718290300286,-500.0,0.00024109,2,"2024-06-13T14:51:40.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369370,1718290300324,-500.0,0.00024109,2,"2024-06-13T14:51:40.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369371,1718290300353,-500.0,0.00024109,2,"2024-06-13T14:51:40.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369372,1718290300368,-604.98865423,0.00024109,2,"2024-06-13T14:51:40.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369373,1718290300423,-500.0,0.00024109,2,"2024-06-13T14:51:40.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369374,1718290300465,-500.0,0.00024109,2,"2024-06-13T14:51:40.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369375,1718290300509,-500.0,0.00024109,2,"2024-06-13T14:51:40.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369376,1718290300560,-500.0,0.00024109,2,"2024-06-13T14:51:40.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369377,1718290300588,-500.0,0.00024109,2,"2024-06-13T14:51:40.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369378,1718290300616,-500.0,0.00024109,2,"2024-06-13T14:51:40.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369379,1718290300754,-500.0,0.00024109,2,"2024-06-13T14:51:40.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369380,1718290300808,-500.0,0.00024109,2,"2024-06-13T14:51:40.808",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369381,1718290300888,-500.0,0.00024109,2,"2024-06-13T14:51:40.888",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369382,1718290300917,-500.0,0.00024109,2,"2024-06-13T14:51:40.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369383,1718290300938,-500.0,0.00024109,2,"2024-06-13T14:51:40.938",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369384,1718290300954,-500.0,0.00024109,2,"2024-06-13T14:51:40.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369385,1718290300974,-500.0,0.00024109,2,"2024-06-13T14:51:40.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369386,1718290300997,-500.0,0.00024109,2,"2024-06-13T14:51:40.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369387,1718290301017,-500.0,0.00024109,2,"2024-06-13T14:51:41.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369388,1718290301037,-500.0,0.00024109,2,"2024-06-13T14:51:41.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369389,1718290301076,-500.0,0.00024109,2,"2024-06-13T14:51:41.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369390,1718290301092,-596.09212596,0.00024109,2,"2024-06-13T14:51:41.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369391,1718290301105,-486.78,0.00024109,2,"2024-06-13T14:51:41.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369392,1718290301122,-500.0,0.00024109,2,"2024-06-13T14:51:41.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369393,1718290301160,-500.0,0.00024109,2,"2024-06-13T14:51:41.160",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369394,1718290301183,-500.0,0.00024109,2,"2024-06-13T14:51:41.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369395,1718290301203,-500.0,0.00024109,2,"2024-06-13T14:51:41.203",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369396,1718290301264,-500.0,0.00024109,2,"2024-06-13T14:51:41.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369397,1718290301301,-500.0,0.00024109,2,"2024-06-13T14:51:41.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369398,1718290301352,-500.0,0.00024109,2,"2024-06-13T14:51:41.352",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369399,1718290301388,-320.81536096,0.00024109,2,"2024-06-13T14:51:41.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369400,1718290301399,-500.0,0.00024109,2,"2024-06-13T14:51:41.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369401,1718290301444,-500.0,0.00024109,2,"2024-06-13T14:51:41.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369402,1718290301455,-500.0,0.00024109,2,"2024-06-13T14:51:41.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369403,1718290301483,-500.0,0.00024109,2,"2024-06-13T14:51:41.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369404,1718290301500,-500.0,0.00024109,2,"2024-06-13T14:51:41.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369405,1718290301513,-500.0,0.00024109,2,"2024-06-13T14:51:41.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369406,1718290301532,-526.14,0.00024109,2,"2024-06-13T14:51:41.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369407,1718290301568,-500.0,0.00024109,2,"2024-06-13T14:51:41.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369408,1718290301578,-500.0,0.00024109,2,"2024-06-13T14:51:41.578",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369409,1718290301590,-500.0,0.00024109,2,"2024-06-13T14:51:41.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369410,1718290301601,-500.0,0.00024109,2,"2024-06-13T14:51:41.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369411,1718290301614,-500.0,0.00024109,2,"2024-06-13T14:51:41.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369412,1718290301627,-637.43,0.00024109,2,"2024-06-13T14:51:41.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369413,1718290301640,-500.0,0.00024109,2,"2024-06-13T14:51:41.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369414,1718290301680,-500.0,0.00024109,2,"2024-06-13T14:51:41.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369415,1718290301711,-500.0,0.00024109,2,"2024-06-13T14:51:41.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369416,1718290301738,-500.0,0.00024109,2,"2024-06-13T14:51:41.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369417,1718290301780,-500.0,0.00024109,2,"2024-06-13T14:51:41.780",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369418,1718290301848,-500.0,0.00024109,2,"2024-06-13T14:51:41.848",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369419,1718290301871,-281.188876,0.00024109,7,"2024-06-13T14:51:41.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369420,1718290301882,-542.9065224,0.00024109,2,"2024-06-13T14:51:41.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369421,1718290301919,-500.0,0.00024109,2,"2024-06-13T14:51:41.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369422,1718290301932,-500.0,0.00024109,2,"2024-06-13T14:51:41.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369423,1718290301954,-879.88,0.00024109,2,"2024-06-13T14:51:41.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369424,1718290302018,-500.0,0.00024109,2,"2024-06-13T14:51:42.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369425,1718290302064,-500.0,0.00024109,2,"2024-06-13T14:51:42.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369426,1718290302108,-500.0,0.00024109,2,"2024-06-13T14:51:42.108",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369427,1718290302148,-500.0,0.00024109,2,"2024-06-13T14:51:42.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369428,1718290302159,-500.0,0.00024109,2,"2024-06-13T14:51:42.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369429,1718290302178,-500.0,0.00024109,2,"2024-06-13T14:51:42.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369430,1718290302219,-500.0,0.00024109,2,"2024-06-13T14:51:42.219",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369431,1718290302245,-500.0,0.00024109,2,"2024-06-13T14:51:42.245",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369432,1718290302266,-500.0,0.00024109,2,"2024-06-13T14:51:42.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369433,1718290302284,-500.0,0.00024109,2,"2024-06-13T14:51:42.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369434,1718290302302,-500.0,0.00024109,2,"2024-06-13T14:51:42.302",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369435,1718290302318,-1048.93,0.00024109,2,"2024-06-13T14:51:42.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369436,1718290302339,-500.0,0.00024109,2,"2024-06-13T14:51:42.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369437,1718290302351,-500.0,0.00024109,2,"2024-06-13T14:51:42.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369438,1718290302375,-500.0,0.00024109,2,"2024-06-13T14:51:42.375",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369439,1718290302395,-500.0,0.00024109,2,"2024-06-13T14:51:42.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369440,1718290302411,-500.0,0.00024109,2,"2024-06-13T14:51:42.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369441,1718290302431,-373.42795186,0.00024109,2,"2024-06-13T14:51:42.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369442,1718290302448,-500.0,0.00024109,2,"2024-06-13T14:51:42.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369443,1718290302460,-1012.91,0.00024109,2,"2024-06-13T14:51:42.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369444,1718290302492,-500.0,0.00024109,2,"2024-06-13T14:51:42.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369445,1718290302527,-500.0,0.00024109,2,"2024-06-13T14:51:42.527",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369446,1718290302544,-500.0,0.00024109,2,"2024-06-13T14:51:42.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369447,1718290302563,-500.0,0.00024109,2,"2024-06-13T14:51:42.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369448,1718290302592,-500.0,0.00024109,2,"2024-06-13T14:51:42.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369449,1718290302606,-500.0,0.00024109,2,"2024-06-13T14:51:42.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369450,1718290302622,-568.07,0.00024109,2,"2024-06-13T14:51:42.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369451,1718290302661,-500.0,0.00024109,2,"2024-06-13T14:51:42.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369452,1718290302684,-500.0,0.00024109,2,"2024-06-13T14:51:42.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369453,1718290302713,-500.0,0.00024109,2,"2024-06-13T14:51:42.713",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369454,1718290302739,-500.0,0.00024109,2,"2024-06-13T14:51:42.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369455,1718290302759,-500.0,0.00024109,2,"2024-06-13T14:51:42.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369456,1718290302771,-500.0,0.00024109,2,"2024-06-13T14:51:42.771",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369457,1718290302793,-500.0,0.00024109,2,"2024-06-13T14:51:42.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369458,1718290302813,-500.0,0.00024109,2,"2024-06-13T14:51:42.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369459,1718290302828,-500.0,0.00024109,2,"2024-06-13T14:51:42.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369460,1718290302852,-500.0,0.00024109,2,"2024-06-13T14:51:42.852",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369461,1718290302867,-500.0,0.00024109,2,"2024-06-13T14:51:42.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369462,1718290302879,-500.0,0.00024109,2,"2024-06-13T14:51:42.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369463,1718290302890,-11632.61,0.00024109,2,"2024-06-13T14:51:42.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369464,1718290302915,-977.44,0.00024109,2,"2024-06-13T14:51:42.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369465,1718290302956,-500.0,0.00024109,2,"2024-06-13T14:51:42.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369466,1718290302972,-500.0,0.00024109,2,"2024-06-13T14:51:42.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369467,1718290302989,-500.0,0.00024109,2,"2024-06-13T14:51:42.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369468,1718290303021,-640.98,0.00024109,2,"2024-06-13T14:51:43.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369469,1718290303064,-500.0,0.00024109,2,"2024-06-13T14:51:43.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369470,1718290303109,-500.0,0.00024109,2,"2024-06-13T14:51:43.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369471,1718290303148,-500.0,0.00024109,2,"2024-06-13T14:51:43.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369472,1718290303159,-543.77781259,0.00024109,2,"2024-06-13T14:51:43.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369473,1718290303180,-500.0,0.00024109,2,"2024-06-13T14:51:43.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369474,1718290303195,-500.0,0.00024109,2,"2024-06-13T14:51:43.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369475,1718290303236,-500.0,0.00024109,2,"2024-06-13T14:51:43.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369476,1718290303254,-500.0,0.00024109,2,"2024-06-13T14:51:43.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369477,1718290303267,-511.99741615,0.00024109,2,"2024-06-13T14:51:43.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369478,1718290303278,-651.87,0.00024109,2,"2024-06-13T14:51:43.278",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369479,1718290303296,-639.07,0.00024109,2,"2024-06-13T14:51:43.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369480,1718290303314,-500.0,0.00024109,2,"2024-06-13T14:51:43.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369481,1718290303344,-997.51,0.00024109,2,"2024-06-13T14:51:43.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369482,1718290303365,-458.16,0.00024109,2,"2024-06-13T14:51:43.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369483,1718290303378,-500.0,0.00024109,2,"2024-06-13T14:51:43.378",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369484,1718290303397,-500.0,0.00024109,2,"2024-06-13T14:51:43.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369485,1718290303446,-500.0,0.00024109,2,"2024-06-13T14:51:43.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369486,1718290303466,-500.0,0.00024109,2,"2024-06-13T14:51:43.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369487,1718290303486,-500.0,0.00024109,2,"2024-06-13T14:51:43.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369488,1718290303510,-500.0,0.00024109,2,"2024-06-13T14:51:43.510",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369489,1718290303534,-500.0,0.00024109,2,"2024-06-13T14:51:43.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369490,1718290303567,-260.28,0.00024109,2,"2024-06-13T14:51:43.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369491,1718290303593,-1311.35,0.00024109,2,"2024-06-13T14:51:43.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369492,1718290303615,-500.0,0.00024109,2,"2024-06-13T14:51:43.615",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369493,1718290303635,-643.19,0.00024109,2,"2024-06-13T14:51:43.635",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369494,1718290303654,-500.0,0.00024109,2,"2024-06-13T14:51:43.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369495,1718290303679,-500.0,0.00024109,2,"2024-06-13T14:51:43.679",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369496,1718290303714,-2199.7,0.00024109,2,"2024-06-13T14:51:43.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369497,1718290303739,-500.0,0.00024109,2,"2024-06-13T14:51:43.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369498,1718290303770,-500.0,0.00024109,2,"2024-06-13T14:51:43.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369499,1718290303802,-500.0,0.00024109,2,"2024-06-13T14:51:43.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369500,1718290303830,-1295.74,0.00024109,2,"2024-06-13T14:51:43.830",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369501,1718290303845,-154.1,0.00024109,2,"2024-06-13T14:51:43.845",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369502,1718290303877,-500.0,0.00024109,2,"2024-06-13T14:51:43.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369503,1718290303894,-500.0,0.00024109,2,"2024-06-13T14:51:43.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369504,1718290303932,-500.0,0.00024109,2,"2024-06-13T14:51:43.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369505,1718290303963,-500.0,0.00024109,2,"2024-06-13T14:51:43.963",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369506,1718290303995,-613.68,0.00024109,2,"2024-06-13T14:51:43.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369507,1718290304052,-500.0,0.00024109,2,"2024-06-13T14:51:44.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369508,1718290304078,-500.0,0.00024109,2,"2024-06-13T14:51:44.078",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369509,1718290304093,-500.0,0.00024109,2,"2024-06-13T14:51:44.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369510,1718290304133,-1323.91,0.00024109,2,"2024-06-13T14:51:44.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369511,1718290304157,-500.0,0.00024109,2,"2024-06-13T14:51:44.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369512,1718290304194,-500.0,0.00024109,2,"2024-06-13T14:51:44.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369513,1718290304247,-975.22,0.00024109,2,"2024-06-13T14:51:44.247",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369514,1718290304264,-1550.77,0.00024109,2,"2024-06-13T14:51:44.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369515,1718290304304,-500.0,0.00024109,2,"2024-06-13T14:51:44.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369516,1718290304340,-500.0,0.00024109,2,"2024-06-13T14:51:44.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369517,1718290304364,-500.0,0.00024109,2,"2024-06-13T14:51:44.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369518,1718290304392,-500.0,0.00024109,2,"2024-06-13T14:51:44.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369519,1718290304437,-500.0,0.00024109,2,"2024-06-13T14:51:44.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369520,1718290304452,-1063.91976211,0.00024109,2,"2024-06-13T14:51:44.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369521,1718290304469,-500.0,0.00024109,2,"2024-06-13T14:51:44.469",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369522,1718290304489,-500.0,0.00024109,2,"2024-06-13T14:51:44.489",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369523,1718290304506,-500.0,0.00024109,2,"2024-06-13T14:51:44.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369524,1718290304520,-500.0,0.00024109,2,"2024-06-13T14:51:44.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369525,1718290304535,-500.0,0.00024109,2,"2024-06-13T14:51:44.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369526,1718290304561,-500.0,0.00024109,2,"2024-06-13T14:51:44.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369527,1718290304576,-12766.99,0.00024109,2,"2024-06-13T14:51:44.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369528,1718290304591,-500.0,0.00024109,2,"2024-06-13T14:51:44.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369529,1718290304611,-513.36,0.00024109,2,"2024-06-13T14:51:44.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369530,1718290304631,-189.30103207,0.00024109,2,"2024-06-13T14:51:44.631",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369531,1718290304648,-500.0,0.00024109,2,"2024-06-13T14:51:44.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369532,1718290304670,-500.0,0.00024109,2,"2024-06-13T14:51:44.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369533,1718290304688,-500.0,0.00024109,2,"2024-06-13T14:51:44.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369534,1718290304708,-500.0,0.00024109,2,"2024-06-13T14:51:44.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369535,1718290304722,-559.41,0.00024109,2,"2024-06-13T14:51:44.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369536,1718290304738,-500.0,0.00024109,2,"2024-06-13T14:51:44.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369537,1718290304768,-500.0,0.00024109,2,"2024-06-13T14:51:44.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369538,1718290304792,-500.0,0.00024109,2,"2024-06-13T14:51:44.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369539,1718290304818,-500.0,0.00024109,2,"2024-06-13T14:51:44.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369540,1718290304844,-500.0,0.00024109,2,"2024-06-13T14:51:44.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369541,1718290304867,-500.0,0.00024109,2,"2024-06-13T14:51:44.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369542,1718290304884,-500.0,0.00024109,2,"2024-06-13T14:51:44.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369543,1718290304901,-500.0,0.00024109,2,"2024-06-13T14:51:44.901",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369544,1718290304917,-500.0,0.00024109,2,"2024-06-13T14:51:44.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369545,1718290304935,-500.0,0.00024109,2,"2024-06-13T14:51:44.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369546,1718290304950,-679.33,0.00024109,2,"2024-06-13T14:51:44.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369547,1718290304967,-500.0,0.00024109,2,"2024-06-13T14:51:44.967",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369548,1718290305002,-500.0,0.00024109,2,"2024-06-13T14:51:45.002",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369549,1718290305064,-3794.7,0.00024109,2,"2024-06-13T14:51:45.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369550,1718290305117,-500.0,0.00024109,2,"2024-06-13T14:51:45.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369551,1718290305136,-500.0,0.00024109,2,"2024-06-13T14:51:45.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369552,1718290305155,-500.0,0.00024109,2,"2024-06-13T14:51:45.155",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369553,1718290305171,-500.0,0.00024109,2,"2024-06-13T14:51:45.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369554,1718290305202,-500.0,0.00024109,2,"2024-06-13T14:51:45.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369555,1718290305229,-500.0,0.00024109,2,"2024-06-13T14:51:45.229",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369556,1718290305244,-500.0,0.00024109,2,"2024-06-13T14:51:45.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369557,1718290305284,-500.0,0.00024109,2,"2024-06-13T14:51:45.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369558,1718290305300,-500.0,0.00024109,2,"2024-06-13T14:51:45.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369559,1718290305315,-500.0,0.00024109,2,"2024-06-13T14:51:45.315",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369560,1718290305330,-500.0,0.00024109,2,"2024-06-13T14:51:45.330",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369561,1718290305368,-500.0,0.00024109,2,"2024-06-13T14:51:45.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369562,1718290305384,-500.0,0.00024109,2,"2024-06-13T14:51:45.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369563,1718290305400,-500.0,0.00024109,2,"2024-06-13T14:51:45.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369564,1718290305425,-1057.5,0.00024109,2,"2024-06-13T14:51:45.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369565,1718290305445,-500.0,0.00024109,2,"2024-06-13T14:51:45.445",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369566,1718290305466,-500.0,0.00024109,2,"2024-06-13T14:51:45.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369567,1718290305485,-500.0,0.00024109,2,"2024-06-13T14:51:45.485",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369568,1718290305509,-500.0,0.00024109,2,"2024-06-13T14:51:45.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369569,1718290305531,-500.0,0.00024109,2,"2024-06-13T14:51:45.531",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369570,1718290305546,-500.0,0.00024109,2,"2024-06-13T14:51:45.546",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369571,1718290305561,-500.0,0.00024109,2,"2024-06-13T14:51:45.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369572,1718290305575,-500.0,0.00024109,2,"2024-06-13T14:51:45.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369573,1718290305589,-500.0,0.00024109,2,"2024-06-13T14:51:45.589",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369574,1718290305604,-2414.22,0.00024109,2,"2024-06-13T14:51:45.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369575,1718290305622,-367.02,0.00024109,2,"2024-06-13T14:51:45.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369576,1718290305640,-500.0,0.00024109,2,"2024-06-13T14:51:45.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369577,1718290305664,-500.0,0.00024109,2,"2024-06-13T14:51:45.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369578,1718290305681,-500.0,0.00024109,2,"2024-06-13T14:51:45.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369579,1718290305708,-500.0,0.00024109,2,"2024-06-13T14:51:45.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369580,1718290305729,-500.0,0.00024109,2,"2024-06-13T14:51:45.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369581,1718290305752,-500.0,0.00024109,2,"2024-06-13T14:51:45.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369582,1718290305787,-508.09942469,0.00024109,2,"2024-06-13T14:51:45.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369583,1718290305803,-500.0,0.00024109,2,"2024-06-13T14:51:45.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369584,1718290305817,-500.0,0.00024109,2,"2024-06-13T14:51:45.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369585,1718290305845,-500.0,0.00024109,2,"2024-06-13T14:51:45.845",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369586,1718290305861,-500.0,0.00024109,2,"2024-06-13T14:51:45.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369587,1718290305880,-500.0,0.00024109,2,"2024-06-13T14:51:45.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369588,1718290306086,-500.0,0.00024109,2,"2024-06-13T14:51:46.086",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369589,1718290306119,-654.22,0.00024109,2,"2024-06-13T14:51:46.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369590,1718290306134,-500.0,0.00024109,2,"2024-06-13T14:51:46.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369591,1718290306145,-500.0,0.00024109,2,"2024-06-13T14:51:46.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369592,1718290306158,-500.0,0.00024109,2,"2024-06-13T14:51:46.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369593,1718290306168,-500.0,0.00024109,2,"2024-06-13T14:51:46.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369594,1718290306184,-500.0,0.00024109,2,"2024-06-13T14:51:46.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369595,1718290306204,-500.0,0.00024109,2,"2024-06-13T14:51:46.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369596,1718290306215,-500.0,0.00024109,2,"2024-06-13T14:51:46.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369597,1718290306230,-1125.9,0.00024109,2,"2024-06-13T14:51:46.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369598,1718290306242,-500.0,0.00024109,2,"2024-06-13T14:51:46.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369599,1718290306268,-500.0,0.00024109,2,"2024-06-13T14:51:46.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369600,1718290306281,-500.0,0.00024109,2,"2024-06-13T14:51:46.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369601,1718290306307,-500.0,0.00024109,2,"2024-06-13T14:51:46.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369602,1718290306332,-500.0,0.00024109,2,"2024-06-13T14:51:46.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369603,1718290306348,-500.0,0.00024109,2,"2024-06-13T14:51:46.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369604,1718290306366,-500.0,0.00024109,2,"2024-06-13T14:51:46.366",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369605,1718290306378,-500.0,0.00024109,2,"2024-06-13T14:51:46.378",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369606,1718290306392,-941.25,0.00024109,2,"2024-06-13T14:51:46.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369607,1718290306406,-500.0,0.00024109,2,"2024-06-13T14:51:46.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369608,1718290306419,-500.0,0.00024109,2,"2024-06-13T14:51:46.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369609,1718290306431,-531.14,0.00024109,2,"2024-06-13T14:51:46.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369610,1718290306461,-500.0,0.00024109,2,"2024-06-13T14:51:46.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369611,1718290306473,-524.59,0.00024109,2,"2024-06-13T14:51:46.473",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369612,1718290306498,-500.0,0.00024109,2,"2024-06-13T14:51:46.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369613,1718290306513,-500.0,0.00024109,2,"2024-06-13T14:51:46.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369614,1718290306524,-500.0,0.00024109,2,"2024-06-13T14:51:46.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369615,1718290306583,-1033.7,0.00024109,2,"2024-06-13T14:51:46.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369616,1718290306598,-500.0,0.00024109,2,"2024-06-13T14:51:46.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369617,1718290306625,-500.0,0.00024109,2,"2024-06-13T14:51:46.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369618,1718290306657,-500.0,0.00024109,2,"2024-06-13T14:51:46.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369619,1718290306704,-500.0,0.00024109,2,"2024-06-13T14:51:46.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369620,1718290306741,-500.0,0.00024109,2,"2024-06-13T14:51:46.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369621,1718290306758,-2592.34,0.00024109,2,"2024-06-13T14:51:46.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369622,1718290306796,-500.0,0.00024109,2,"2024-06-13T14:51:46.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369623,1718290306809,-500.0,0.00024109,2,"2024-06-13T14:51:46.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369624,1718290306820,-500.0,0.00024109,2,"2024-06-13T14:51:46.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369625,1718290306833,-500.0,0.00024109,2,"2024-06-13T14:51:46.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369626,1718290306852,-500.0,0.00024109,2,"2024-06-13T14:51:46.852",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369627,1718290306868,-500.0,0.00024109,2,"2024-06-13T14:51:46.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369628,1718290306892,-500.0,0.00024109,2,"2024-06-13T14:51:46.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369629,1718290306904,-500.0,0.00024109,2,"2024-06-13T14:51:46.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369630,1718290306927,-500.0,0.00024109,2,"2024-06-13T14:51:46.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369631,1718290306942,-500.0,0.00024109,2,"2024-06-13T14:51:46.942",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369632,1718290306960,-500.0,0.00024109,2,"2024-06-13T14:51:46.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369633,1718290306986,-500.0,0.00024109,2,"2024-06-13T14:51:46.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369634,1718290307000,-500.0,0.00024109,2,"2024-06-13T14:51:47.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369635,1718290307011,-588.3,0.00024109,2,"2024-06-13T14:51:47.011",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369636,1718290307021,-500.0,0.00024109,2,"2024-06-13T14:51:47.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369637,1718290307032,-500.0,0.00024109,2,"2024-06-13T14:51:47.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369638,1718290307043,-500.0,0.00024109,2,"2024-06-13T14:51:47.043",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369639,1718290307076,-500.0,0.00024109,2,"2024-06-13T14:51:47.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369640,1718290307089,-500.0,0.00024109,2,"2024-06-13T14:51:47.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369641,1718290307101,-500.0,0.00024109,2,"2024-06-13T14:51:47.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369642,1718290307122,-1292.93,0.00024109,2,"2024-06-13T14:51:47.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369643,1718290307134,-500.0,0.00024109,2,"2024-06-13T14:51:47.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369644,1718290307145,-500.0,0.00024109,2,"2024-06-13T14:51:47.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369645,1718290307173,-527.41247896,0.00024109,2,"2024-06-13T14:51:47.173",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369646,1718290307185,-617.15,0.00024109,2,"2024-06-13T14:51:47.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369647,1718290307200,-637.83,0.00024109,2,"2024-06-13T14:51:47.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369648,1718290307213,-533.76,0.00024109,2,"2024-06-13T14:51:47.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369649,1718290307226,-500.0,0.00024109,2,"2024-06-13T14:51:47.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369650,1718290307246,-500.0,0.00024109,2,"2024-06-13T14:51:47.246",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369651,1718290307260,-500.0,0.00024109,2,"2024-06-13T14:51:47.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369652,1718290307276,-500.0,0.00024109,2,"2024-06-13T14:51:47.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369653,1718290307288,-500.0,0.00024109,2,"2024-06-13T14:51:47.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369654,1718290307305,-816.12,0.00024109,2,"2024-06-13T14:51:47.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369655,1718290307323,-569.73832362,0.00024109,2,"2024-06-13T14:51:47.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369656,1718290307349,-2201.98,0.00024109,2,"2024-06-13T14:51:47.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369657,1718290307369,-500.0,0.00024109,2,"2024-06-13T14:51:47.369",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369658,1718290307400,-866.3,0.00024109,2,"2024-06-13T14:51:47.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369659,1718290307411,-990.35,0.00024109,2,"2024-06-13T14:51:47.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369660,1718290307422,-500.0,0.00024109,2,"2024-06-13T14:51:47.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369661,1718290307439,-500.0,0.00024109,2,"2024-06-13T14:51:47.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369662,1718290307456,-1039.78,0.00024109,2,"2024-06-13T14:51:47.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369663,1718290307496,-1827.63,0.00024109,2,"2024-06-13T14:51:47.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369664,1718290307506,-500.0,0.00024109,2,"2024-06-13T14:51:47.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369665,1718290307517,-504.63,0.00024109,2,"2024-06-13T14:51:47.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369666,1718290307539,-1377.98,0.00024109,2,"2024-06-13T14:51:47.539",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369667,1718290307549,-500.0,0.00024109,2,"2024-06-13T14:51:47.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369668,1718290307564,-500.0,0.00024109,2,"2024-06-13T14:51:47.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369669,1718290307581,-500.0,0.00024109,2,"2024-06-13T14:51:47.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369670,1718290307592,-500.0,0.00024109,2,"2024-06-13T14:51:47.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369671,1718290307608,-511.34,0.00024109,2,"2024-06-13T14:51:47.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369672,1718290307636,-500.0,0.00024109,2,"2024-06-13T14:51:47.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369673,1718290307648,-500.0,0.00024109,2,"2024-06-13T14:51:47.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369674,1718290307660,-1098.73,0.00024109,2,"2024-06-13T14:51:47.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369675,1718290307671,-1098.73,0.00024109,2,"2024-06-13T14:51:47.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369676,1718290307692,-1098.73,0.00024109,2,"2024-06-13T14:51:47.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369677,1718290307702,-1098.73,0.00024109,2,"2024-06-13T14:51:47.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369678,1718290307714,-1098.73,0.00024109,2,"2024-06-13T14:51:47.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369679,1718290307738,-1098.73,0.00024109,2,"2024-06-13T14:51:47.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369680,1718290307757,-1395.84,0.00024109,2,"2024-06-13T14:51:47.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369681,1718290307778,-1098.73,0.00024109,2,"2024-06-13T14:51:47.778",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369682,1718290307790,-1098.73,0.00024109,2,"2024-06-13T14:51:47.790",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369683,1718290307822,-500.0,0.00024109,2,"2024-06-13T14:51:47.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369684,1718290307837,-1098.73,0.00024109,2,"2024-06-13T14:51:47.837",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369685,1718290307861,-1098.73,0.00024109,2,"2024-06-13T14:51:47.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369686,1718290307891,-1098.73,0.00024109,2,"2024-06-13T14:51:47.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369687,1718290307920,-1098.73,0.00024109,2,"2024-06-13T14:51:47.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369688,1718290307934,-653.41,0.00024109,2,"2024-06-13T14:51:47.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369689,1718290307956,-500.0,0.00024109,2,"2024-06-13T14:51:47.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369690,1718290307988,-1098.73,0.00024109,2,"2024-06-13T14:51:47.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369691,1718290308005,-1098.73,0.00024109,2,"2024-06-13T14:51:48.005",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369692,1718290308068,-1098.73,0.00024109,2,"2024-06-13T14:51:48.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369693,1718290308084,-1098.73,0.00024109,2,"2024-06-13T14:51:48.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369694,1718290308098,-1098.73,0.00024109,2,"2024-06-13T14:51:48.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369695,1718290308115,-1098.73,0.00024109,2,"2024-06-13T14:51:48.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369696,1718290308126,-500.0,0.00024109,2,"2024-06-13T14:51:48.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369697,1718290308142,-500.0,0.00024109,2,"2024-06-13T14:51:48.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369698,1718290308155,-500.0,0.00024109,2,"2024-06-13T14:51:48.155",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369699,1718290308165,-500.0,0.00024109,2,"2024-06-13T14:51:48.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369700,1718290308176,-500.0,0.00024109,2,"2024-06-13T14:51:48.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369701,1718290308185,-2127.64,0.00024109,2,"2024-06-13T14:51:48.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369702,1718290308196,-500.0,0.00024109,2,"2024-06-13T14:51:48.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369703,1718290308208,-689.6,0.00024109,2,"2024-06-13T14:51:48.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369704,1718290308221,-761.09,0.00024109,2,"2024-06-13T14:51:48.221",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369705,1718290308238,-500.0,0.00024109,2,"2024-06-13T14:51:48.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369706,1718290308251,-500.0,0.00024109,2,"2024-06-13T14:51:48.251",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369707,1718290308263,-500.0,0.00024109,2,"2024-06-13T14:51:48.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369708,1718290308282,-587.76,0.00024109,2,"2024-06-13T14:51:48.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369709,1718290308296,-508.92404301,0.00024109,2,"2024-06-13T14:51:48.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369710,1718290308317,-308.94534584,0.00024109,2,"2024-06-13T14:51:48.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369711,1718290308328,-532.3567698,0.00024109,2,"2024-06-13T14:51:48.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369712,1718290308339,-500.0,0.00024109,2,"2024-06-13T14:51:48.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369713,1718290308351,-500.0,0.00024109,2,"2024-06-13T14:51:48.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369714,1718290308362,-500.0,0.00024109,2,"2024-06-13T14:51:48.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369715,1718290308374,-500.0,0.00024109,2,"2024-06-13T14:51:48.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369716,1718290308402,-173.92,0.00024109,2,"2024-06-13T14:51:48.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369717,1718290308416,-500.0,0.00024109,2,"2024-06-13T14:51:48.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369718,1718290308428,-500.0,0.00024109,2,"2024-06-13T14:51:48.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369719,1718290308447,-500.0,0.00024109,2,"2024-06-13T14:51:48.447",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369720,1718290308458,-500.0,0.00024109,2,"2024-06-13T14:51:48.458",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369721,1718290308470,-500.0,0.00024109,2,"2024-06-13T14:51:48.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369722,1718290308482,-605.86,0.00024109,2,"2024-06-13T14:51:48.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369723,1718290308498,-500.0,0.00024109,2,"2024-06-13T14:51:48.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369724,1718290308508,-500.0,0.00024109,2,"2024-06-13T14:51:48.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369725,1718290308532,-920.47,0.00024109,2,"2024-06-13T14:51:48.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369726,1718290308544,-291.92,0.00024109,2,"2024-06-13T14:51:48.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369727,1718290308555,-500.0,0.00024109,2,"2024-06-13T14:51:48.555",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369728,1718290308571,-1177.4,0.00024109,2,"2024-06-13T14:51:48.571",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369729,1718290308590,-500.0,0.00024109,2,"2024-06-13T14:51:48.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369730,1718290308600,-500.0,0.00024109,2,"2024-06-13T14:51:48.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369731,1718290308610,-500.0,0.00024109,2,"2024-06-13T14:51:48.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369732,1718290308624,-500.0,0.00024109,2,"2024-06-13T14:51:48.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369733,1718290308636,-642.91203713,0.00024109,2,"2024-06-13T14:51:48.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369734,1718290308662,-500.0,0.00024109,2,"2024-06-13T14:51:48.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369735,1718290308700,-500.0,0.00024109,2,"2024-06-13T14:51:48.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369736,1718290308748,-500.0,0.00024109,2,"2024-06-13T14:51:48.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369737,1718290308770,-500.0,0.00024109,2,"2024-06-13T14:51:48.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369738,1718290308786,-518.69205201,0.00024109,2,"2024-06-13T14:51:48.786",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369739,1718290308812,-500.0,0.00024109,2,"2024-06-13T14:51:48.812",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369740,1718290308850,-500.0,0.00024109,2,"2024-06-13T14:51:48.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369741,1718290308890,-500.0,0.00024109,2,"2024-06-13T14:51:48.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369742,1718290308907,-500.0,0.00024109,2,"2024-06-13T14:51:48.907",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369743,1718290308970,-207.612777,0.00024109,7,"2024-06-13T14:51:48.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369744,1718290309001,-500.0,0.00024109,2,"2024-06-13T14:51:49.001",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369745,1718290309032,-500.0,0.00024109,2,"2024-06-13T14:51:49.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369746,1718290309051,-1386.9,0.00024109,2,"2024-06-13T14:51:49.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369747,1718290309062,-223.42501621,0.00024109,2,"2024-06-13T14:51:49.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369748,1718290309073,-500.0,0.00024109,2,"2024-06-13T14:51:49.073",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369749,1718290309091,-744.26,0.00024109,2,"2024-06-13T14:51:49.091",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369750,1718290309104,-500.0,0.00024109,2,"2024-06-13T14:51:49.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369751,1718290309118,-887.49,0.00024109,2,"2024-06-13T14:51:49.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369752,1718290309128,-500.0,0.00024109,2,"2024-06-13T14:51:49.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369753,1718290309138,-500.0,0.00024109,2,"2024-06-13T14:51:49.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369754,1718290309147,-500.0,0.00024109,2,"2024-06-13T14:51:49.147",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369755,1718290309166,-7491.49,0.00024109,2,"2024-06-13T14:51:49.166",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369756,1718290309187,-500.0,0.00024109,2,"2024-06-13T14:51:49.187",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369757,1718290309198,-500.0,0.00024109,2,"2024-06-13T14:51:49.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369758,1718290309209,-500.0,0.00024109,2,"2024-06-13T14:51:49.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369759,1718290309219,-500.0,0.00024109,2,"2024-06-13T14:51:49.219",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369760,1718290309229,-500.0,0.00024109,2,"2024-06-13T14:51:49.229",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369761,1718290309272,-500.0,0.00024109,2,"2024-06-13T14:51:49.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369762,1718290309288,-2324.66,0.00024109,2,"2024-06-13T14:51:49.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369763,1718290309319,-151.0,0.00024109,7,"2024-06-13T14:51:49.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369764,1718290309351,-500.0,0.00024109,2,"2024-06-13T14:51:49.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369765,1718290309365,-512.47493286,0.00024109,2,"2024-06-13T14:51:49.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369766,1718290309378,-500.0,0.00024109,2,"2024-06-13T14:51:49.378",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369767,1718290309423,-500.0,0.00024109,2,"2024-06-13T14:51:49.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369768,1718290309433,-500.0,0.00024109,2,"2024-06-13T14:51:49.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369769,1718290309456,-500.0,0.00024109,2,"2024-06-13T14:51:49.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369770,1718290309467,-1842.78,0.00024109,2,"2024-06-13T14:51:49.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369771,1718290309480,-1279.47,0.00024109,2,"2024-06-13T14:51:49.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369772,1718290309494,-2097.92,0.00024109,2,"2024-06-13T14:51:49.494",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369773,1718290309505,-500.0,0.00024109,2,"2024-06-13T14:51:49.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369774,1718290309515,-395.86,0.00024109,2,"2024-06-13T14:51:49.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369775,1718290309526,-151.0,0.00024109,7,"2024-06-13T14:51:49.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369776,1718290309538,-151.0,0.00024109,7,"2024-06-13T14:51:49.538",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369777,1718290309552,-500.0,0.00024109,2,"2024-06-13T14:51:49.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369778,1718290309563,-180.0,0.0002423,2,"2024-06-13T14:51:49.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369779,1718290309584,-13846.55047256,0.00024236,2,"2024-06-13T14:51:49.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369780,1718290309595,-1620.0,0.000243,2,"2024-06-13T14:51:49.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369781,1718290309616,-1098.73,0.00024382,2,"2024-06-13T14:51:49.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369782,1718290309628,-1098.73,0.00024382,2,"2024-06-13T14:51:49.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369783,1718290309638,-1098.73,0.00024382,2,"2024-06-13T14:51:49.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369784,1718290309650,-1098.73,0.00024382,2,"2024-06-13T14:51:49.650",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369785,1718290309660,-1098.73,0.00024382,2,"2024-06-13T14:51:49.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369786,1718290309686,-1098.95649528,0.00024382,2,"2024-06-13T14:51:49.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369787,1718290309707,-500.0,0.00024383,2,"2024-06-13T14:51:49.707",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369788,1718290309720,-500.0,0.00024383,2,"2024-06-13T14:51:49.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369789,1718290309736,-500.0,0.00024383,2,"2024-06-13T14:51:49.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369790,1718290309747,-500.0,0.00024383,2,"2024-06-13T14:51:49.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369791,1718290309760,-500.0,0.00024383,2,"2024-06-13T14:51:49.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369792,1718290309771,-500.0,0.00024383,2,"2024-06-13T14:51:49.771",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369793,1718290309790,-500.0,0.00024383,2,"2024-06-13T14:51:49.790",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369794,1718290309805,-500.0,0.00024383,2,"2024-06-13T14:51:49.805",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369795,1718290309818,-500.0,0.00024383,2,"2024-06-13T14:51:49.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369796,1718290309847,-185.55,0.00024383,2,"2024-06-13T14:51:49.847",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369797,1718290309859,-500.0,0.00024383,2,"2024-06-13T14:51:49.859",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369798,1718290309880,-500.0,0.00024383,2,"2024-06-13T14:51:49.880",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369799,1718290309898,-577.79853352,0.00024383,2,"2024-06-13T14:51:49.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369800,1718290309908,-500.0,0.00024383,2,"2024-06-13T14:51:49.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369801,1718290309921,-500.0,0.00024383,2,"2024-06-13T14:51:49.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369802,1718290309961,-500.0,0.00024383,2,"2024-06-13T14:51:49.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369803,1718290309979,-500.0,0.00024383,2,"2024-06-13T14:51:49.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369804,1718290309994,-500.0,0.00024383,2,"2024-06-13T14:51:49.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369805,1718290310007,-500.0,0.00024383,2,"2024-06-13T14:51:50.007",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369806,1718290310019,-457.14036496,0.00024383,2,"2024-06-13T14:51:50.019",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369807,1718290310030,-500.0,0.00024383,2,"2024-06-13T14:51:50.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369808,1718290310060,-500.0,0.00024383,2,"2024-06-13T14:51:50.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369809,1718290310074,-500.0,0.00024383,2,"2024-06-13T14:51:50.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369810,1718290310090,-512.68735378,0.00024383,2,"2024-06-13T14:51:50.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369811,1718290310103,-506.73029545,0.00024383,2,"2024-06-13T14:51:50.103",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369812,1718290310115,-500.0,0.00024383,2,"2024-06-13T14:51:50.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369813,1718290310129,-500.0,0.00024383,2,"2024-06-13T14:51:50.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369814,1718290310141,-500.0,0.00024383,2,"2024-06-13T14:51:50.141",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369815,1718290310153,-500.0,0.00024383,2,"2024-06-13T14:51:50.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369816,1718290310164,-500.0,0.00024383,2,"2024-06-13T14:51:50.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369817,1718290310175,-553.4223316,0.00024383,2,"2024-06-13T14:51:50.175",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369818,1718290310185,-330.88162037,0.00024383,2,"2024-06-13T14:51:50.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369819,1718290310195,-500.0,0.00024383,2,"2024-06-13T14:51:50.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369820,1718290310213,-512.10396427,0.00024383,2,"2024-06-13T14:51:50.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369821,1718290310227,-500.0,0.00024383,2,"2024-06-13T14:51:50.227",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369822,1718290310242,-499.83105794,0.00024383,2,"2024-06-13T14:51:50.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369823,1718290310254,-500.0,0.00024383,2,"2024-06-13T14:51:50.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369824,1718290310271,-500.0,0.00024383,2,"2024-06-13T14:51:50.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369825,1718290310285,-500.0,0.00024383,2,"2024-06-13T14:51:50.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369826,1718290310299,-500.0,0.00024383,2,"2024-06-13T14:51:50.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369827,1718290310320,-500.0,0.00024383,2,"2024-06-13T14:51:50.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369828,1718290310331,-525.89558468,0.00024383,2,"2024-06-13T14:51:50.331",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369829,1718290310343,-476.2035854,0.00024383,2,"2024-06-13T14:51:50.343",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369830,1718290310354,-500.0,0.00024383,2,"2024-06-13T14:51:50.354",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369831,1718290310367,-506.56707049,0.00024383,2,"2024-06-13T14:51:50.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369832,1718290310379,-500.0,0.00024383,2,"2024-06-13T14:51:50.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369833,1718290310389,-500.0,0.00024383,2,"2024-06-13T14:51:50.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369834,1718290310400,-514.06404448,0.00024383,2,"2024-06-13T14:51:50.400",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369835,1718290310411,-500.0,0.00024383,2,"2024-06-13T14:51:50.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369836,1718290310421,-500.0,0.00024383,2,"2024-06-13T14:51:50.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369837,1718290310433,-500.0,0.00024383,2,"2024-06-13T14:51:50.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369838,1718290310444,-500.0,0.00024383,2,"2024-06-13T14:51:50.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369839,1718290310461,-500.0,0.00024383,2,"2024-06-13T14:51:50.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369840,1718290310474,-500.0,0.00024383,2,"2024-06-13T14:51:50.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369841,1718290310489,-500.0,0.00024383,2,"2024-06-13T14:51:50.489",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369842,1718290310500,-500.0,0.00024383,2,"2024-06-13T14:51:50.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369843,1718290310511,-518.07024437,0.00024383,2,"2024-06-13T14:51:50.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369844,1718290310522,-500.0,0.00024383,2,"2024-06-13T14:51:50.522",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369845,1718290310533,-500.0,0.00024383,2,"2024-06-13T14:51:50.533",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369846,1718290310543,-500.0,0.00024383,2,"2024-06-13T14:51:50.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369847,1718290310555,-474.70161698,0.00024383,2,"2024-06-13T14:51:50.555",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369848,1718290310566,-500.0,0.00024383,2,"2024-06-13T14:51:50.566",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369849,1718290310577,-500.0,0.00024383,2,"2024-06-13T14:51:50.577",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369850,1718290310587,-581.93302763,0.00024383,2,"2024-06-13T14:51:50.587",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369851,1718290310598,-500.0,0.00024383,2,"2024-06-13T14:51:50.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369852,1718290310609,-500.0,0.00024383,2,"2024-06-13T14:51:50.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369853,1718290310624,-500.0,0.00024383,2,"2024-06-13T14:51:50.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369854,1718290310635,-641.3,0.00024383,2,"2024-06-13T14:51:50.635",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369855,1718290310647,-500.0,0.00024383,2,"2024-06-13T14:51:50.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369856,1718290310663,-500.0,0.00024383,2,"2024-06-13T14:51:50.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369857,1718290310675,-500.0,0.00024383,2,"2024-06-13T14:51:50.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369858,1718290310691,-500.0,0.00024383,2,"2024-06-13T14:51:50.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369859,1718290310705,-500.0,0.00024383,2,"2024-06-13T14:51:50.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369860,1718290310723,-559.56239923,0.00024383,2,"2024-06-13T14:51:50.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369861,1718290310734,-500.0,0.00024383,2,"2024-06-13T14:51:50.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369862,1718290310751,-500.0,0.00024383,2,"2024-06-13T14:51:50.751",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369863,1718290310768,-500.0,0.00024383,2,"2024-06-13T14:51:50.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369864,1718290310780,-500.0,0.00024383,2,"2024-06-13T14:51:50.780",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369865,1718290310790,-500.0,0.00024383,2,"2024-06-13T14:51:50.790",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369866,1718290310818,-527.32746304,0.00024383,2,"2024-06-13T14:51:50.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369867,1718290310836,-500.0,0.00024383,2,"2024-06-13T14:51:50.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369868,1718290310849,-500.0,0.00024383,2,"2024-06-13T14:51:50.849",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369869,1718290310882,-500.0,0.00024383,2,"2024-06-13T14:51:50.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369870,1718290310903,-500.0,0.00024383,2,"2024-06-13T14:51:50.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369871,1718290310916,-500.0,0.00024383,2,"2024-06-13T14:51:50.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369872,1718290310927,-500.0,0.00024383,2,"2024-06-13T14:51:50.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369873,1718290310954,-500.0,0.00024383,2,"2024-06-13T14:51:50.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369874,1718290310981,-500.0,0.00024383,2,"2024-06-13T14:51:50.981",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369875,1718290310991,-500.0,0.00024383,2,"2024-06-13T14:51:50.991",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369876,1718290311005,-500.0,0.00024383,2,"2024-06-13T14:51:51.005",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369877,1718290311023,-525.03044886,0.00024383,2,"2024-06-13T14:51:51.023",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369878,1718290311171,-500.0,0.00024383,2,"2024-06-13T14:51:51.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369879,1718290311192,-500.0,0.00024383,2,"2024-06-13T14:51:51.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369880,1718290311205,-500.0,0.00024383,2,"2024-06-13T14:51:51.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369881,1718290311216,-500.0,0.00024383,2,"2024-06-13T14:51:51.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369882,1718290311228,-601.56823774,0.00024383,2,"2024-06-13T14:51:51.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369883,1718290311239,-522.00839264,0.00024383,2,"2024-06-13T14:51:51.239",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369884,1718290311252,-500.0,0.00024383,2,"2024-06-13T14:51:51.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369885,1718290311263,-500.0,0.00024383,2,"2024-06-13T14:51:51.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369886,1718290311277,-500.0,0.00024383,2,"2024-06-13T14:51:51.277",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369887,1718290311289,-500.0,0.00024383,2,"2024-06-13T14:51:51.289",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369888,1718290311310,-500.0,0.00024383,2,"2024-06-13T14:51:51.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369889,1718290311327,-500.0,0.00024383,2,"2024-06-13T14:51:51.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369890,1718290311338,-500.0,0.00024383,2,"2024-06-13T14:51:51.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369891,1718290311349,-500.0,0.00024383,2,"2024-06-13T14:51:51.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369892,1718290311359,-500.0,0.00024383,2,"2024-06-13T14:51:51.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369893,1718290311376,-500.0,0.00024383,2,"2024-06-13T14:51:51.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369894,1718290311388,-500.0,0.00024383,2,"2024-06-13T14:51:51.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369895,1718290311398,-500.0,0.00024383,2,"2024-06-13T14:51:51.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369896,1718290311410,-500.0,0.00024383,2,"2024-06-13T14:51:51.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369897,1718290311422,-511.11722874,0.00024383,2,"2024-06-13T14:51:51.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369898,1718290311434,-500.0,0.00024383,2,"2024-06-13T14:51:51.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369899,1718290311455,-528.90130222,0.00024383,2,"2024-06-13T14:51:51.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369900,1718290311479,-518.59332184,0.00024383,2,"2024-06-13T14:51:51.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369901,1718290311490,-516.29992014,0.00024383,2,"2024-06-13T14:51:51.490",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369902,1718290311500,-500.0,0.00024383,2,"2024-06-13T14:51:51.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369903,1718290311539,-500.0,0.00024383,2,"2024-06-13T14:51:51.539",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369904,1718290311559,-500.0,0.00024383,2,"2024-06-13T14:51:51.559",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369905,1718290311571,-500.0,0.00024383,2,"2024-06-13T14:51:51.571",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369906,1718290311584,-589.87053221,0.00024383,2,"2024-06-13T14:51:51.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369907,1718290311600,-500.0,0.00024383,2,"2024-06-13T14:51:51.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369908,1718290311611,-500.0,0.00024383,2,"2024-06-13T14:51:51.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369909,1718290311624,-645.47803645,0.00024383,2,"2024-06-13T14:51:51.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369910,1718290311636,-500.0,0.00024383,2,"2024-06-13T14:51:51.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369911,1718290311647,-500.77976393,0.00024383,2,"2024-06-13T14:51:51.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369912,1718290311666,-500.0,0.00024383,2,"2024-06-13T14:51:51.666",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369913,1718290311681,-500.0,0.00024383,2,"2024-06-13T14:51:51.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369914,1718290311694,-646.8100729,0.00024383,2,"2024-06-13T14:51:51.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369915,1718290311706,-500.0,0.00024383,2,"2024-06-13T14:51:51.706",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369916,1718290311724,-385.53722476,0.00024383,2,"2024-06-13T14:51:51.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369917,1718290311737,-500.0,0.00024383,2,"2024-06-13T14:51:51.737",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369918,1718290311753,-500.0,0.00024383,2,"2024-06-13T14:51:51.753",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369919,1718290311763,-500.0,0.00024383,2,"2024-06-13T14:51:51.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369920,1718290311775,-507.31769782,0.00024383,2,"2024-06-13T14:51:51.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369921,1718290311786,-500.0,0.00024383,2,"2024-06-13T14:51:51.786",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369922,1718290311809,-500.0,0.00024383,2,"2024-06-13T14:51:51.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369923,1718290311834,-500.0,0.00024383,2,"2024-06-13T14:51:51.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369924,1718290311845,-500.0,0.00024383,2,"2024-06-13T14:51:51.845",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369925,1718290311855,-500.0,0.00024383,2,"2024-06-13T14:51:51.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369926,1718290311883,-516.34180645,0.00024383,2,"2024-06-13T14:51:51.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369927,1718290311899,-500.0,0.00024383,2,"2024-06-13T14:51:51.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369928,1718290311909,-500.0,0.00024383,2,"2024-06-13T14:51:51.909",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369929,1718290311922,-500.0,0.00024383,2,"2024-06-13T14:51:51.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369930,1718290311937,-500.0,0.00024383,2,"2024-06-13T14:51:51.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369931,1718290311964,-500.0,0.00024383,2,"2024-06-13T14:51:51.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369932,1718290311975,-500.0,0.00024383,2,"2024-06-13T14:51:51.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369933,1718290311986,-500.0,0.00024383,2,"2024-06-13T14:51:51.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369934,1718290311998,-500.0,0.00024383,2,"2024-06-13T14:51:51.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369935,1718290312015,-645.81,0.00024383,2,"2024-06-13T14:51:52.015",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369936,1718290312029,-500.0,0.00024383,2,"2024-06-13T14:51:52.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369937,1718290312040,-500.0,0.00024383,2,"2024-06-13T14:51:52.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369938,1718290312056,-500.0,0.00024383,2,"2024-06-13T14:51:52.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369939,1718290312077,-500.0,0.00024383,2,"2024-06-13T14:51:52.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369940,1718290312089,-155.37,0.00024383,2,"2024-06-13T14:51:52.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369941,1718290312105,-500.0,0.00024383,2,"2024-06-13T14:51:52.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369942,1718290312117,-500.0,0.00024383,2,"2024-06-13T14:51:52.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369943,1718290312135,-500.0,0.00024383,2,"2024-06-13T14:51:52.135",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369944,1718290312149,-558.85,0.00024383,2,"2024-06-13T14:51:52.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369945,1718290312208,-500.0,0.00024383,2,"2024-06-13T14:51:52.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369946,1718290312219,-500.0,0.00024383,2,"2024-06-13T14:51:52.219",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369947,1718290312248,-500.0,0.00024383,2,"2024-06-13T14:51:52.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369948,1718290312263,-500.0,0.00024383,2,"2024-06-13T14:51:52.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369949,1718290312275,-500.0,0.00024383,2,"2024-06-13T14:51:52.275",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369950,1718290312305,-289.43,0.00024383,2,"2024-06-13T14:51:52.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369951,1718290312323,-500.0,0.00024383,2,"2024-06-13T14:51:52.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369952,1718290312334,-500.0,0.00024383,2,"2024-06-13T14:51:52.334",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369953,1718290312345,-500.0,0.00024383,2,"2024-06-13T14:51:52.345",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369954,1718290312356,-500.0,0.00024383,2,"2024-06-13T14:51:52.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369955,1718290312367,-500.0,0.00024383,2,"2024-06-13T14:51:52.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369956,1718290312404,-500.0,0.00024383,2,"2024-06-13T14:51:52.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369957,1718290312453,-500.0,0.00024383,2,"2024-06-13T14:51:52.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369958,1718290312473,-500.0,0.00024383,2,"2024-06-13T14:51:52.473",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369959,1718290312489,-500.0,0.00024383,2,"2024-06-13T14:51:52.489",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369960,1718290312508,-500.0,0.00024383,2,"2024-06-13T14:51:52.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369961,1718290312549,-500.0,0.00024383,2,"2024-06-13T14:51:52.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369962,1718290312564,-500.0,0.00024383,2,"2024-06-13T14:51:52.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369963,1718290312588,-500.0,0.00024383,2,"2024-06-13T14:51:52.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369964,1718290312624,-500.0,0.00024383,2,"2024-06-13T14:51:52.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369965,1718290312635,-500.0,0.00024383,2,"2024-06-13T14:51:52.635",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369966,1718290312649,-500.0,0.00024383,2,"2024-06-13T14:51:52.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369967,1718290312677,-500.0,0.00024383,2,"2024-06-13T14:51:52.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369968,1718290312695,-500.0,0.00024383,2,"2024-06-13T14:51:52.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369969,1718290312711,-500.0,0.00024383,2,"2024-06-13T14:51:52.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369970,1718290312723,-500.98,0.00024383,2,"2024-06-13T14:51:52.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369971,1718290312739,-500.0,0.00024383,2,"2024-06-13T14:51:52.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369972,1718290312757,-441.27,0.00024383,2,"2024-06-13T14:51:52.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369973,1718290312810,-500.0,0.00024383,2,"2024-06-13T14:51:52.810",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369974,1718290312824,-500.0,0.00024383,2,"2024-06-13T14:51:52.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369975,1718290312868,-500.0,0.00024383,2,"2024-06-13T14:51:52.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369976,1718290312884,-500.0,0.00024383,2,"2024-06-13T14:51:52.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369977,1718290312949,-500.0,0.00024383,2,"2024-06-13T14:51:52.949",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369978,1718290312963,-500.0,0.00024383,2,"2024-06-13T14:51:52.963",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369979,1718290312981,-500.0,0.00024383,2,"2024-06-13T14:51:52.981",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369980,1718290313016,-182.27,0.00024383,2,"2024-06-13T14:51:53.016",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369981,1718290313050,-500.0,0.00024383,2,"2024-06-13T14:51:53.050",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369982,1718290313085,-500.0,0.00024383,2,"2024-06-13T14:51:53.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369983,1718290313104,-500.0,0.00024383,2,"2024-06-13T14:51:53.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369984,1718290313147,-500.0,0.00024383,2,"2024-06-13T14:51:53.147",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369985,1718290313158,-500.0,0.00024383,2,"2024-06-13T14:51:53.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369986,1718290313228,-214.83,0.00024383,2,"2024-06-13T14:51:53.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369987,1718290313256,-166.65449596,0.00024383,2,"2024-06-13T14:51:53.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369988,1718290313298,-500.0,0.00024383,2,"2024-06-13T14:51:53.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369989,1718290313328,-500.0,0.00024383,2,"2024-06-13T14:51:53.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369990,1718290313374,-500.0,0.00024383,2,"2024-06-13T14:51:53.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369991,1718290313387,-500.0,0.00024383,2,"2024-06-13T14:51:53.387",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369992,1718290313419,-500.0,0.00024383,2,"2024-06-13T14:51:53.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369993,1718290313435,-500.0,0.00024383,2,"2024-06-13T14:51:53.435",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369994,1718290313452,-500.0,0.00024383,2,"2024-06-13T14:51:53.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369995,1718290313488,-500.0,0.00024383,2,"2024-06-13T14:51:53.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369996,1718290313530,-500.0,0.00024383,2,"2024-06-13T14:51:53.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369997,1718290313576,-500.0,0.00024383,2,"2024-06-13T14:51:53.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369998,1718290313601,-321.32,0.00024383,2,"2024-06-13T14:51:53.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329369999,1718290313614,-500.0,0.00024383,2,"2024-06-13T14:51:53.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370000,1718290313636,-500.0,0.00024383,2,"2024-06-13T14:51:53.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370001,1718290313652,-500.0,0.00024383,2,"2024-06-13T14:51:53.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370002,1718290313678,-500.0,0.00024383,2,"2024-06-13T14:51:53.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370003,1718290313710,-500.0,0.00024383,2,"2024-06-13T14:51:53.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370004,1718290313725,-809.41,0.00024383,2,"2024-06-13T14:51:53.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370005,1718290313759,-500.0,0.00024383,2,"2024-06-13T14:51:53.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370006,1718290313770,-500.0,0.00024383,2,"2024-06-13T14:51:53.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370007,1718290313794,-500.0,0.00024383,2,"2024-06-13T14:51:53.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370008,1718290313811,-500.0,0.00024383,2,"2024-06-13T14:51:53.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370009,1718290313856,-500.0,0.00024383,2,"2024-06-13T14:51:53.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370010,1718290313884,-376.03,0.00024383,2,"2024-06-13T14:51:53.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370011,1718290313936,-500.0,0.00024383,2,"2024-06-13T14:51:53.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370012,1718290313964,-500.0,0.00024383,2,"2024-06-13T14:51:53.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370013,1718290313985,-500.0,0.00024383,2,"2024-06-13T14:51:53.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370014,1718290314006,-507.94,0.00024383,2,"2024-06-13T14:51:54.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370015,1718290314018,-500.0,0.00024383,2,"2024-06-13T14:51:54.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370016,1718290314073,-500.0,0.00024383,2,"2024-06-13T14:51:54.073",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370017,1718290314108,-500.0,0.00024383,2,"2024-06-13T14:51:54.108",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370018,1718290314142,-500.0,0.00024383,2,"2024-06-13T14:51:54.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370019,1718290314185,-500.0,0.00024383,2,"2024-06-13T14:51:54.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370020,1718290314217,-297.66,0.00024383,2,"2024-06-13T14:51:54.217",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370021,1718290314252,-500.0,0.00024383,2,"2024-06-13T14:51:54.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370022,1718290314316,-500.0,0.00024383,2,"2024-06-13T14:51:54.316",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370023,1718290314341,-500.0,0.00024383,2,"2024-06-13T14:51:54.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370024,1718290314396,-500.0,0.00024383,2,"2024-06-13T14:51:54.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370025,1718290314408,-500.0,0.00024383,2,"2024-06-13T14:51:54.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370026,1718290314421,-500.0,0.00024383,2,"2024-06-13T14:51:54.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370027,1718290314458,-500.0,0.00024383,2,"2024-06-13T14:51:54.458",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370028,1718290314494,-500.0,0.00024383,2,"2024-06-13T14:51:54.494",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370029,1718290314507,-500.0,0.00024383,2,"2024-06-13T14:51:54.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370030,1718290314530,-500.0,0.00024383,2,"2024-06-13T14:51:54.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370031,1718290314541,-541.54,0.00024383,2,"2024-06-13T14:51:54.541",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370032,1718290314558,-500.0,0.00024383,2,"2024-06-13T14:51:54.558",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370033,1718290314573,-253.24195395,0.00024383,2,"2024-06-13T14:51:54.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370034,1718290314589,-627.75,0.00024383,2,"2024-06-13T14:51:54.589",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370035,1718290314600,-500.0,0.00024383,2,"2024-06-13T14:51:54.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370036,1718290314621,-500.0,0.00024383,2,"2024-06-13T14:51:54.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370037,1718290314646,-258.13645635,0.00024383,2,"2024-06-13T14:51:54.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370038,1718290314658,-541.26533238,0.00024383,2,"2024-06-13T14:51:54.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370039,1718290314675,-611.66,0.00024383,2,"2024-06-13T14:51:54.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370040,1718290314689,-500.0,0.00024383,2,"2024-06-13T14:51:54.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370041,1718290314702,-500.0,0.00024383,2,"2024-06-13T14:51:54.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370042,1718290314718,-500.0,0.00024383,2,"2024-06-13T14:51:54.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370043,1718290314730,-500.0,0.00024383,2,"2024-06-13T14:51:54.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370044,1718290314741,-500.0,0.00024383,2,"2024-06-13T14:51:54.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370045,1718290314759,-500.0,0.00024383,2,"2024-06-13T14:51:54.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370046,1718290314779,-500.0,0.00024383,2,"2024-06-13T14:51:54.779",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370047,1718290314804,-500.0,0.00024383,2,"2024-06-13T14:51:54.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370048,1718290314825,-500.0,0.00024383,2,"2024-06-13T14:51:54.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370049,1718290314848,-500.0,0.00024383,2,"2024-06-13T14:51:54.848",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370050,1718290314917,-506.41207685,0.00024383,2,"2024-06-13T14:51:54.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370051,1718290314948,-500.0,0.00024383,2,"2024-06-13T14:51:54.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370052,1718290314976,-500.0,0.00024383,2,"2024-06-13T14:51:54.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370053,1718290314994,-500.0,0.00024383,2,"2024-06-13T14:51:54.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370054,1718290315023,-500.0,0.00024383,2,"2024-06-13T14:51:55.023",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370055,1718290315034,-500.0,0.00024383,2,"2024-06-13T14:51:55.034",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370056,1718290315057,-527.48875321,0.00024383,2,"2024-06-13T14:51:55.057",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370057,1718290315070,-500.0,0.00024383,2,"2024-06-13T14:51:55.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370058,1718290315083,-500.0,0.00024383,2,"2024-06-13T14:51:55.083",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370059,1718290315096,-500.0,0.00024383,2,"2024-06-13T14:51:55.096",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370060,1718290315110,-500.0,0.00024383,2,"2024-06-13T14:51:55.110",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370061,1718290315129,-500.0,0.00024383,2,"2024-06-13T14:51:55.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370062,1718290315140,-1934.26,0.00024383,2,"2024-06-13T14:51:55.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370063,1718290315151,-500.0,0.00024383,2,"2024-06-13T14:51:55.151",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370064,1718290315162,-500.0,0.00024383,2,"2024-06-13T14:51:55.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370065,1718290315174,-504.03063472,0.00024383,2,"2024-06-13T14:51:55.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370066,1718290315185,-500.0,0.00024383,2,"2024-06-13T14:51:55.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370067,1718290315197,-500.0,0.00024383,2,"2024-06-13T14:51:55.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370068,1718290315209,-500.0,0.00024383,2,"2024-06-13T14:51:55.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370069,1718290315220,-500.0,0.00024383,2,"2024-06-13T14:51:55.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370070,1718290315253,-500.0,0.00024383,2,"2024-06-13T14:51:55.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370071,1718290315264,-500.0,0.00024383,2,"2024-06-13T14:51:55.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370072,1718290315274,-500.0,0.00024383,2,"2024-06-13T14:51:55.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370073,1718290315285,-500.0,0.00024383,2,"2024-06-13T14:51:55.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370074,1718290315297,-500.0,0.00024383,2,"2024-06-13T14:51:55.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370075,1718290315324,-500.0,0.00024383,2,"2024-06-13T14:51:55.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370076,1718290315346,-500.0,0.00024383,2,"2024-06-13T14:51:55.346",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370077,1718290315377,-512.63325745,0.00024383,2,"2024-06-13T14:51:55.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370078,1718290315392,-544.35,0.00024383,2,"2024-06-13T14:51:55.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370079,1718290315404,-500.0,0.00024383,2,"2024-06-13T14:51:55.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370080,1718290315423,-500.0,0.00024383,2,"2024-06-13T14:51:55.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370081,1718290315441,-239.02,0.00024383,2,"2024-06-13T14:51:55.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370082,1718290315457,-500.0,0.00024383,2,"2024-06-13T14:51:55.457",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370083,1718290315478,-508.088848,0.00024383,2,"2024-06-13T14:51:55.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370084,1718290315491,-500.0,0.00024383,2,"2024-06-13T14:51:55.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370085,1718290315509,-590.41701703,0.00024383,2,"2024-06-13T14:51:55.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370086,1718290315537,-502.88775239,0.00024383,2,"2024-06-13T14:51:55.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370087,1718290315569,-308.79101254,0.00024383,2,"2024-06-13T14:51:55.569",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370088,1718290315604,-500.0,0.00024383,2,"2024-06-13T14:51:55.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370089,1718290315632,-500.0,0.00024383,2,"2024-06-13T14:51:55.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370090,1718290315649,-500.0,0.00024383,2,"2024-06-13T14:51:55.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370091,1718290315672,-376.56244272,0.00024383,2,"2024-06-13T14:51:55.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370092,1718290315692,-500.0,0.00024383,2,"2024-06-13T14:51:55.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370093,1718290315704,-500.0,0.00024383,2,"2024-06-13T14:51:55.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370094,1718290315735,-500.0,0.00024383,2,"2024-06-13T14:51:55.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370095,1718290315746,-500.0,0.00024383,2,"2024-06-13T14:51:55.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370096,1718290315763,-524.58316728,0.00024383,2,"2024-06-13T14:51:55.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370097,1718290315779,-500.0,0.00024383,2,"2024-06-13T14:51:55.779",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370098,1718290315802,-500.0,0.00024383,2,"2024-06-13T14:51:55.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370099,1718290315828,-500.0,0.00024383,2,"2024-06-13T14:51:55.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370100,1718290315842,-500.0,0.00024383,2,"2024-06-13T14:51:55.842",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370101,1718290315853,-500.0,0.00024383,2,"2024-06-13T14:51:55.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370102,1718290315874,-500.0,0.00024383,2,"2024-06-13T14:51:55.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370103,1718290315899,-534.9582168,0.00024383,2,"2024-06-13T14:51:55.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370104,1718290315918,-500.0,0.00024383,2,"2024-06-13T14:51:55.918",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370105,1718290315938,-537.31500572,0.00024383,2,"2024-06-13T14:51:55.938",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370106,1718290315948,-500.0,0.00024383,2,"2024-06-13T14:51:55.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370107,1718290315964,-500.0,0.00024383,2,"2024-06-13T14:51:55.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370108,1718290315976,-500.0,0.00024383,2,"2024-06-13T14:51:55.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370109,1718290315988,-500.0,0.00024383,2,"2024-06-13T14:51:55.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370110,1718290316008,-500.0,0.00024383,2,"2024-06-13T14:51:56.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370111,1718290316020,-500.0,0.00024383,2,"2024-06-13T14:51:56.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370112,1718290316031,-500.0,0.00024383,2,"2024-06-13T14:51:56.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370113,1718290316057,-500.0,0.00024383,2,"2024-06-13T14:51:56.057",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370114,1718290316071,-500.0,0.00024383,2,"2024-06-13T14:51:56.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370115,1718290316086,-500.0,0.00024383,2,"2024-06-13T14:51:56.086",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370116,1718290316100,-508.25,0.00024383,2,"2024-06-13T14:51:56.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370117,1718290316116,-500.0,0.00024383,2,"2024-06-13T14:51:56.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370118,1718290316142,-500.0,0.00024383,2,"2024-06-13T14:51:56.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370119,1718290316156,-500.0,0.00024383,2,"2024-06-13T14:51:56.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370120,1718290316168,-500.0,0.00024383,2,"2024-06-13T14:51:56.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370121,1718290316178,-500.0,0.00024383,2,"2024-06-13T14:51:56.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370122,1718290316188,-500.0,0.00024383,2,"2024-06-13T14:51:56.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370123,1718290316198,-500.0,0.00024383,2,"2024-06-13T14:51:56.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370124,1718290316208,-879.88,0.00024383,2,"2024-06-13T14:51:56.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370125,1718290316219,-500.0,0.00024383,2,"2024-06-13T14:51:56.219",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370126,1718290316232,-500.0,0.00024383,2,"2024-06-13T14:51:56.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370127,1718290316243,-500.0,0.00024383,2,"2024-06-13T14:51:56.243",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370128,1718290316254,-500.0,0.00024383,2,"2024-06-13T14:51:56.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370129,1718290316269,-500.0,0.00024383,2,"2024-06-13T14:51:56.269",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370130,1718290316280,-500.0,0.00024383,2,"2024-06-13T14:51:56.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370131,1718290316291,-500.0,0.00024383,2,"2024-06-13T14:51:56.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370132,1718290316307,-500.0,0.00024383,2,"2024-06-13T14:51:56.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370133,1718290316329,-1048.93,0.00024383,2,"2024-06-13T14:51:56.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370134,1718290316359,-500.0,0.00024383,2,"2024-06-13T14:51:56.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370135,1718290316377,-500.0,0.00024383,2,"2024-06-13T14:51:56.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370136,1718290316387,-500.0,0.00024383,2,"2024-06-13T14:51:56.387",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370137,1718290316397,-500.0,0.00024383,2,"2024-06-13T14:51:56.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370138,1718290316408,-500.0,0.00024383,2,"2024-06-13T14:51:56.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370139,1718290316423,-1012.91,0.00024383,2,"2024-06-13T14:51:56.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370140,1718290316433,-500.0,0.00024383,2,"2024-06-13T14:51:56.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370141,1718290316455,-500.0,0.00024383,2,"2024-06-13T14:51:56.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370142,1718290316466,-500.0,0.00024383,2,"2024-06-13T14:51:56.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370143,1718290316479,-500.0,0.00024383,2,"2024-06-13T14:51:56.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370144,1718290316625,-500.0,0.00024383,2,"2024-06-13T14:51:56.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370145,1718290316636,-500.0,0.00024383,2,"2024-06-13T14:51:56.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370146,1718290316646,-500.0,0.00024383,2,"2024-06-13T14:51:56.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370147,1718290316657,-500.0,0.00024383,2,"2024-06-13T14:51:56.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370148,1718290316667,-509.76000215,0.00024383,2,"2024-06-13T14:51:56.667",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370149,1718290316678,-500.0,0.00024383,2,"2024-06-13T14:51:56.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370150,1718290316688,-500.0,0.00024383,2,"2024-06-13T14:51:56.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370151,1718290316708,-500.0,0.00024383,2,"2024-06-13T14:51:56.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370152,1718290316718,-500.0,0.00024383,2,"2024-06-13T14:51:56.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370153,1718290316741,-11632.61,0.00024383,2,"2024-06-13T14:51:56.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370154,1718290316756,-977.44,0.00024383,2,"2024-06-13T14:51:56.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370155,1718290316766,-501.9820837,0.00024383,2,"2024-06-13T14:51:56.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370156,1718290316777,-500.0,0.00024383,2,"2024-06-13T14:51:56.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370157,1718290316787,-500.0,0.00024383,2,"2024-06-13T14:51:56.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370158,1718290316797,-500.0,0.00024383,2,"2024-06-13T14:51:56.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370159,1718290316809,-500.0,0.00024383,2,"2024-06-13T14:51:56.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370160,1718290316819,-500.0,0.00024383,2,"2024-06-13T14:51:56.819",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370161,1718290316832,-500.0,0.00024383,2,"2024-06-13T14:51:56.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370162,1718290316842,-500.0,0.00024383,2,"2024-06-13T14:51:56.842",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370163,1718290316854,-651.87,0.00024383,2,"2024-06-13T14:51:56.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370164,1718290316867,-639.07,0.00024383,2,"2024-06-13T14:51:56.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370165,1718290316883,-506.79917676,0.00024383,2,"2024-06-13T14:51:56.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370166,1718290316895,-997.51,0.00024383,2,"2024-06-13T14:51:56.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370167,1718290316907,-500.0,0.00024383,2,"2024-06-13T14:51:56.907",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370168,1718290316932,-500.0,0.00024383,2,"2024-06-13T14:51:56.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370169,1718290316953,-500.0,0.00024383,2,"2024-06-13T14:51:56.953",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370170,1718290316982,-500.0,0.00024383,2,"2024-06-13T14:51:56.982",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370171,1718290317018,-500.0,0.00024383,2,"2024-06-13T14:51:57.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370172,1718290317048,-1311.35,0.00024383,2,"2024-06-13T14:51:57.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370173,1718290317080,-500.0,0.00024383,2,"2024-06-13T14:51:57.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370174,1718290317100,-643.19,0.00024383,2,"2024-06-13T14:51:57.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370175,1718290317127,-500.0,0.00024383,2,"2024-06-13T14:51:57.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370176,1718290317153,-2199.7,0.00024383,2,"2024-06-13T14:51:57.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370177,1718290317167,-541.06245442,0.00024383,2,"2024-06-13T14:51:57.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370178,1718290317180,-500.0,0.00024383,2,"2024-06-13T14:51:57.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370179,1718290317191,-500.0,0.00024383,2,"2024-06-13T14:51:57.191",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370180,1718290317207,-1295.74,0.00024383,2,"2024-06-13T14:51:57.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370181,1718290317222,-500.0,0.00024383,2,"2024-06-13T14:51:57.222",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370182,1718290317240,-500.0,0.00024383,2,"2024-06-13T14:51:57.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370183,1718290317267,-500.0,0.00024383,2,"2024-06-13T14:51:57.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370184,1718290317312,-613.68,0.00024383,2,"2024-06-13T14:51:57.312",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370185,1718290317344,-1323.91,0.00024383,2,"2024-06-13T14:51:57.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370186,1718290317363,-500.0,0.00024383,2,"2024-06-13T14:51:57.363",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370187,1718290317377,-500.0,0.00024383,2,"2024-06-13T14:51:57.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370188,1718290317395,-975.22,0.00024383,2,"2024-06-13T14:51:57.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370189,1718290317418,-1550.77,0.00024383,2,"2024-06-13T14:51:57.418",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370190,1718290317437,-500.0,0.00024383,2,"2024-06-13T14:51:57.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370191,1718290317462,-500.0,0.00024383,2,"2024-06-13T14:51:57.462",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370192,1718290317477,-500.0,0.00024383,2,"2024-06-13T14:51:57.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370193,1718290317493,-500.0,0.00024383,2,"2024-06-13T14:51:57.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370194,1718290317505,-500.0,0.00024383,2,"2024-06-13T14:51:57.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370195,1718290317516,-500.0,0.00024383,2,"2024-06-13T14:51:57.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370196,1718290317540,-500.0,0.00024383,2,"2024-06-13T14:51:57.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370197,1718290317551,-500.0,0.00024383,2,"2024-06-13T14:51:57.551",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370198,1718290317562,-500.0,0.00024383,2,"2024-06-13T14:51:57.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370199,1718290317612,-12766.99,0.00024383,2,"2024-06-13T14:51:57.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370200,1718290317625,-500.0,0.00024383,2,"2024-06-13T14:51:57.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370201,1718290317638,-513.36,0.00024383,2,"2024-06-13T14:51:57.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370202,1718290317658,-182.2443307,0.00024383,2,"2024-06-13T14:51:57.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370203,1718290317690,-500.0,0.00024383,2,"2024-06-13T14:51:57.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370204,1718290317715,-559.41,0.00024383,2,"2024-06-13T14:51:57.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370205,1718290317744,-500.0,0.00024383,2,"2024-06-13T14:51:57.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370206,1718290317756,-500.0,0.00024383,2,"2024-06-13T14:51:57.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370207,1718290317781,-624.64,0.00024383,2,"2024-06-13T14:51:57.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370208,1718290317791,-500.0,0.00024383,2,"2024-06-13T14:51:57.791",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370209,1718290317806,-500.0,0.00024383,2,"2024-06-13T14:51:57.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370210,1718290317848,-500.0,0.00024383,2,"2024-06-13T14:51:57.848",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370211,1718290317876,-500.0,0.00024383,2,"2024-06-13T14:51:57.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370212,1718290317916,-679.33,0.00024383,2,"2024-06-13T14:51:57.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370213,1718290317954,-500.0,0.00024383,2,"2024-06-13T14:51:57.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370214,1718290317975,-500.0,0.00024383,2,"2024-06-13T14:51:57.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370215,1718290317988,-3794.7,0.00024383,2,"2024-06-13T14:51:57.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370216,1718290318021,-555.19657261,0.00024383,2,"2024-06-13T14:51:58.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370217,1718290318036,-500.0,0.00024383,2,"2024-06-13T14:51:58.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370218,1718290318074,-500.0,0.00024383,2,"2024-06-13T14:51:58.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370219,1718290318086,-500.0,0.00024383,2,"2024-06-13T14:51:58.086",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370220,1718290318099,-500.0,0.00024383,2,"2024-06-13T14:51:58.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370221,1718290318111,-500.0,0.00024383,2,"2024-06-13T14:51:58.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370222,1718290318143,-500.0,0.00024383,2,"2024-06-13T14:51:58.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370223,1718290318168,-500.0,0.00024383,2,"2024-06-13T14:51:58.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370224,1718290318196,-500.0,0.00024383,2,"2024-06-13T14:51:58.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370225,1718290318209,-500.0,0.00024383,2,"2024-06-13T14:51:58.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370226,1718290318222,-500.0,0.00024383,2,"2024-06-13T14:51:58.222",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370227,1718290318235,-500.0,0.00024383,2,"2024-06-13T14:51:58.235",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370228,1718290318248,-500.0,0.00024383,2,"2024-06-13T14:51:58.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370229,1718290318262,-500.0,0.00024383,2,"2024-06-13T14:51:58.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370230,1718290318276,-1057.5,0.00024383,2,"2024-06-13T14:51:58.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370231,1718290318288,-500.0,0.00024383,2,"2024-06-13T14:51:58.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370232,1718290318317,-500.0,0.00024383,2,"2024-06-13T14:51:58.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370233,1718290318331,-500.0,0.00024383,2,"2024-06-13T14:51:58.331",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370234,1718290318366,-500.0,0.00024383,2,"2024-06-13T14:51:58.366",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370235,1718290318383,-500.0,0.00024383,2,"2024-06-13T14:51:58.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370236,1718290318395,-569.47674068,0.00024383,2,"2024-06-13T14:51:58.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370237,1718290318432,-500.0,0.00024383,2,"2024-06-13T14:51:58.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370238,1718290318443,-500.0,0.00024383,2,"2024-06-13T14:51:58.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370239,1718290318453,-500.0,0.00024383,2,"2024-06-13T14:51:58.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370240,1718290318463,-2414.22,0.00024383,2,"2024-06-13T14:51:58.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370241,1718290318475,-500.0,0.00024383,2,"2024-06-13T14:51:58.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370242,1718290318489,-500.0,0.00024383,2,"2024-06-13T14:51:58.489",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370243,1718290318503,-500.0,0.00024383,2,"2024-06-13T14:51:58.503",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370244,1718290318513,-532.87087184,0.00024383,2,"2024-06-13T14:51:58.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370245,1718290318524,-500.0,0.00024383,2,"2024-06-13T14:51:58.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370246,1718290318544,-500.0,0.00024383,2,"2024-06-13T14:51:58.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370247,1718290318556,-500.0,0.00024383,2,"2024-06-13T14:51:58.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370248,1718290318567,-500.0,0.00024383,2,"2024-06-13T14:51:58.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370249,1718290318578,-500.0,0.00024383,2,"2024-06-13T14:51:58.578",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370250,1718290318596,-500.0,0.00024383,2,"2024-06-13T14:51:58.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370251,1718290318608,-654.22,0.00024383,2,"2024-06-13T14:51:58.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370252,1718290318622,-500.0,0.00024383,2,"2024-06-13T14:51:58.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370253,1718290318639,-500.0,0.00024383,2,"2024-06-13T14:51:58.639",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370254,1718290318651,-500.0,0.00024383,2,"2024-06-13T14:51:58.651",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370255,1718290318662,-500.0,0.00024383,2,"2024-06-13T14:51:58.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370256,1718290318675,-535.32749604,0.00024383,2,"2024-06-13T14:51:58.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370257,1718290318687,-1125.9,0.00024383,2,"2024-06-13T14:51:58.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370258,1718290318704,-500.0,0.00024383,2,"2024-06-13T14:51:58.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370259,1718290318715,-500.0,0.00024383,2,"2024-06-13T14:51:58.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370260,1718290318726,-500.0,0.00024383,2,"2024-06-13T14:51:58.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370261,1718290318736,-500.0,0.00024383,2,"2024-06-13T14:51:58.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370262,1718290318748,-500.0,0.00024383,2,"2024-06-13T14:51:58.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370263,1718290318760,-500.0,0.00024383,2,"2024-06-13T14:51:58.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370264,1718290318782,-500.0,0.00024383,2,"2024-06-13T14:51:58.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370265,1718290318799,-500.0,0.00024383,2,"2024-06-13T14:51:58.799",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370266,1718290318829,-500.0,0.00024383,2,"2024-06-13T14:51:58.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370267,1718290318853,-941.25,0.00024383,2,"2024-06-13T14:51:58.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370268,1718290318875,-500.0,0.00024383,2,"2024-06-13T14:51:58.875",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370269,1718290318885,-531.14,0.00024383,2,"2024-06-13T14:51:58.885",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370270,1718290318900,-500.0,0.00024383,2,"2024-06-13T14:51:58.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370271,1718290318913,-500.0,0.00024383,2,"2024-06-13T14:51:58.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370272,1718290318927,-500.0,0.00024383,2,"2024-06-13T14:51:58.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370273,1718290318946,-1033.7,0.00024383,2,"2024-06-13T14:51:58.946",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370274,1718290318990,-500.0,0.00024383,2,"2024-06-13T14:51:58.990",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370275,1718290319007,-500.0,0.00024383,2,"2024-06-13T14:51:59.007",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370276,1718290319048,-500.0,0.00024383,2,"2024-06-13T14:51:59.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370277,1718290319071,-500.0,0.00024383,2,"2024-06-13T14:51:59.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370278,1718290319112,-2592.34,0.00024383,2,"2024-06-13T14:51:59.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370279,1718290319137,-500.0,0.00024383,2,"2024-06-13T14:51:59.137",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370280,1718290319164,-500.0,0.00024383,2,"2024-06-13T14:51:59.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370281,1718290319182,-500.0,0.00024383,2,"2024-06-13T14:51:59.182",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370282,1718290319194,-500.0,0.00024383,2,"2024-06-13T14:51:59.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370283,1718290319206,-500.0,0.00024383,2,"2024-06-13T14:51:59.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370284,1718290319230,-500.0,0.00024383,2,"2024-06-13T14:51:59.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370285,1718290319252,-500.0,0.00024383,2,"2024-06-13T14:51:59.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370286,1718290319263,-197.77,0.00024383,2,"2024-06-13T14:51:59.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370287,1718290319275,-500.0,0.00024383,2,"2024-06-13T14:51:59.275",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370288,1718290319286,-588.3,0.00024383,2,"2024-06-13T14:51:59.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370289,1718290319301,-500.0,0.00024383,2,"2024-06-13T14:51:59.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370290,1718290319321,-188.9,0.00024383,2,"2024-06-13T14:51:59.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370291,1718290319335,-500.0,0.00024383,2,"2024-06-13T14:51:59.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370292,1718290319347,-500.0,0.00024383,2,"2024-06-13T14:51:59.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370293,1718290319357,-1292.93,0.00024383,2,"2024-06-13T14:51:59.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370294,1718290319370,-500.0,0.00024383,2,"2024-06-13T14:51:59.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370295,1718290319408,-500.0,0.00024383,2,"2024-06-13T14:51:59.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370296,1718290319436,-637.83,0.00024383,2,"2024-06-13T14:51:59.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370297,1718290319456,-533.76,0.00024383,2,"2024-06-13T14:51:59.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370298,1718290319468,-500.0,0.00024383,2,"2024-06-13T14:51:59.468",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370299,1718290319520,-281.76097755,0.00024383,2,"2024-06-13T14:51:59.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370300,1718290319530,-500.0,0.00024383,2,"2024-06-13T14:51:59.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370301,1718290319545,-340.44,0.00024383,2,"2024-06-13T14:51:59.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370302,1718290319568,-816.12,0.00024383,2,"2024-06-13T14:51:59.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370303,1718290319580,-2201.98,0.00024383,2,"2024-06-13T14:51:59.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370304,1718290319595,-500.0,0.00024383,2,"2024-06-13T14:51:59.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370305,1718290319616,-866.3,0.00024383,2,"2024-06-13T14:51:59.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370306,1718290319632,-990.35,0.00024383,2,"2024-06-13T14:51:59.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370307,1718290319647,-500.0,0.00024383,2,"2024-06-13T14:51:59.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370308,1718290319665,-500.0,0.00024383,2,"2024-06-13T14:51:59.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370309,1718290319680,-1039.78,0.00024383,2,"2024-06-13T14:51:59.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370310,1718290319728,-1827.63,0.00024383,2,"2024-06-13T14:51:59.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370311,1718290319752,-500.0,0.00024383,2,"2024-06-13T14:51:59.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370312,1718290319763,-1377.98,0.00024383,2,"2024-06-13T14:51:59.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370313,1718290319789,-500.0,0.00024383,2,"2024-06-13T14:51:59.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370314,1718290319820,-500.0,0.00024383,2,"2024-06-13T14:51:59.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370315,1718290319835,-500.0,0.00024383,2,"2024-06-13T14:51:59.835",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370316,1718290319863,-511.34,0.00024383,2,"2024-06-13T14:51:59.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370317,1718290319877,-500.0,0.00024383,2,"2024-06-13T14:51:59.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370318,1718290319899,-500.0,0.00024383,2,"2024-06-13T14:51:59.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370319,1718290319922,-1395.84,0.00024383,2,"2024-06-13T14:51:59.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370320,1718290319952,-500.0,0.00024383,2,"2024-06-13T14:51:59.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370321,1718290319964,-653.41,0.00024383,2,"2024-06-13T14:51:59.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370322,1718290319979,-500.0,0.00024383,2,"2024-06-13T14:51:59.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370323,1718290319995,-500.0,0.00024383,2,"2024-06-13T14:51:59.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370324,1718290320029,-500.0,0.00024383,2,"2024-06-13T14:52:00.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370325,1718290320046,-500.0,0.00024383,2,"2024-06-13T14:52:00.046",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370326,1718290320091,-500.0,0.00024383,2,"2024-06-13T14:52:00.091",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370327,1718290320105,-2127.64,0.00024383,2,"2024-06-13T14:52:00.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370328,1718290320119,-500.0,0.00024383,2,"2024-06-13T14:52:00.119",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370329,1718290320140,-500.0,0.00024383,2,"2024-06-13T14:52:00.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370330,1718290320170,-689.6,0.00024383,2,"2024-06-13T14:52:00.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370331,1718290320192,-761.09,0.00024383,2,"2024-06-13T14:52:00.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370332,1718290320202,-500.0,0.00024383,2,"2024-06-13T14:52:00.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370333,1718290320214,-500.0,0.00024383,2,"2024-06-13T14:52:00.214",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370334,1718290320223,-500.0,0.00024383,2,"2024-06-13T14:52:00.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370335,1718290320236,-587.76,0.00024383,2,"2024-06-13T14:52:00.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370336,1718290320256,-500.0,0.00024383,2,"2024-06-13T14:52:00.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370337,1718290320271,-500.0,0.00024383,2,"2024-06-13T14:52:00.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370338,1718290320288,-319.21869439,0.00024383,2,"2024-06-13T14:52:00.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370339,1718290320299,-598.40492847,0.00024383,2,"2024-06-13T14:52:00.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370340,1718290320314,-500.0,0.00024383,2,"2024-06-13T14:52:00.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370341,1718290320327,-500.0,0.00024383,2,"2024-06-13T14:52:00.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370342,1718290320358,-500.0,0.00024383,2,"2024-06-13T14:52:00.358",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370343,1718290320369,-500.0,0.00024383,2,"2024-06-13T14:52:00.369",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370344,1718290320385,-605.86,0.00024383,2,"2024-06-13T14:52:00.385",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370345,1718290320399,-500.0,0.00024383,2,"2024-06-13T14:52:00.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370346,1718290320411,-500.0,0.00024383,2,"2024-06-13T14:52:00.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370347,1718290320439,-920.47,0.00024383,2,"2024-06-13T14:52:00.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370348,1718290320457,-1177.4,0.00024383,2,"2024-06-13T14:52:00.457",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370349,1718290320471,-500.0,0.00024383,2,"2024-06-13T14:52:00.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370350,1718290320491,-500.0,0.00024383,2,"2024-06-13T14:52:00.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370351,1718290320517,-500.0,0.00024383,2,"2024-06-13T14:52:00.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370352,1718290320553,-500.0,0.00024383,2,"2024-06-13T14:52:00.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370353,1718290320568,-500.0,0.00024383,2,"2024-06-13T14:52:00.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370354,1718290320581,-500.0,0.00024383,2,"2024-06-13T14:52:00.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370355,1718290320591,-500.0,0.00024383,2,"2024-06-13T14:52:00.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370356,1718290320610,-500.0,0.00024383,2,"2024-06-13T14:52:00.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370357,1718290320622,-500.0,0.00024383,2,"2024-06-13T14:52:00.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370358,1718290320666,-500.0,0.00024383,2,"2024-06-13T14:52:00.666",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370359,1718290320689,-500.0,0.00024383,2,"2024-06-13T14:52:00.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370360,1718290320728,-1386.9,0.00024383,2,"2024-06-13T14:52:00.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370361,1718290320753,-500.0,0.00024383,2,"2024-06-13T14:52:00.753",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370362,1718290320831,-744.26,0.00024383,2,"2024-06-13T14:52:00.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370363,1718290320850,-495.58810916,0.00024383,2,"2024-06-13T14:52:00.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370364,1718290320892,-887.49,0.00024383,2,"2024-06-13T14:52:00.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370365,1718290320903,-500.0,0.00024383,2,"2024-06-13T14:52:00.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370366,1718290320933,-500.0,0.00024383,2,"2024-06-13T14:52:00.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370367,1718290320944,-500.0,0.00024383,2,"2024-06-13T14:52:00.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370368,1718290320960,-7491.49,0.00024383,2,"2024-06-13T14:52:00.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370369,1718290320975,-500.0,0.00024383,2,"2024-06-13T14:52:00.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370370,1718290320989,-500.0,0.00024383,2,"2024-06-13T14:52:00.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370371,1718290320999,-500.0,0.00024383,2,"2024-06-13T14:52:00.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370372,1718290321012,-2324.66,0.00024383,2,"2024-06-13T14:52:01.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370373,1718290321032,-500.0,0.00024383,2,"2024-06-13T14:52:01.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370374,1718290321052,-476.08,0.00024383,2,"2024-06-13T14:52:01.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370375,1718290321076,-500.0,0.00024383,2,"2024-06-13T14:52:01.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370376,1718290321090,-581.61,0.00024383,2,"2024-06-13T14:52:01.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370377,1718290321112,-464.58,0.00024383,2,"2024-06-13T14:52:01.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370378,1718290321134,-1842.78,0.00024383,2,"2024-06-13T14:52:01.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370379,1718290321152,-1279.47,0.00024383,2,"2024-06-13T14:52:01.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370380,1718290321174,-2097.92,0.00024383,2,"2024-06-13T14:52:01.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370381,1718290321186,-500.0,0.00024383,2,"2024-06-13T14:52:01.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370382,1718290321196,-151.0,0.00024383,7,"2024-06-13T14:52:01.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370383,1718290321208,-500.0,0.00024383,2,"2024-06-13T14:52:01.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370384,1718290321220,-159.03,0.00024384,2,"2024-06-13T14:52:01.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370385,1718290321231,-152.93,0.00024384,2,"2024-06-13T14:52:01.231",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370386,1718290321241,-157.02,0.00024384,2,"2024-06-13T14:52:01.241",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370387,1718290321256,-231.2,0.00024384,2,"2024-06-13T14:52:01.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370388,1718290321269,-200.0,0.00024459,2,"2024-06-13T14:52:01.269",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370389,1718290321414,-500.0,0.00024459,2,"2024-06-13T14:52:01.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370390,1718290321431,-200.0,0.0002446,2,"2024-06-13T14:52:01.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370391,1718290321451,-500.0,0.0002446,2,"2024-06-13T14:52:01.451",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370392,1718290321462,-200.0,0.0002446,2,"2024-06-13T14:52:01.462",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370393,1718290321476,-1021.76309213,0.00024499,2,"2024-06-13T14:52:01.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370394,1718290321487,-1042.43375642,0.00024499,2,"2024-06-13T14:52:01.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370395,1718290321508,-9956.357982,0.000245,2,"2024-06-13T14:52:01.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370396,1718290321557,-1166.22583504,0.000245,2,"2024-06-13T14:52:01.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370397,1718290321567,-12098.40973595,0.00024532,2,"2024-06-13T14:52:01.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370398,1718290321584,-151.0,0.00024532,7,"2024-06-13T14:52:01.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370399,1718290321613,-500.0,0.00024534,2,"2024-06-13T14:52:01.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370400,1718290321641,-500.0,0.00024534,2,"2024-06-13T14:52:01.641",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370401,1718290321652,-500.0,0.00024534,2,"2024-06-13T14:52:01.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370402,1718290321665,-500.0,0.00024534,2,"2024-06-13T14:52:01.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370403,1718290321676,-500.0,0.00024534,2,"2024-06-13T14:52:01.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370404,1718290321690,-357.7857,0.00024534,2,"2024-06-13T14:52:01.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370405,1718290321719,-1000.0,0.00024534,2,"2024-06-13T14:52:01.719",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370406,1718290321732,-1000.0,0.00024534,2,"2024-06-13T14:52:01.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370407,1718290321752,-1000.0,0.00024534,2,"2024-06-13T14:52:01.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370408,1718290321780,-1000.0,0.00024534,2,"2024-06-13T14:52:01.780",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370409,1718290321796,-1000.0,0.00024534,2,"2024-06-13T14:52:01.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370410,1718290321823,-1000.0,0.00024534,2,"2024-06-13T14:52:01.823",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370411,1718290321841,-1000.0,0.00024534,2,"2024-06-13T14:52:01.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370412,1718290321863,-1000.0,0.00024534,2,"2024-06-13T14:52:01.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370413,1718290321894,-1000.0,0.00024534,2,"2024-06-13T14:52:01.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370414,1718290321906,-1000.0,0.00024534,2,"2024-06-13T14:52:01.906",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370415,1718290321919,-491.5389,0.00024534,2,"2024-06-13T14:52:01.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370416,1718290321935,-1702.78,0.00024597,2,"2024-06-13T14:52:01.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370417,1718290321968,-841.6,0.00024597,2,"2024-06-13T14:52:01.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370418,1718290321989,-417.69,0.00024597,2,"2024-06-13T14:52:01.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370419,1718290322020,-851.39,0.00024597,2,"2024-06-13T14:52:02.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370420,1718290322040,-851.39,0.00024597,2,"2024-06-13T14:52:02.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370421,1718290322071,-851.39,0.00024597,2,"2024-06-13T14:52:02.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370422,1718290322083,-887.49,0.00024597,2,"2024-06-13T14:52:02.083",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370423,1718290322095,-227405.84505051,0.00024599,13,"2024-06-13T14:52:02.095",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370424,1718290322129,-489.0,0.000246,8,"2024-06-13T14:52:02.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370425,1718290322140,-305.0,0.000246,2,"2024-06-13T14:52:02.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370426,1718290322161,-98364.00101345,0.000246,30,"2024-06-13T14:52:02.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370427,1718290322177,-150.0,0.000246,4,"2024-06-13T14:52:02.177",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370428,1718290322194,-208.72501019,0.00024656,2,"2024-06-13T14:52:02.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370429,1718290322214,-5896.54113375,0.00024656,2,"2024-06-13T14:52:02.214",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370430,1718290322234,-150.0,0.00024656,2,"2024-06-13T14:52:02.234",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370431,1718290322258,-500.0,0.00024657,2,"2024-06-13T14:52:02.258",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370432,1718290322297,-280.63095474,0.00024657,2,"2024-06-13T14:52:02.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370433,1718290322309,-500.0,0.00024657,2,"2024-06-13T14:52:02.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370434,1718290322323,-571.15,0.00024657,2,"2024-06-13T14:52:02.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370435,1718290322334,-217.35,0.00024657,2,"2024-06-13T14:52:02.334",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370436,1718290322353,-162.16,0.00024657,2,"2024-06-13T14:52:02.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370437,1718290322382,-512.61683299,0.00024657,2,"2024-06-13T14:52:02.382",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370438,1718290322432,-279.27,0.00024657,2,"2024-06-13T14:52:02.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370439,1718290322456,-500.0,0.00024657,2,"2024-06-13T14:52:02.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370440,1718290322485,-500.0,0.00024657,2,"2024-06-13T14:52:02.485",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370441,1718290322516,-527.05845809,0.00024657,2,"2024-06-13T14:52:02.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370442,1718290322544,-292.27,0.00024657,2,"2024-06-13T14:52:02.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370443,1718290322568,-500.0,0.00024657,2,"2024-06-13T14:52:02.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370444,1718290322581,-500.0,0.00024657,2,"2024-06-13T14:52:02.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370445,1718290322595,-500.0,0.00024657,2,"2024-06-13T14:52:02.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370446,1718290322612,-500.0,0.00024657,2,"2024-06-13T14:52:02.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370447,1718290322626,-500.0,0.00024657,2,"2024-06-13T14:52:02.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370448,1718290322638,-252.75,0.00024657,2,"2024-06-13T14:52:02.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370449,1718290322649,-500.0,0.00024657,2,"2024-06-13T14:52:02.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370450,1718290322664,-500.0,0.00024657,2,"2024-06-13T14:52:02.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370451,1718290322676,-500.0,0.00024657,2,"2024-06-13T14:52:02.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370452,1718290322688,-500.0,0.00024657,2,"2024-06-13T14:52:02.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370453,1718290322704,-305.86,0.00024657,2,"2024-06-13T14:52:02.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370454,1718290322737,-500.0,0.00024657,2,"2024-06-13T14:52:02.737",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370455,1718290322749,-500.0,0.00024657,2,"2024-06-13T14:52:02.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370456,1718290322800,-500.0,0.00024657,2,"2024-06-13T14:52:02.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370457,1718290322812,-500.0,0.00024657,2,"2024-06-13T14:52:02.812",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370458,1718290322865,-525.76870174,0.00024657,2,"2024-06-13T14:52:02.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370459,1718290322879,-500.0,0.00024657,2,"2024-06-13T14:52:02.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370460,1718290322893,-512.92173112,0.00024657,2,"2024-06-13T14:52:02.893",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370461,1718290322904,-500.0,0.00024657,2,"2024-06-13T14:52:02.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370462,1718290322929,-500.0,0.00024657,2,"2024-06-13T14:52:02.929",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370463,1718290322944,-500.06795888,0.00024657,2,"2024-06-13T14:52:02.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370464,1718290322962,-500.0,0.00024657,2,"2024-06-13T14:52:02.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370465,1718290322986,-500.0,0.00024657,2,"2024-06-13T14:52:02.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370466,1718290323007,-500.0,0.00024657,2,"2024-06-13T14:52:03.007",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370467,1718290323024,-500.0,0.00024657,2,"2024-06-13T14:52:03.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370468,1718290323042,-500.0,0.00024657,2,"2024-06-13T14:52:03.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370469,1718290323085,-159.92439277,0.00024657,2,"2024-06-13T14:52:03.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370470,1718290323100,-507.9217685,0.00024657,2,"2024-06-13T14:52:03.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370471,1718290323121,-507.78290799,0.00024657,2,"2024-06-13T14:52:03.121",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370472,1718290323135,-500.0,0.00024657,2,"2024-06-13T14:52:03.135",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370473,1718290323162,-500.0,0.00024657,2,"2024-06-13T14:52:03.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370474,1718290323189,-582.32408769,0.00024657,2,"2024-06-13T14:52:03.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370475,1718290323220,-366.322655,0.00024657,2,"2024-06-13T14:52:03.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370476,1718290323307,-500.0,0.00024657,2,"2024-06-13T14:52:03.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370477,1718290323319,-287.95,0.00024657,2,"2024-06-13T14:52:03.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370478,1718290323336,-500.0,0.00024657,2,"2024-06-13T14:52:03.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370479,1718290323372,-500.0,0.00024657,2,"2024-06-13T14:52:03.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370480,1718290323412,-500.0,0.00024657,2,"2024-06-13T14:52:03.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370481,1718290323429,-500.0,0.00024657,2,"2024-06-13T14:52:03.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370482,1718290323448,-500.0,0.00024657,2,"2024-06-13T14:52:03.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370483,1718290323459,-500.0,0.00024657,2,"2024-06-13T14:52:03.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370484,1718290323470,-500.0,0.00024657,2,"2024-06-13T14:52:03.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370485,1718290323502,-500.0,0.00024657,2,"2024-06-13T14:52:03.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370486,1718290323521,-500.0,0.00024657,2,"2024-06-13T14:52:03.521",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370487,1718290323532,-432.02062965,0.00024657,2,"2024-06-13T14:52:03.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370488,1718290323543,-516.34,0.00024657,2,"2024-06-13T14:52:03.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370489,1718290323563,-500.0,0.00024657,2,"2024-06-13T14:52:03.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370490,1718290323583,-500.0,0.00024657,2,"2024-06-13T14:52:03.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370491,1718290323594,-500.0,0.00024657,2,"2024-06-13T14:52:03.594",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370492,1718290323605,-530.07558012,0.00024657,2,"2024-06-13T14:52:03.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370493,1718290323617,-500.0,0.00024657,2,"2024-06-13T14:52:03.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370494,1718290323653,-500.0,0.00024657,2,"2024-06-13T14:52:03.653",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370495,1718290323664,-500.0,0.00024657,2,"2024-06-13T14:52:03.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370496,1718290323678,-500.0,0.00024657,2,"2024-06-13T14:52:03.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370497,1718290323690,-465.91166712,0.00024657,2,"2024-06-13T14:52:03.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370498,1718290323720,-500.0,0.00024657,2,"2024-06-13T14:52:03.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370499,1718290323743,-500.0,0.00024657,2,"2024-06-13T14:52:03.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370500,1718290323794,-500.0,0.00024657,2,"2024-06-13T14:52:03.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370501,1718290323824,-500.0,0.00024657,2,"2024-06-13T14:52:03.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370502,1718290323861,-500.0,0.00024657,2,"2024-06-13T14:52:03.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370503,1718290323917,-500.0,0.00024657,2,"2024-06-13T14:52:03.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370504,1718290323932,-500.0,0.00024657,2,"2024-06-13T14:52:03.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370505,1718290323943,-500.0,0.00024657,2,"2024-06-13T14:52:03.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370506,1718290323956,-500.0,0.00024657,2,"2024-06-13T14:52:03.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370507,1718290323980,-259.46061465,0.00024657,2,"2024-06-13T14:52:03.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370508,1718290323995,-500.0,0.00024657,2,"2024-06-13T14:52:03.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370509,1718290324009,-588.01170215,0.00024657,2,"2024-06-13T14:52:04.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370510,1718290324025,-500.0,0.00024657,2,"2024-06-13T14:52:04.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370511,1718290324044,-500.0,0.00024657,2,"2024-06-13T14:52:04.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370512,1718290324057,-421.07563316,0.00024657,2,"2024-06-13T14:52:04.057",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370513,1718290324072,-500.0,0.00024657,2,"2024-06-13T14:52:04.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370514,1718290324093,-500.0,0.00024657,2,"2024-06-13T14:52:04.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370515,1718290324105,-500.0,0.00024657,2,"2024-06-13T14:52:04.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370516,1718290324124,-500.0,0.00024657,2,"2024-06-13T14:52:04.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370517,1718290324139,-500.0,0.00024657,2,"2024-06-13T14:52:04.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370518,1718290324152,-423.32,0.00024657,2,"2024-06-13T14:52:04.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370519,1718290324186,-500.0,0.00024657,2,"2024-06-13T14:52:04.186",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370520,1718290324208,-500.0,0.00024657,2,"2024-06-13T14:52:04.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370521,1718290324238,-500.0,0.00024657,2,"2024-06-13T14:52:04.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370522,1718290324268,-473.61,0.00024657,2,"2024-06-13T14:52:04.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370523,1718290324283,-500.0,0.00024657,2,"2024-06-13T14:52:04.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370524,1718290324294,-500.0,0.00024657,2,"2024-06-13T14:52:04.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370525,1718290324309,-591.6,0.00024657,2,"2024-06-13T14:52:04.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370526,1718290324328,-500.0,0.00024657,2,"2024-06-13T14:52:04.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370527,1718290324350,-500.0,0.00024657,2,"2024-06-13T14:52:04.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370528,1718290324372,-500.0,0.00024657,2,"2024-06-13T14:52:04.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370529,1718290324411,-500.0,0.00024657,2,"2024-06-13T14:52:04.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370530,1718290324434,-518.01891854,0.00024657,2,"2024-06-13T14:52:04.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370531,1718290324448,-500.0,0.00024657,2,"2024-06-13T14:52:04.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370532,1718290324465,-500.0,0.00024657,2,"2024-06-13T14:52:04.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370533,1718290324512,-500.0,0.00024657,2,"2024-06-13T14:52:04.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370534,1718290324556,-500.0,0.00024657,2,"2024-06-13T14:52:04.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370535,1718290324573,-500.0,0.00024657,2,"2024-06-13T14:52:04.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370536,1718290324600,-500.0,0.00024657,2,"2024-06-13T14:52:04.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370537,1718290324652,-500.0,0.00024657,2,"2024-06-13T14:52:04.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370538,1718290324680,-500.0,0.00024657,2,"2024-06-13T14:52:04.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370539,1718290324691,-500.0,0.00024657,2,"2024-06-13T14:52:04.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370540,1718290324710,-500.0,0.00024657,2,"2024-06-13T14:52:04.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370541,1718290324721,-500.0,0.00024657,2,"2024-06-13T14:52:04.721",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370542,1718290324740,-500.0,0.00024657,2,"2024-06-13T14:52:04.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370543,1718290324761,-195.25970446,0.00024657,2,"2024-06-13T14:52:04.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370544,1718290324773,-500.0,0.00024657,2,"2024-06-13T14:52:04.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370545,1718290324825,-500.0,0.00024657,2,"2024-06-13T14:52:04.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370546,1718290324846,-198.76,0.00024657,2,"2024-06-13T14:52:04.846",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370547,1718290324879,-500.0,0.00024657,2,"2024-06-13T14:52:04.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370548,1718290324891,-500.0,0.00024657,2,"2024-06-13T14:52:04.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370549,1718290324902,-500.0,0.00024657,2,"2024-06-13T14:52:04.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370550,1718290324912,-500.0,0.00024657,2,"2024-06-13T14:52:04.912",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370551,1718290324933,-272.83,0.00024657,2,"2024-06-13T14:52:04.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370552,1718290324951,-500.0,0.00024657,2,"2024-06-13T14:52:04.951",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370553,1718290324963,-500.0,0.00024657,2,"2024-06-13T14:52:04.963",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370554,1718290324976,-500.0,0.00024657,2,"2024-06-13T14:52:04.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370555,1718290324989,-500.98,0.00024657,2,"2024-06-13T14:52:04.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370556,1718290325001,-500.0,0.00024657,2,"2024-06-13T14:52:05.001",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370557,1718290325013,-500.0,0.00024657,2,"2024-06-13T14:52:05.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370558,1718290325035,-219.29,0.00024657,2,"2024-06-13T14:52:05.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370559,1718290325049,-500.0,0.00024657,2,"2024-06-13T14:52:05.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370560,1718290325071,-500.0,0.00024657,2,"2024-06-13T14:52:05.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370561,1718290325088,-260.94973383,0.00024657,2,"2024-06-13T14:52:05.088",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370562,1718290325100,-500.0,0.00024657,2,"2024-06-13T14:52:05.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370563,1718290325117,-182.27,0.00024657,2,"2024-06-13T14:52:05.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370564,1718290325132,-500.0,0.00024657,2,"2024-06-13T14:52:05.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370565,1718290325160,-231.02,0.00024657,2,"2024-06-13T14:52:05.160",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370566,1718290325171,-500.0,0.00024657,2,"2024-06-13T14:52:05.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370567,1718290325193,-500.0,0.00024657,2,"2024-06-13T14:52:05.193",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370568,1718290325220,-500.0,0.00024657,2,"2024-06-13T14:52:05.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370569,1718290325232,-500.0,0.00024657,2,"2024-06-13T14:52:05.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370570,1718290325244,-500.0,0.00024657,2,"2024-06-13T14:52:05.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370571,1718290325271,-500.0,0.00024657,2,"2024-06-13T14:52:05.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370572,1718290325296,-500.0,0.00024657,2,"2024-06-13T14:52:05.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370573,1718290325308,-557.0578874,0.00024657,2,"2024-06-13T14:52:05.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370574,1718290325334,-500.0,0.00024657,2,"2024-06-13T14:52:05.334",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370575,1718290325347,-500.0,0.00024657,2,"2024-06-13T14:52:05.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370576,1718290325364,-500.0,0.00024657,2,"2024-06-13T14:52:05.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370577,1718290325382,-500.0,0.00024657,2,"2024-06-13T14:52:05.382",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370578,1718290325416,-500.0,0.00024657,2,"2024-06-13T14:52:05.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370579,1718290325441,-809.41,0.00024657,2,"2024-06-13T14:52:05.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370580,1718290325456,-274.17,0.00024657,2,"2024-06-13T14:52:05.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370581,1718290325467,-500.0,0.00024657,2,"2024-06-13T14:52:05.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370582,1718290325502,-646.38,0.00024657,2,"2024-06-13T14:52:05.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370583,1718290325528,-279.1,0.00024657,2,"2024-06-13T14:52:05.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370584,1718290325553,-500.0,0.00024657,2,"2024-06-13T14:52:05.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370585,1718290325565,-500.0,0.00024657,2,"2024-06-13T14:52:05.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370586,1718290325593,-507.94,0.00024657,2,"2024-06-13T14:52:05.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370587,1718290325654,-500.0,0.00024657,2,"2024-06-13T14:52:05.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370588,1718290325667,-500.0,0.00024657,2,"2024-06-13T14:52:05.667",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370589,1718290325681,-394.68,0.00024657,2,"2024-06-13T14:52:05.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370590,1718290325697,-500.0,0.00024657,2,"2024-06-13T14:52:05.697",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370591,1718290325718,-500.0,0.00024657,2,"2024-06-13T14:52:05.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370592,1718290325754,-500.0,0.00024657,2,"2024-06-13T14:52:05.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370593,1718290325789,-601.58,0.00024657,2,"2024-06-13T14:52:05.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370594,1718290325807,-500.0,0.00024657,2,"2024-06-13T14:52:05.807",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370595,1718290325825,-500.0,0.00024657,2,"2024-06-13T14:52:05.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370596,1718290325860,-554.66,0.00024657,2,"2024-06-13T14:52:05.860",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370597,1718290325896,-500.0,0.00024657,2,"2024-06-13T14:52:05.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370598,1718290325908,-500.0,0.00024657,2,"2024-06-13T14:52:05.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370599,1718290325925,-500.0,0.00024657,2,"2024-06-13T14:52:05.925",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370600,1718290325936,-300.14,0.00024657,2,"2024-06-13T14:52:05.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370601,1718290325954,-500.0,0.00024657,2,"2024-06-13T14:52:05.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370602,1718290325986,-500.0,0.00024657,2,"2024-06-13T14:52:05.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370603,1718290326004,-500.0,0.00024657,2,"2024-06-13T14:52:06.004",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370604,1718290326024,-500.0,0.00024657,2,"2024-06-13T14:52:06.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370605,1718290326052,-500.0,0.00024657,2,"2024-06-13T14:52:06.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370606,1718290326077,-568.44033908,0.00024657,2,"2024-06-13T14:52:06.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370607,1718290326105,-500.0,0.00024657,2,"2024-06-13T14:52:06.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370608,1718290326117,-334.70377744,0.00024657,2,"2024-06-13T14:52:06.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370609,1718290326142,-500.0,0.00024657,2,"2024-06-13T14:52:06.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370610,1718290326166,-491.58,0.00024657,2,"2024-06-13T14:52:06.166",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370611,1718290326244,-500.0,0.00024657,2,"2024-06-13T14:52:06.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370612,1718290326273,-500.0,0.00024657,2,"2024-06-13T14:52:06.273",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370613,1718290326292,-500.0,0.00024657,2,"2024-06-13T14:52:06.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370614,1718290326304,-500.0,0.00024657,2,"2024-06-13T14:52:06.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370615,1718290326477,-500.0,0.00024657,2,"2024-06-13T14:52:06.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370616,1718290326488,-500.0,0.00024657,2,"2024-06-13T14:52:06.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370617,1718290326501,-1934.26,0.00024657,2,"2024-06-13T14:52:06.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370618,1718290326512,-500.0,0.00024657,2,"2024-06-13T14:52:06.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370619,1718290326536,-500.0,0.00024657,2,"2024-06-13T14:52:06.536",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370620,1718290326564,-500.0,0.00024657,2,"2024-06-13T14:52:06.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370621,1718290326575,-500.0,0.00024657,2,"2024-06-13T14:52:06.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370622,1718290326587,-500.0,0.00024657,2,"2024-06-13T14:52:06.587",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370623,1718290326599,-500.0,0.00024657,2,"2024-06-13T14:52:06.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370624,1718290326610,-500.0,0.00024657,2,"2024-06-13T14:52:06.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370625,1718290326622,-500.0,0.00024657,2,"2024-06-13T14:52:06.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370626,1718290326636,-500.0,0.00024657,2,"2024-06-13T14:52:06.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370627,1718290326663,-500.0,0.00024657,2,"2024-06-13T14:52:06.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370628,1718290326688,-500.0,0.00024657,2,"2024-06-13T14:52:06.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370629,1718290326699,-500.0,0.00024657,2,"2024-06-13T14:52:06.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370630,1718290326740,-544.35,0.00024657,2,"2024-06-13T14:52:06.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370631,1718290326767,-500.0,0.00024657,2,"2024-06-13T14:52:06.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370632,1718290326807,-500.0,0.00024657,2,"2024-06-13T14:52:06.807",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370633,1718290326856,-500.0,0.00024657,2,"2024-06-13T14:52:06.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370634,1718290326910,-500.0,0.00024657,2,"2024-06-13T14:52:06.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370635,1718290326940,-500.0,0.00024657,2,"2024-06-13T14:52:06.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370636,1718290326950,-500.0,0.00024657,2,"2024-06-13T14:52:06.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370637,1718290326961,-500.0,0.00024657,2,"2024-06-13T14:52:06.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370638,1718290326974,-500.0,0.00024657,2,"2024-06-13T14:52:06.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370639,1718290327004,-500.0,0.00024657,2,"2024-06-13T14:52:07.004",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370640,1718290327021,-389.42093325,0.00024657,2,"2024-06-13T14:52:07.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370641,1718290327032,-500.0,0.00024657,2,"2024-06-13T14:52:07.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370642,1718290327042,-572.61,0.00024657,2,"2024-06-13T14:52:07.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370643,1718290327052,-500.0,0.00024657,2,"2024-06-13T14:52:07.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370644,1718290327087,-500.0,0.00024657,2,"2024-06-13T14:52:07.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370645,1718290327124,-500.0,0.00024657,2,"2024-06-13T14:52:07.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370646,1718290327139,-592.81668473,0.00024657,2,"2024-06-13T14:52:07.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370647,1718290327149,-447.06,0.00024657,2,"2024-06-13T14:52:07.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370648,1718290327164,-500.0,0.00024657,2,"2024-06-13T14:52:07.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370649,1718290327177,-500.0,0.00024657,2,"2024-06-13T14:52:07.177",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370650,1718290327206,-500.0,0.00024657,2,"2024-06-13T14:52:07.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370651,1718290327221,-500.0,0.00024657,2,"2024-06-13T14:52:07.221",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370652,1718290327233,-470.08,0.00024657,2,"2024-06-13T14:52:07.233",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370653,1718290327268,-363.01433808,0.00024657,2,"2024-06-13T14:52:07.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370654,1718290327281,-500.0,0.00024657,2,"2024-06-13T14:52:07.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370655,1718290327308,-500.0,0.00024657,2,"2024-06-13T14:52:07.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370656,1718290327341,-500.0,0.00024657,2,"2024-06-13T14:52:07.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370657,1718290327361,-500.0,0.00024657,2,"2024-06-13T14:52:07.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370658,1718290327388,-500.0,0.00024657,2,"2024-06-13T14:52:07.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370659,1718290327412,-500.0,0.00024657,2,"2024-06-13T14:52:07.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370660,1718290327422,-500.0,0.00024657,2,"2024-06-13T14:52:07.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370661,1718290327433,-879.88,0.00024657,2,"2024-06-13T14:52:07.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370662,1718290327448,-500.0,0.00024657,2,"2024-06-13T14:52:07.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370663,1718290327459,-500.0,0.00024657,2,"2024-06-13T14:52:07.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370664,1718290327471,-500.0,0.00024657,2,"2024-06-13T14:52:07.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370665,1718290327492,-249.97718965,0.00024657,2,"2024-06-13T14:52:07.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370666,1718290327504,-500.0,0.00024657,2,"2024-06-13T14:52:07.504",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370667,1718290327515,-164.04608506,0.00024657,2,"2024-06-13T14:52:07.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370668,1718290327526,-500.0,0.00024657,2,"2024-06-13T14:52:07.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370669,1718290327537,-259.84,0.00024657,2,"2024-06-13T14:52:07.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370670,1718290327549,-1048.93,0.00024657,2,"2024-06-13T14:52:07.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370671,1718290327570,-181.08,0.00024657,2,"2024-06-13T14:52:07.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370672,1718290327618,-572.84,0.00024657,2,"2024-06-13T14:52:07.618",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370673,1718290327652,-500.0,0.00024657,2,"2024-06-13T14:52:07.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370674,1718290327665,-211.28691734,0.00024657,2,"2024-06-13T14:52:07.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370675,1718290327681,-500.0,0.00024657,2,"2024-06-13T14:52:07.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370676,1718290327691,-1012.91,0.00024657,2,"2024-06-13T14:52:07.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370677,1718290327708,-500.0,0.00024657,2,"2024-06-13T14:52:07.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370678,1718290327720,-500.48,0.00024657,2,"2024-06-13T14:52:07.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370679,1718290327732,-500.0,0.00024657,2,"2024-06-13T14:52:07.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370680,1718290327760,-500.0,0.00024657,2,"2024-06-13T14:52:07.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370681,1718290327788,-500.0,0.00024657,2,"2024-06-13T14:52:07.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370682,1718290327811,-500.0,0.00024657,2,"2024-06-13T14:52:07.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370683,1718290327825,-500.0,0.00024657,2,"2024-06-13T14:52:07.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370684,1718290327841,-500.0,0.00024657,2,"2024-06-13T14:52:07.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370685,1718290327866,-500.0,0.00024657,2,"2024-06-13T14:52:07.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370686,1718290327901,-500.0,0.00024657,2,"2024-06-13T14:52:07.901",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370687,1718290327930,-11632.61,0.00024657,2,"2024-06-13T14:52:07.930",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370688,1718290327943,-977.44,0.00024657,2,"2024-06-13T14:52:07.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370689,1718290327958,-500.0,0.00024657,2,"2024-06-13T14:52:07.958",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370690,1718290327975,-500.0,0.00024657,2,"2024-06-13T14:52:07.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370691,1718290327987,-500.0,0.00024657,2,"2024-06-13T14:52:07.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370692,1718290327998,-500.0,0.00024657,2,"2024-06-13T14:52:07.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370693,1718290328011,-379.47,0.00024657,2,"2024-06-13T14:52:08.011",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370694,1718290328031,-247.38,0.00024657,2,"2024-06-13T14:52:08.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370695,1718290328042,-500.0,0.00024657,2,"2024-06-13T14:52:08.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370696,1718290328059,-651.87,0.00024657,2,"2024-06-13T14:52:08.059",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370697,1718290328112,-639.07,0.00024657,2,"2024-06-13T14:52:08.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370698,1718290328130,-997.51,0.00024657,2,"2024-06-13T14:52:08.130",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370699,1718290328165,-500.0,0.00024657,2,"2024-06-13T14:52:08.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370700,1718290328236,-500.0,0.00024657,2,"2024-06-13T14:52:08.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370701,1718290328268,-500.0,0.00024657,2,"2024-06-13T14:52:08.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370702,1718290328295,-500.0,0.00024657,2,"2024-06-13T14:52:08.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370703,1718290328320,-500.0,0.00024657,2,"2024-06-13T14:52:08.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370704,1718290328333,-597.92,0.00024657,2,"2024-06-13T14:52:08.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370705,1718290328345,-1311.35,0.00024657,2,"2024-06-13T14:52:08.345",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370706,1718290328365,-643.19,0.00024657,2,"2024-06-13T14:52:08.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370707,1718290328376,-2199.7,0.00024657,2,"2024-06-13T14:52:08.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370708,1718290328390,-500.0,0.00024657,2,"2024-06-13T14:52:08.390",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370709,1718290328407,-1295.74,0.00024657,2,"2024-06-13T14:52:08.407",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370710,1718290328417,-500.0,0.00024657,2,"2024-06-13T14:52:08.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370711,1718290328436,-558.29,0.00024657,2,"2024-06-13T14:52:08.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370712,1718290328452,-500.0,0.00024657,2,"2024-06-13T14:52:08.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370713,1718290328463,-613.68,0.00024657,2,"2024-06-13T14:52:08.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370714,1718290328516,-1323.91,0.00024657,2,"2024-06-13T14:52:08.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370715,1718290328529,-506.35,0.00024657,2,"2024-06-13T14:52:08.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370716,1718290328541,-975.22,0.00024657,2,"2024-06-13T14:52:08.541",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370717,1718290328553,-1550.77,0.00024657,2,"2024-06-13T14:52:08.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370718,1718290328564,-500.0,0.00024657,2,"2024-06-13T14:52:08.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370719,1718290328574,-500.0,0.00024657,2,"2024-06-13T14:52:08.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370720,1718290328588,-500.0,0.00024657,2,"2024-06-13T14:52:08.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370721,1718290328600,-500.0,0.00024657,2,"2024-06-13T14:52:08.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370722,1718290328618,-500.0,0.00024657,2,"2024-06-13T14:52:08.618",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370723,1718290328628,-500.0,0.00024657,2,"2024-06-13T14:52:08.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370724,1718290328645,-500.0,0.00024657,2,"2024-06-13T14:52:08.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370725,1718290328664,-12766.99,0.00024657,2,"2024-06-13T14:52:08.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370726,1718290328675,-513.36,0.00024657,2,"2024-06-13T14:52:08.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370727,1718290328694,-500.0,0.00024657,2,"2024-06-13T14:52:08.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370728,1718290328715,-559.41,0.00024657,2,"2024-06-13T14:52:08.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370729,1718290328733,-500.0,0.00024657,2,"2024-06-13T14:52:08.733",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370730,1718290328744,-500.0,0.00024657,2,"2024-06-13T14:52:08.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370731,1718290328757,-500.0,0.00024657,2,"2024-06-13T14:52:08.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370732,1718290328770,-679.33,0.00024657,2,"2024-06-13T14:52:08.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370733,1718290328789,-250.84334206,0.00024657,2,"2024-06-13T14:52:08.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370734,1718290328807,-500.0,0.00024657,2,"2024-06-13T14:52:08.807",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370735,1718290328841,-3794.7,0.00024657,2,"2024-06-13T14:52:08.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370736,1718290328855,-520.36909365,0.00024657,2,"2024-06-13T14:52:08.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370737,1718290328865,-500.0,0.00024657,2,"2024-06-13T14:52:08.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370738,1718290328877,-500.0,0.00024657,2,"2024-06-13T14:52:08.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370739,1718290328905,-500.0,0.00024657,2,"2024-06-13T14:52:08.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370740,1718290328933,-500.0,0.00024657,2,"2024-06-13T14:52:08.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370741,1718290328944,-500.0,0.00024657,2,"2024-06-13T14:52:08.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370742,1718290328955,-500.0,0.00024657,2,"2024-06-13T14:52:08.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370743,1718290328972,-500.0,0.00024657,2,"2024-06-13T14:52:08.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370744,1718290328983,-1057.5,0.00024657,2,"2024-06-13T14:52:08.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370745,1718290329007,-405.78,0.00024657,2,"2024-06-13T14:52:09.007",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370746,1718290329074,-500.0,0.00024657,2,"2024-06-13T14:52:09.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370747,1718290329157,-500.0,0.00024657,2,"2024-06-13T14:52:09.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370748,1718290329172,-500.0,0.00024657,2,"2024-06-13T14:52:09.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370749,1718290329192,-339.59691341,0.00024657,2,"2024-06-13T14:52:09.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370750,1718290329206,-2414.22,0.00024657,2,"2024-06-13T14:52:09.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370751,1718290329223,-500.0,0.00024657,2,"2024-06-13T14:52:09.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370752,1718290329242,-500.0,0.00024657,2,"2024-06-13T14:52:09.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370753,1718290329257,-500.0,0.00024657,2,"2024-06-13T14:52:09.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370754,1718290329279,-500.0,0.00024657,2,"2024-06-13T14:52:09.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370755,1718290329299,-618.55,0.00024657,2,"2024-06-13T14:52:09.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370756,1718290329329,-654.22,0.00024657,2,"2024-06-13T14:52:09.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370757,1718290329348,-500.0,0.00024657,2,"2024-06-13T14:52:09.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370758,1718290329380,-500.0,0.00024657,2,"2024-06-13T14:52:09.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370759,1718290329393,-500.0,0.00024657,2,"2024-06-13T14:52:09.393",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370760,1718290329420,-1125.9,0.00024657,2,"2024-06-13T14:52:09.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370761,1718290329431,-500.0,0.00024657,2,"2024-06-13T14:52:09.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370762,1718290329461,-319.29,0.00024657,2,"2024-06-13T14:52:09.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370763,1718290329479,-500.0,0.00024657,2,"2024-06-13T14:52:09.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370764,1718290329498,-500.0,0.00024657,2,"2024-06-13T14:52:09.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370765,1718290329513,-500.0,0.00024657,2,"2024-06-13T14:52:09.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370766,1718290329548,-587.12,0.00024657,2,"2024-06-13T14:52:09.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370767,1718290329561,-500.0,0.00024657,2,"2024-06-13T14:52:09.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370768,1718290329574,-941.25,0.00024657,2,"2024-06-13T14:52:09.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370769,1718290329588,-531.14,0.00024657,2,"2024-06-13T14:52:09.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370770,1718290329620,-500.0,0.00024657,2,"2024-06-13T14:52:09.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370771,1718290329634,-500.0,0.00024657,2,"2024-06-13T14:52:09.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370772,1718290329645,-500.0,0.00024657,2,"2024-06-13T14:52:09.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370773,1718290329656,-1033.7,0.00024657,2,"2024-06-13T14:52:09.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370774,1718290329667,-500.0,0.00024657,2,"2024-06-13T14:52:09.667",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370775,1718290329678,-500.0,0.00024657,2,"2024-06-13T14:52:09.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370776,1718290329709,-500.0,0.00024657,2,"2024-06-13T14:52:09.709",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370777,1718290329720,-2592.34,0.00024657,2,"2024-06-13T14:52:09.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370778,1718290329744,-215.58,0.00024657,2,"2024-06-13T14:52:09.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370779,1718290329755,-500.0,0.00024657,2,"2024-06-13T14:52:09.755",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370780,1718290329770,-500.0,0.00024657,2,"2024-06-13T14:52:09.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370781,1718290329795,-500.0,0.00024657,2,"2024-06-13T14:52:09.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370782,1718290329806,-500.0,0.00024657,2,"2024-06-13T14:52:09.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370783,1718290329818,-500.0,0.00024657,2,"2024-06-13T14:52:09.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370784,1718290329838,-588.3,0.00024657,2,"2024-06-13T14:52:09.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370785,1718290329900,-500.0,0.00024657,2,"2024-06-13T14:52:09.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370786,1718290329916,-500.0,0.00024657,2,"2024-06-13T14:52:09.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370787,1718290329929,-1292.93,0.00024657,2,"2024-06-13T14:52:09.929",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370788,1718290329943,-637.83,0.00024657,2,"2024-06-13T14:52:09.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370789,1718290329959,-500.0,0.00024657,2,"2024-06-13T14:52:09.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370790,1718290329982,-533.76,0.00024657,2,"2024-06-13T14:52:09.982",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370791,1718290329997,-500.0,0.00024657,2,"2024-06-13T14:52:09.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370792,1718290330025,-816.12,0.00024657,2,"2024-06-13T14:52:10.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370793,1718290330053,-2201.98,0.00024657,2,"2024-06-13T14:52:10.053",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370794,1718290330084,-990.35,0.00024657,2,"2024-06-13T14:52:10.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370795,1718290330108,-500.0,0.00024657,2,"2024-06-13T14:52:10.108",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370796,1718290330123,-866.3,0.00024657,2,"2024-06-13T14:52:10.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370797,1718290330150,-1039.78,0.00024657,2,"2024-06-13T14:52:10.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370798,1718290330176,-1827.63,0.00024657,2,"2024-06-13T14:52:10.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370799,1718290330208,-500.0,0.00024657,2,"2024-06-13T14:52:10.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370800,1718290330223,-1377.98,0.00024657,2,"2024-06-13T14:52:10.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370801,1718290330265,-588.57,0.00024657,2,"2024-06-13T14:52:10.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370802,1718290330285,-511.34,0.00024657,2,"2024-06-13T14:52:10.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370803,1718290330320,-500.0,0.00024657,2,"2024-06-13T14:52:10.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370804,1718290330356,-1395.84,0.00024657,2,"2024-06-13T14:52:10.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370805,1718290330370,-500.0,0.00024657,2,"2024-06-13T14:52:10.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370806,1718290330382,-653.41,0.00024657,2,"2024-06-13T14:52:10.382",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370807,1718290330404,-500.0,0.00024657,2,"2024-06-13T14:52:10.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370808,1718290330416,-500.0,0.00024657,2,"2024-06-13T14:52:10.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370809,1718290330442,-500.0,0.00024657,2,"2024-06-13T14:52:10.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370810,1718290330500,-500.0,0.00024657,2,"2024-06-13T14:52:10.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370811,1718290330524,-2127.64,0.00024657,2,"2024-06-13T14:52:10.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370812,1718290330554,-500.0,0.00024657,2,"2024-06-13T14:52:10.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370813,1718290330566,-500.0,0.00024657,2,"2024-06-13T14:52:10.566",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370814,1718290330580,-689.6,0.00024657,2,"2024-06-13T14:52:10.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370815,1718290330595,-761.09,0.00024657,2,"2024-06-13T14:52:10.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370816,1718290330632,-500.0,0.00024657,2,"2024-06-13T14:52:10.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370817,1718290330646,-613.47692883,0.00024657,2,"2024-06-13T14:52:10.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370818,1718290330659,-587.76,0.00024657,2,"2024-06-13T14:52:10.659",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370819,1718290330675,-225.95,0.00024657,2,"2024-06-13T14:52:10.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370820,1718290330691,-500.0,0.00024657,2,"2024-06-13T14:52:10.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370821,1718290330727,-500.0,0.00024657,2,"2024-06-13T14:52:10.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370822,1718290330879,-500.0,0.00024657,2,"2024-06-13T14:52:10.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370823,1718290330900,-605.86,0.00024657,2,"2024-06-13T14:52:10.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370824,1718290330936,-500.0,0.00024657,2,"2024-06-13T14:52:10.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370825,1718290330962,-920.47,0.00024657,2,"2024-06-13T14:52:10.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370826,1718290330974,-1177.4,0.00024657,2,"2024-06-13T14:52:10.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370827,1718290330987,-500.0,0.00024657,2,"2024-06-13T14:52:10.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370828,1718290331018,-500.0,0.00024657,2,"2024-06-13T14:52:11.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370829,1718290331034,-500.0,0.00024657,2,"2024-06-13T14:52:11.034",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370830,1718290331071,-500.0,0.00024657,2,"2024-06-13T14:52:11.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370831,1718290331084,-500.0,0.00024657,2,"2024-06-13T14:52:11.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370832,1718290331095,-520.49131365,0.00024657,2,"2024-06-13T14:52:11.095",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370833,1718290331106,-500.0,0.00024657,2,"2024-06-13T14:52:11.106",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370834,1718290331118,-500.0,0.00024657,2,"2024-06-13T14:52:11.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370835,1718290331146,-500.0,0.00024657,2,"2024-06-13T14:52:11.146",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370836,1718290331157,-1386.9,0.00024657,2,"2024-06-13T14:52:11.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370837,1718290331168,-744.26,0.00024657,2,"2024-06-13T14:52:11.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370838,1718290331183,-887.49,0.00024657,2,"2024-06-13T14:52:11.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370839,1718290331194,-500.0,0.00024657,2,"2024-06-13T14:52:11.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370840,1718290331208,-500.0,0.00024657,2,"2024-06-13T14:52:11.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370841,1718290331218,-500.0,0.00024657,2,"2024-06-13T14:52:11.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370842,1718290331228,-7491.49,0.00024657,2,"2024-06-13T14:52:11.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370843,1718290331252,-500.0,0.00024657,2,"2024-06-13T14:52:11.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370844,1718290331268,-500.0,0.00024657,2,"2024-06-13T14:52:11.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370845,1718290331279,-500.0,0.00024657,2,"2024-06-13T14:52:11.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370846,1718290331291,-2324.66,0.00024657,2,"2024-06-13T14:52:11.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370847,1718290331304,-500.0,0.00024657,2,"2024-06-13T14:52:11.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370848,1718290331321,-500.0,0.00024657,2,"2024-06-13T14:52:11.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370849,1718290331340,-1842.78,0.00024657,2,"2024-06-13T14:52:11.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370850,1718290331351,-2097.92,0.00024657,2,"2024-06-13T14:52:11.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370851,1718290331373,-1279.47,0.00024657,2,"2024-06-13T14:52:11.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370852,1718290331384,-638.18,0.00024657,2,"2024-06-13T14:52:11.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370853,1718290331409,-500.0,0.00024657,2,"2024-06-13T14:52:11.409",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370854,1718290331420,-1000.0,0.00024658,2,"2024-06-13T14:52:11.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370855,1718290331442,-1000.0,0.00024658,2,"2024-06-13T14:52:11.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370856,1718290331455,-1000.0,0.00024658,2,"2024-06-13T14:52:11.455",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370857,1718290331471,-1000.0,0.00024658,2,"2024-06-13T14:52:11.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370858,1718290331508,-1000.0,0.00024658,2,"2024-06-13T14:52:11.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370859,1718290331536,-1000.0,0.00024658,2,"2024-06-13T14:52:11.536",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370860,1718290331549,-1000.0,0.00024658,2,"2024-06-13T14:52:11.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370861,1718290331580,-1000.0,0.00024658,2,"2024-06-13T14:52:11.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370862,1718290331608,-1000.0,0.00024658,2,"2024-06-13T14:52:11.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370863,1718290331665,-1000.0,0.00024658,2,"2024-06-13T14:52:11.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370864,1718290331692,-1000.0,0.00024658,2,"2024-06-13T14:52:11.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370865,1718290331720,-1000.0,0.00024658,2,"2024-06-13T14:52:11.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370866,1718290331755,-1000.0,0.00024658,2,"2024-06-13T14:52:11.755",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370867,1718290331787,-1000.0,0.00024658,2,"2024-06-13T14:52:11.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370868,1718290331832,-1000.0,0.00024658,2,"2024-06-13T14:52:11.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370869,1718290331876,-1000.0,0.00024658,2,"2024-06-13T14:52:11.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370870,1718290331897,-1000.0,0.00024658,2,"2024-06-13T14:52:11.897",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370871,1718290331919,-1000.0,0.00024658,2,"2024-06-13T14:52:11.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370872,1718290331937,-1000.0,0.00024658,2,"2024-06-13T14:52:11.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370873,1718290331960,-1000.0,0.00024658,2,"2024-06-13T14:52:11.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370874,1718290331988,-1000.0,0.00024658,2,"2024-06-13T14:52:11.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370875,1718290332010,-1000.0,0.00024658,2,"2024-06-13T14:52:12.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370876,1718290332026,-1000.0,0.00024658,2,"2024-06-13T14:52:12.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370877,1718290332053,-1000.0,0.00024658,2,"2024-06-13T14:52:12.053",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370878,1718290332075,-1000.0,0.00024658,2,"2024-06-13T14:52:12.075",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370879,1718290332087,-1000.0,0.00024658,2,"2024-06-13T14:52:12.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370880,1718290332101,-1000.0,0.00024658,2,"2024-06-13T14:52:12.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370881,1718290332116,-1000.0,0.00024658,2,"2024-06-13T14:52:12.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370882,1718290332127,-1000.0,0.00024658,2,"2024-06-13T14:52:12.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370883,1718290332161,-1000.0,0.00024658,2,"2024-06-13T14:52:12.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370884,1718290332188,-1000.0,0.00024658,2,"2024-06-13T14:52:12.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370885,1718290332202,-1000.0,0.00024658,2,"2024-06-13T14:52:12.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370886,1718290332225,-1000.0,0.00024658,2,"2024-06-13T14:52:12.225",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370887,1718290332276,-1000.0,0.00024658,2,"2024-06-13T14:52:12.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370888,1718290332293,-1000.0,0.00024658,2,"2024-06-13T14:52:12.293",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370889,1718290332321,-1000.0,0.00024658,2,"2024-06-13T14:52:12.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370890,1718290332353,-1000.0,0.00024658,2,"2024-06-13T14:52:12.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370891,1718290332365,-1000.0,0.00024658,2,"2024-06-13T14:52:12.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370892,1718290332379,-1000.0,0.00024658,2,"2024-06-13T14:52:12.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370893,1718290332402,-1000.0,0.00024658,2,"2024-06-13T14:52:12.402",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370894,1718290332418,-1000.0,0.00024658,2,"2024-06-13T14:52:12.418",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370895,1718290332430,-1000.0,0.00024658,2,"2024-06-13T14:52:12.430",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370896,1718290332441,-1000.0,0.00024658,2,"2024-06-13T14:52:12.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370897,1718290332459,-1000.0,0.00024658,2,"2024-06-13T14:52:12.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370898,1718290332470,-1000.0,0.00024658,2,"2024-06-13T14:52:12.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370899,1718290332482,-1000.0,0.00024658,2,"2024-06-13T14:52:12.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370900,1718290332494,-1000.0,0.00024658,2,"2024-06-13T14:52:12.494",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370901,1718290332506,-1000.0,0.00024658,2,"2024-06-13T14:52:12.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370902,1718290332517,-1000.0,0.00024658,2,"2024-06-13T14:52:12.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370903,1718290332529,-1000.0,0.00024658,2,"2024-06-13T14:52:12.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370904,1718290332542,-1000.0,0.00024658,2,"2024-06-13T14:52:12.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370905,1718290332553,-1000.0,0.00024658,2,"2024-06-13T14:52:12.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370906,1718290332572,-1000.0,0.00024658,2,"2024-06-13T14:52:12.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370907,1718290332582,-1000.0,0.00024658,2,"2024-06-13T14:52:12.582",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370908,1718290332598,-608.0,0.00024658,2,"2024-06-13T14:52:12.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370909,1718290332610,-151.0,0.00024658,7,"2024-06-13T14:52:12.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370910,1718290332621,-151.0,0.00024658,7,"2024-06-13T14:52:12.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370911,1718290332632,-151.0,0.00024658,7,"2024-06-13T14:52:12.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370912,1718290332664,-151.0,0.00024658,7,"2024-06-13T14:52:12.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370913,1718290332676,-200.34748,0.00024658,7,"2024-06-13T14:52:12.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370914,1718290332690,-444.8689753,0.00024666,2,"2024-06-13T14:52:12.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370915,1718290332703,-152.13270086,0.00024679,2,"2024-06-13T14:52:12.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370916,1718290332714,-24298.9988448,0.00024683,2,"2024-06-13T14:52:12.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370917,1718290332725,-1364.56,0.000247,2,"2024-06-13T14:52:12.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370918,1718290332735,-1012.9820075,0.0002475,2,"2024-06-13T14:52:12.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370919,1718290332768,-209.02,0.00024767,2,"2024-06-13T14:52:12.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370920,1718290332782,-15548.41599283,0.00024798,2,"2024-06-13T14:52:12.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370921,1718290332797,-15548.41599283,0.00024798,2,"2024-06-13T14:52:12.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370922,1718290332811,-15548.41599283,0.00024798,2,"2024-06-13T14:52:12.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370923,1718290332823,-15548.41599283,0.00024798,2,"2024-06-13T14:52:12.823",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370924,1718290332834,-15548.41599283,0.00024798,2,"2024-06-13T14:52:12.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370925,1718290332845,-15548.41599283,0.00024798,2,"2024-06-13T14:52:12.845",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370926,1718290332856,-15548.41599283,0.00024798,2,"2024-06-13T14:52:12.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370927,1718290332866,-500.0,0.00024798,2,"2024-06-13T14:52:12.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370928,1718290332877,-1901.4846489,0.00024799,2,"2024-06-13T14:52:12.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370929,1718290332891,-1901.48464887,0.00024799,2,"2024-06-13T14:52:12.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370930,1718290332903,-1901.48464887,0.00024799,2,"2024-06-13T14:52:12.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370931,1718290332913,-1901.48464887,0.00024799,2,"2024-06-13T14:52:12.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370932,1718290332928,-1901.48464887,0.00024799,2,"2024-06-13T14:52:12.928",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370933,1718290332939,-1901.48464887,0.00024799,2,"2024-06-13T14:52:12.939",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370934,1718290332980,-1901.48464887,0.00024799,2,"2024-06-13T14:52:12.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370935,1718290332990,-1620.46,0.000248,2,"2024-06-13T14:52:12.990",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370936,1718290333002,-5373.51,0.000248,2,"2024-06-13T14:52:13.002",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370937,1718290333013,-800.0,0.00024865,2,"2024-06-13T14:52:13.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370938,1718290333026,-500.0,0.00024931,3,"2024-06-13T14:52:13.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370939,1718290333038,-500.0,0.00024931,3,"2024-06-13T14:52:13.038",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370940,1718290333051,-501.59,0.00024931,3,"2024-06-13T14:52:13.051",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370941,1718290333076,-500.0,0.00024931,3,"2024-06-13T14:52:13.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370942,1718290333093,-590.86149208,0.00024931,3,"2024-06-13T14:52:13.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370943,1718290333123,-354.17,0.00024931,3,"2024-06-13T14:52:13.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370944,1718290333133,-522.90055921,0.00024931,3,"2024-06-13T14:52:13.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370945,1718290333148,-500.0,0.00024931,3,"2024-06-13T14:52:13.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370946,1718290333159,-500.0,0.00024931,3,"2024-06-13T14:52:13.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370947,1718290333185,-500.0,0.00024931,3,"2024-06-13T14:52:13.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370948,1718290333198,-500.0,0.00024931,3,"2024-06-13T14:52:13.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370949,1718290333208,-500.0,0.00024931,3,"2024-06-13T14:52:13.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370950,1718290333221,-508.2116202,0.00024931,3,"2024-06-13T14:52:13.221",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370951,1718290333240,-500.0,0.00024931,3,"2024-06-13T14:52:13.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370952,1718290333259,-512.66991675,0.00024931,3,"2024-06-13T14:52:13.259",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370953,1718290333272,-513.23533209,0.00024931,3,"2024-06-13T14:52:13.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370954,1718290333284,-504.41194686,0.00024931,3,"2024-06-13T14:52:13.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370955,1718290333297,-519.84659829,0.00024931,3,"2024-06-13T14:52:13.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370956,1718290333308,-283.89891158,0.00024931,3,"2024-06-13T14:52:13.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370957,1718290333318,-345.42,0.00024931,3,"2024-06-13T14:52:13.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370958,1718290333329,-500.0,0.00024931,3,"2024-06-13T14:52:13.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370959,1718290333340,-500.0,0.00024931,3,"2024-06-13T14:52:13.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370960,1718290333350,-560.83079087,0.00024931,3,"2024-06-13T14:52:13.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370961,1718290333363,-541.22055827,0.00024931,3,"2024-06-13T14:52:13.363",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370962,1718290333379,-500.0,0.00024931,3,"2024-06-13T14:52:13.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370963,1718290333393,-500.0,0.00024931,3,"2024-06-13T14:52:13.393",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370964,1718290333406,-595.31,0.00024931,3,"2024-06-13T14:52:13.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370965,1718290333416,-614.52,0.00024931,3,"2024-06-13T14:52:13.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370966,1718290333432,-500.0,0.00024931,3,"2024-06-13T14:52:13.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370967,1718290333448,-618.17,0.00024931,3,"2024-06-13T14:52:13.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370968,1718290333459,-500.0,0.00024931,3,"2024-06-13T14:52:13.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370969,1718290333470,-500.0,0.00024931,3,"2024-06-13T14:52:13.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370970,1718290333500,-150.76,0.00024931,3,"2024-06-13T14:52:13.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370971,1718290333511,-500.0,0.00024931,3,"2024-06-13T14:52:13.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370972,1718290333564,-500.0,0.00024931,3,"2024-06-13T14:52:13.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370973,1718290333574,-500.0,0.00024931,3,"2024-06-13T14:52:13.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370974,1718290333586,-500.0,0.00024931,3,"2024-06-13T14:52:13.586",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370975,1718290333597,-500.0,0.00024931,3,"2024-06-13T14:52:13.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370976,1718290333608,-500.0,0.00024931,3,"2024-06-13T14:52:13.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370977,1718290333620,-500.0,0.00024931,3,"2024-06-13T14:52:13.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370978,1718290333632,-541.6898998,0.00024931,3,"2024-06-13T14:52:13.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370979,1718290333654,-500.0,0.00024931,3,"2024-06-13T14:52:13.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370980,1718290333665,-500.0,0.00024931,3,"2024-06-13T14:52:13.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370981,1718290333676,-500.0,0.00024931,3,"2024-06-13T14:52:13.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370982,1718290333687,-500.0,0.00024931,3,"2024-06-13T14:52:13.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370983,1718290333699,-500.0,0.00024931,3,"2024-06-13T14:52:13.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370984,1718290333718,-500.0,0.00024931,3,"2024-06-13T14:52:13.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370985,1718290333729,-500.0,0.00024931,3,"2024-06-13T14:52:13.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370986,1718290333741,-442.29086452,0.00024931,3,"2024-06-13T14:52:13.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370987,1718290333752,-500.0,0.00024931,3,"2024-06-13T14:52:13.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370988,1718290333773,-500.0,0.00024931,3,"2024-06-13T14:52:13.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370989,1718290333795,-176.38,0.00024931,3,"2024-06-13T14:52:13.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370990,1718290333813,-191.71,0.00024931,3,"2024-06-13T14:52:13.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370991,1718290333824,-500.0,0.00024931,3,"2024-06-13T14:52:13.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370992,1718290333838,-500.0,0.00024931,3,"2024-06-13T14:52:13.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370993,1718290333863,-485.0552341,0.00024931,3,"2024-06-13T14:52:13.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370994,1718290333895,-500.0,0.00024931,3,"2024-06-13T14:52:13.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370995,1718290333905,-500.0,0.00024931,3,"2024-06-13T14:52:13.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370996,1718290333915,-500.0,0.00024931,3,"2024-06-13T14:52:13.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370997,1718290333937,-500.0,0.00024931,3,"2024-06-13T14:52:13.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370998,1718290333955,-500.0,0.00024931,3,"2024-06-13T14:52:13.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329370999,1718290333980,-500.0,0.00024931,3,"2024-06-13T14:52:13.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371000,1718290334006,-500.0,0.00024931,3,"2024-06-13T14:52:14.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371001,1718290334024,-500.0,0.00024931,3,"2024-06-13T14:52:14.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371002,1718290334037,-500.0,0.00024931,3,"2024-06-13T14:52:14.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371003,1718290334047,-500.0,0.00024931,3,"2024-06-13T14:52:14.047",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371004,1718290334072,-500.0,0.00024931,3,"2024-06-13T14:52:14.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371005,1718290334089,-500.0,0.00024931,3,"2024-06-13T14:52:14.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371006,1718290334116,-500.0,0.00024931,3,"2024-06-13T14:52:14.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371007,1718290334131,-500.0,0.00024931,3,"2024-06-13T14:52:14.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371008,1718290334159,-500.0,0.00024931,3,"2024-06-13T14:52:14.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371009,1718290334185,-612.8,0.00024931,3,"2024-06-13T14:52:14.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371010,1718290334196,-500.0,0.00024931,3,"2024-06-13T14:52:14.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371011,1718290334209,-500.0,0.00024931,3,"2024-06-13T14:52:14.209",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371012,1718290334223,-500.0,0.00024931,3,"2024-06-13T14:52:14.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371013,1718290334357,-254.83,0.00024931,3,"2024-06-13T14:52:14.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371014,1718290334374,-500.0,0.00024931,3,"2024-06-13T14:52:14.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371015,1718290334404,-500.0,0.00024931,3,"2024-06-13T14:52:14.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371016,1718290334415,-500.0,0.00024931,3,"2024-06-13T14:52:14.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371017,1718290334433,-500.0,0.00024931,3,"2024-06-13T14:52:14.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371018,1718290334461,-500.0,0.00024931,3,"2024-06-13T14:52:14.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371019,1718290334475,-172.87,0.00024931,3,"2024-06-13T14:52:14.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371020,1718290334500,-500.0,0.00024931,3,"2024-06-13T14:52:14.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371021,1718290334511,-500.98,0.00024931,3,"2024-06-13T14:52:14.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371022,1718290334526,-244.66,0.00024931,3,"2024-06-13T14:52:14.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371023,1718290334552,-500.0,0.00024931,3,"2024-06-13T14:52:14.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371024,1718290334565,-500.0,0.00024931,3,"2024-06-13T14:52:14.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371025,1718290334588,-500.0,0.00024931,3,"2024-06-13T14:52:14.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371026,1718290334599,-182.27,0.00024931,3,"2024-06-13T14:52:14.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371027,1718290334663,-500.0,0.00024931,3,"2024-06-13T14:52:14.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371028,1718290334692,-500.0,0.00024931,3,"2024-06-13T14:52:14.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371029,1718290334722,-171.28,0.00024931,3,"2024-06-13T14:52:14.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371030,1718290334735,-500.0,0.00024931,3,"2024-06-13T14:52:14.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371031,1718290334752,-500.0,0.00024931,3,"2024-06-13T14:52:14.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371032,1718290334775,-500.0,0.00024931,3,"2024-06-13T14:52:14.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371033,1718290334826,-500.0,0.00024931,3,"2024-06-13T14:52:14.826",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371034,1718290334845,-500.0,0.00024931,3,"2024-06-13T14:52:14.845",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371035,1718290334876,-500.0,0.00024931,3,"2024-06-13T14:52:14.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371036,1718290334888,-500.0,0.00024931,3,"2024-06-13T14:52:14.888",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371037,1718290334933,-641.08583919,0.00024931,3,"2024-06-13T14:52:14.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371038,1718290334948,-500.0,0.00024931,3,"2024-06-13T14:52:14.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371039,1718290334959,-809.41,0.00024931,3,"2024-06-13T14:52:14.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371040,1718290334971,-500.0,0.00024931,3,"2024-06-13T14:52:14.971",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371041,1718290334983,-500.0,0.00024931,3,"2024-06-13T14:52:14.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371042,1718290335014,-605.22645796,0.00024931,3,"2024-06-13T14:52:15.014",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371043,1718290335038,-507.94,0.00024931,3,"2024-06-13T14:52:15.038",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371044,1718290335070,-500.0,0.00024931,3,"2024-06-13T14:52:15.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371045,1718290335081,-500.0,0.00024931,3,"2024-06-13T14:52:15.081",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371046,1718290335092,-500.0,0.00024931,3,"2024-06-13T14:52:15.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371047,1718290335128,-648.36,0.00024931,3,"2024-06-13T14:52:15.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371048,1718290335185,-421.75438923,0.00024931,3,"2024-06-13T14:52:15.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371049,1718290335196,-500.0,0.00024931,3,"2024-06-13T14:52:15.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371050,1718290335207,-500.0,0.00024931,3,"2024-06-13T14:52:15.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371051,1718290335224,-500.0,0.00024931,3,"2024-06-13T14:52:15.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371052,1718290335256,-500.0,0.00024931,3,"2024-06-13T14:52:15.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371053,1718290335280,-500.0,0.00024931,3,"2024-06-13T14:52:15.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371054,1718290335291,-500.0,0.00024931,3,"2024-06-13T14:52:15.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371055,1718290335323,-500.0,0.00024931,3,"2024-06-13T14:52:15.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371056,1718290335337,-500.0,0.00024931,3,"2024-06-13T14:52:15.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371057,1718290335359,-500.0,0.00024931,3,"2024-06-13T14:52:15.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371058,1718290335372,-179.54,0.00024931,3,"2024-06-13T14:52:15.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371059,1718290335428,-534.84,0.00024931,3,"2024-06-13T14:52:15.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371060,1718290335442,-500.0,0.00024931,3,"2024-06-13T14:52:15.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371061,1718290335464,-500.0,0.00024931,3,"2024-06-13T14:52:15.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371062,1718290335476,-500.0,0.00024931,3,"2024-06-13T14:52:15.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371063,1718290335512,-500.0,0.00024931,3,"2024-06-13T14:52:15.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371064,1718290335525,-500.0,0.00024931,3,"2024-06-13T14:52:15.525",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371065,1718290335537,-1934.26,0.00024931,3,"2024-06-13T14:52:15.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371066,1718290335549,-500.0,0.00024931,3,"2024-06-13T14:52:15.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371067,1718290335567,-500.0,0.00024931,3,"2024-06-13T14:52:15.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371068,1718290335579,-500.0,0.00024931,3,"2024-06-13T14:52:15.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371069,1718290335592,-500.0,0.00024931,3,"2024-06-13T14:52:15.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371070,1718290335605,-500.0,0.00024931,3,"2024-06-13T14:52:15.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371071,1718290335619,-292.84,0.00024931,3,"2024-06-13T14:52:15.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371072,1718290335654,-500.0,0.00024931,3,"2024-06-13T14:52:15.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371073,1718290335690,-500.0,0.00024931,3,"2024-06-13T14:52:15.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371074,1718290335712,-500.0,0.00024931,3,"2024-06-13T14:52:15.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371075,1718290335725,-500.0,0.00024931,3,"2024-06-13T14:52:15.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371076,1718290335748,-500.0,0.00024931,3,"2024-06-13T14:52:15.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371077,1718290335759,-544.35,0.00024931,3,"2024-06-13T14:52:15.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371078,1718290335784,-500.0,0.00024931,3,"2024-06-13T14:52:15.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371079,1718290335796,-338.46664415,0.00024931,3,"2024-06-13T14:52:15.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371080,1718290335812,-500.0,0.00024931,3,"2024-06-13T14:52:15.812",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371081,1718290335833,-500.0,0.00024931,3,"2024-06-13T14:52:15.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371082,1718290335853,-500.0,0.00024931,3,"2024-06-13T14:52:15.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371083,1718290335912,-500.0,0.00024931,3,"2024-06-13T14:52:15.912",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371084,1718290335934,-500.0,0.00024931,3,"2024-06-13T14:52:15.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371085,1718290335955,-506.65326168,0.00024931,3,"2024-06-13T14:52:15.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371086,1718290335997,-500.0,0.00024931,3,"2024-06-13T14:52:15.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371087,1718290336009,-500.0,0.00024931,3,"2024-06-13T14:52:16.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371088,1718290336033,-563.36,0.00024931,3,"2024-06-13T14:52:16.033",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371089,1718290336044,-500.0,0.00024931,3,"2024-06-13T14:52:16.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371090,1718290336092,-500.0,0.00024931,3,"2024-06-13T14:52:16.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371091,1718290336114,-500.0,0.00024931,3,"2024-06-13T14:52:16.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371092,1718290336133,-502.73,0.00024931,3,"2024-06-13T14:52:16.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371093,1718290336168,-500.0,0.00024931,3,"2024-06-13T14:52:16.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371094,1718290336180,-500.0,0.00024931,3,"2024-06-13T14:52:16.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371095,1718290336198,-500.0,0.00024931,3,"2024-06-13T14:52:16.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371096,1718290336212,-500.0,0.00024931,3,"2024-06-13T14:52:16.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371097,1718290336227,-500.0,0.00024931,3,"2024-06-13T14:52:16.227",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371098,1718290336248,-500.0,0.00024931,3,"2024-06-13T14:52:16.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371099,1718290336261,-500.0,0.00024931,3,"2024-06-13T14:52:16.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371100,1718290336272,-500.0,0.00024931,3,"2024-06-13T14:52:16.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371101,1718290336312,-879.88,0.00024931,3,"2024-06-13T14:52:16.312",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371102,1718290336330,-500.0,0.00024931,3,"2024-06-13T14:52:16.330",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371103,1718290336342,-468.59,0.00024931,3,"2024-06-13T14:52:16.342",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371104,1718290336365,-500.0,0.00024931,3,"2024-06-13T14:52:16.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371105,1718290336379,-500.0,0.00024931,3,"2024-06-13T14:52:16.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371106,1718290336413,-394.945,0.00024931,3,"2024-06-13T14:52:16.413",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371107,1718290336429,-1048.93,0.00024931,3,"2024-06-13T14:52:16.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371108,1718290336451,-500.0,0.00024931,3,"2024-06-13T14:52:16.451",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371109,1718290336463,-500.0,0.00024931,3,"2024-06-13T14:52:16.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371110,1718290336481,-1012.91,0.00024931,3,"2024-06-13T14:52:16.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371111,1718290336496,-542.26650953,0.00024931,3,"2024-06-13T14:52:16.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371112,1718290336534,-500.0,0.00024931,3,"2024-06-13T14:52:16.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371113,1718290336545,-500.0,0.00024931,3,"2024-06-13T14:52:16.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371114,1718290336560,-498.70831892,0.00024931,3,"2024-06-13T14:52:16.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371115,1718290336581,-612.85257049,0.00024931,3,"2024-06-13T14:52:16.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371116,1718290336598,-500.0,0.00024931,3,"2024-06-13T14:52:16.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371117,1718290336613,-500.0,0.00024931,3,"2024-06-13T14:52:16.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371118,1718290336624,-500.0,0.00024931,3,"2024-06-13T14:52:16.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371119,1718290336652,-500.0,0.00024931,3,"2024-06-13T14:52:16.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371120,1718290336678,-11632.61,0.00024931,3,"2024-06-13T14:52:16.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371121,1718290336725,-977.44,0.00024931,3,"2024-06-13T14:52:16.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371122,1718290336772,-500.0,0.00024931,3,"2024-06-13T14:52:16.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371123,1718290336824,-500.0,0.00024931,3,"2024-06-13T14:52:16.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371124,1718290336834,-500.0,0.00024931,3,"2024-06-13T14:52:16.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371125,1718290336844,-500.0,0.00024931,3,"2024-06-13T14:52:16.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371126,1718290336856,-500.0,0.00024931,3,"2024-06-13T14:52:16.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371127,1718290336878,-651.87,0.00024931,3,"2024-06-13T14:52:16.878",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371128,1718290336888,-639.07,0.00024931,3,"2024-06-13T14:52:16.888",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371129,1718290336921,-997.51,0.00024931,3,"2024-06-13T14:52:16.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371130,1718290336935,-500.0,0.00024931,3,"2024-06-13T14:52:16.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371131,1718290336951,-616.03,0.00024931,3,"2024-06-13T14:52:16.951",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371132,1718290336977,-500.0,0.00024931,3,"2024-06-13T14:52:16.977",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371133,1718290337000,-510.15672742,0.00024931,3,"2024-06-13T14:52:17.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371134,1718290337013,-1311.35,0.00024931,3,"2024-06-13T14:52:17.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371135,1718290337045,-643.19,0.00024931,3,"2024-06-13T14:52:17.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371136,1718290337072,-2199.7,0.00024931,3,"2024-06-13T14:52:17.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371137,1718290337097,-500.0,0.00024931,3,"2024-06-13T14:52:17.097",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371138,1718290337109,-1295.74,0.00024931,3,"2024-06-13T14:52:17.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371139,1718290337121,-500.0,0.00024931,3,"2024-06-13T14:52:17.121",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371140,1718290337132,-613.68,0.00024931,3,"2024-06-13T14:52:17.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371141,1718290337144,-1323.91,0.00024931,3,"2024-06-13T14:52:17.144",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371142,1718290337154,-975.22,0.00024931,3,"2024-06-13T14:52:17.154",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371143,1718290337168,-1550.77,0.00024931,3,"2024-06-13T14:52:17.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371144,1718290337179,-633.5,0.00024931,3,"2024-06-13T14:52:17.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371145,1718290337189,-500.0,0.00024931,3,"2024-06-13T14:52:17.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371146,1718290337200,-500.0,0.00024931,3,"2024-06-13T14:52:17.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371147,1718290337212,-500.0,0.00024931,3,"2024-06-13T14:52:17.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371148,1718290337223,-591.52,0.00024931,3,"2024-06-13T14:52:17.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371149,1718290337234,-500.0,0.00024931,3,"2024-06-13T14:52:17.234",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371150,1718290337245,-500.0,0.00024931,3,"2024-06-13T14:52:17.245",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371151,1718290337256,-12766.99,0.00024931,3,"2024-06-13T14:52:17.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371152,1718290337267,-513.36,0.00024931,3,"2024-06-13T14:52:17.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371153,1718290337299,-500.0,0.00024931,3,"2024-06-13T14:52:17.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371154,1718290337310,-559.41,0.00024931,3,"2024-06-13T14:52:17.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371155,1718290337325,-500.0,0.00024931,3,"2024-06-13T14:52:17.325",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371156,1718290337368,-500.0,0.00024931,3,"2024-06-13T14:52:17.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371157,1718290337397,-500.0,0.00024931,3,"2024-06-13T14:52:17.397",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371158,1718290337456,-679.33,0.00024931,3,"2024-06-13T14:52:17.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371159,1718290337493,-500.0,0.00024931,3,"2024-06-13T14:52:17.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371160,1718290337517,-3794.7,0.00024931,3,"2024-06-13T14:52:17.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371161,1718290337528,-500.0,0.00024931,3,"2024-06-13T14:52:17.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371162,1718290337540,-500.0,0.00024931,3,"2024-06-13T14:52:17.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371163,1718290337553,-500.0,0.00024931,3,"2024-06-13T14:52:17.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371164,1718290337565,-500.0,0.00024931,3,"2024-06-13T14:52:17.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371165,1718290337577,-500.0,0.00024931,3,"2024-06-13T14:52:17.577",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371166,1718290337588,-500.0,0.00024931,3,"2024-06-13T14:52:17.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371167,1718290337605,-500.0,0.00024931,3,"2024-06-13T14:52:17.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371168,1718290337624,-1057.5,0.00024931,3,"2024-06-13T14:52:17.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371169,1718290337648,-500.0,0.00024931,3,"2024-06-13T14:52:17.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371170,1718290337660,-500.0,0.00024931,3,"2024-06-13T14:52:17.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371171,1718290337672,-500.0,0.00024931,3,"2024-06-13T14:52:17.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371172,1718290337685,-2414.22,0.00024931,3,"2024-06-13T14:52:17.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371173,1718290337700,-500.0,0.00024931,3,"2024-06-13T14:52:17.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371174,1718290337745,-500.0,0.00024931,3,"2024-06-13T14:52:17.745",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371175,1718290337758,-500.0,0.00024931,3,"2024-06-13T14:52:17.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371176,1718290337769,-500.0,0.00024931,3,"2024-06-13T14:52:17.769",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371177,1718290337781,-654.22,0.00024931,3,"2024-06-13T14:52:17.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371178,1718290337833,-500.0,0.00024931,3,"2024-06-13T14:52:17.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371179,1718290337853,-500.0,0.00024931,3,"2024-06-13T14:52:17.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371180,1718290337864,-500.0,0.00024931,3,"2024-06-13T14:52:17.864",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371181,1718290337874,-1125.9,0.00024931,3,"2024-06-13T14:52:17.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371182,1718290337884,-500.0,0.00024931,3,"2024-06-13T14:52:17.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371183,1718290337904,-500.0,0.00024931,3,"2024-06-13T14:52:17.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371184,1718290337937,-500.0,0.00024931,3,"2024-06-13T14:52:17.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371185,1718290337979,-500.0,0.00024931,3,"2024-06-13T14:52:17.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371186,1718290338011,-500.0,0.00024931,3,"2024-06-13T14:52:18.011",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371187,1718290338031,-941.25,0.00024931,3,"2024-06-13T14:52:18.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371188,1718290338045,-531.14,0.00024931,3,"2024-06-13T14:52:18.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371189,1718290338171,-500.0,0.00024931,3,"2024-06-13T14:52:18.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371190,1718290338196,-500.0,0.00024931,3,"2024-06-13T14:52:18.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371191,1718290338207,-500.0,0.00024931,3,"2024-06-13T14:52:18.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371192,1718290338228,-1033.7,0.00024931,3,"2024-06-13T14:52:18.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371193,1718290338253,-500.0,0.00024931,3,"2024-06-13T14:52:18.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371194,1718290338270,-274.4,0.00024931,3,"2024-06-13T14:52:18.270",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371195,1718290338291,-500.0,0.00024931,3,"2024-06-13T14:52:18.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371196,1718290338302,-2592.34,0.00024931,3,"2024-06-13T14:52:18.302",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371197,1718290338314,-500.0,0.00024931,3,"2024-06-13T14:52:18.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371198,1718290338341,-500.0,0.00024931,3,"2024-06-13T14:52:18.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371199,1718290338361,-500.0,0.00024931,3,"2024-06-13T14:52:18.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371200,1718290338371,-500.0,0.00024931,3,"2024-06-13T14:52:18.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371201,1718290338403,-588.3,0.00024931,3,"2024-06-13T14:52:18.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371202,1718290338417,-500.0,0.00024931,3,"2024-06-13T14:52:18.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371203,1718290338456,-500.0,0.00024931,3,"2024-06-13T14:52:18.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371204,1718290338479,-500.0,0.00024931,3,"2024-06-13T14:52:18.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371205,1718290338516,-1292.93,0.00024931,3,"2024-06-13T14:52:18.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371206,1718290338529,-637.83,0.00024931,3,"2024-06-13T14:52:18.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371207,1718290338544,-500.0,0.00024931,3,"2024-06-13T14:52:18.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371208,1718290338574,-533.76,0.00024931,3,"2024-06-13T14:52:18.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371209,1718290338590,-500.0,0.00024931,3,"2024-06-13T14:52:18.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371210,1718290338601,-816.12,0.00024931,3,"2024-06-13T14:52:18.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371211,1718290338612,-2201.98,0.00024931,3,"2024-06-13T14:52:18.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371212,1718290338626,-990.35,0.00024931,3,"2024-06-13T14:52:18.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371213,1718290338649,-866.3,0.00024931,3,"2024-06-13T14:52:18.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371214,1718290338661,-1039.78,0.00024931,3,"2024-06-13T14:52:18.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371215,1718290338673,-1827.63,0.00024931,3,"2024-06-13T14:52:18.673",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371216,1718290338684,-1377.98,0.00024931,3,"2024-06-13T14:52:18.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371217,1718290338699,-500.0,0.00024931,3,"2024-06-13T14:52:18.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371218,1718290338732,-511.34,0.00024931,3,"2024-06-13T14:52:18.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371219,1718290338743,-500.0,0.00024931,3,"2024-06-13T14:52:18.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371220,1718290338784,-1395.84,0.00024931,3,"2024-06-13T14:52:18.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371221,1718290338803,-653.41,0.00024931,3,"2024-06-13T14:52:18.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371222,1718290338818,-500.0,0.00024931,3,"2024-06-13T14:52:18.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371223,1718290338840,-641.5,0.00024931,3,"2024-06-13T14:52:18.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371224,1718290338876,-500.0,0.00024931,3,"2024-06-13T14:52:18.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371225,1718290338888,-500.0,0.00024931,3,"2024-06-13T14:52:18.888",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371226,1718290338904,-500.0,0.00024931,3,"2024-06-13T14:52:18.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371227,1718290338929,-689.6,0.00024931,3,"2024-06-13T14:52:18.929",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371228,1718290338966,-2127.64,0.00024931,3,"2024-06-13T14:52:18.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371229,1718290338985,-761.09,0.00024931,3,"2024-06-13T14:52:18.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371230,1718290339008,-500.0,0.00024931,3,"2024-06-13T14:52:19.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371231,1718290339023,-587.76,0.00024931,3,"2024-06-13T14:52:19.023",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371232,1718290339040,-500.0,0.00024931,3,"2024-06-13T14:52:19.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371233,1718290339063,-500.0,0.00024931,3,"2024-06-13T14:52:19.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371234,1718290339075,-500.0,0.00024931,3,"2024-06-13T14:52:19.075",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371235,1718290339089,-605.86,0.00024931,3,"2024-06-13T14:52:19.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371236,1718290339102,-500.0,0.00024931,3,"2024-06-13T14:52:19.102",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371237,1718290339127,-920.47,0.00024931,3,"2024-06-13T14:52:19.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371238,1718290339138,-1177.4,0.00024931,3,"2024-06-13T14:52:19.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371239,1718290339168,-500.0,0.00024931,3,"2024-06-13T14:52:19.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371240,1718290339200,-334.00858978,0.00024931,3,"2024-06-13T14:52:19.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371241,1718290339212,-500.0,0.00024931,3,"2024-06-13T14:52:19.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371242,1718290339223,-500.0,0.00024931,3,"2024-06-13T14:52:19.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371243,1718290339237,-500.0,0.00024931,3,"2024-06-13T14:52:19.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371244,1718290339249,-500.0,0.00024931,3,"2024-06-13T14:52:19.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371245,1718290339281,-500.0,0.00024931,3,"2024-06-13T14:52:19.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371246,1718290339310,-1386.9,0.00024931,3,"2024-06-13T14:52:19.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371247,1718290339323,-744.26,0.00024931,3,"2024-06-13T14:52:19.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371248,1718290339336,-887.49,0.00024931,3,"2024-06-13T14:52:19.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371249,1718290339374,-500.0,0.00024931,3,"2024-06-13T14:52:19.374",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371250,1718290339396,-500.0,0.00024931,3,"2024-06-13T14:52:19.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371251,1718290339412,-500.0,0.00024931,3,"2024-06-13T14:52:19.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371252,1718290339424,-7491.49,0.00024931,3,"2024-06-13T14:52:19.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371253,1718290339448,-532.10676821,0.00024931,3,"2024-06-13T14:52:19.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371254,1718290339471,-500.0,0.00024931,3,"2024-06-13T14:52:19.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371255,1718290339501,-500.0,0.00024931,3,"2024-06-13T14:52:19.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371256,1718290339514,-2324.66,0.00024931,3,"2024-06-13T14:52:19.514",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371257,1718290339546,-500.0,0.00024931,3,"2024-06-13T14:52:19.546",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371258,1718290339578,-500.0,0.00024931,3,"2024-06-13T14:52:19.578",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371259,1718290339603,-1842.78,0.00024931,3,"2024-06-13T14:52:19.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371260,1718290339623,-2097.92,0.00024931,3,"2024-06-13T14:52:19.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371261,1718290339637,-1279.47,0.00024931,3,"2024-06-13T14:52:19.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371262,1718290339663,-245.35876764,0.00025,2,"2024-06-13T14:52:19.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371263,1718290339681,-23996.07053506,0.00025,2,"2024-06-13T14:52:19.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371264,1718290339710,-14259.5250105,0.00025,2,"2024-06-13T14:52:19.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371265,1718290339750,-160.0,0.00025,2,"2024-06-13T14:52:19.750",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371266,1718290339769,-16083.67453973,0.00025,2,"2024-06-13T14:52:19.769",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371267,1718290339789,-200.0,0.00025,2,"2024-06-13T14:52:19.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371268,1718290339803,-508.2897,0.00025,2,"2024-06-13T14:52:19.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371269,1718290339828,-4966.76,0.00025057,2,"2024-06-13T14:52:19.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371270,1718290339850,-150.0,0.000251,4,"2024-06-13T14:52:19.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371271,1718290339872,-500.0,0.00025205,3,"2024-06-13T14:52:19.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371272,1718290339884,-500.0,0.00025205,3,"2024-06-13T14:52:19.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371273,1718290339913,-500.0,0.00025205,3,"2024-06-13T14:52:19.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371274,1718290339945,-500.0,0.00025205,3,"2024-06-13T14:52:19.945",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371275,1718290339966,-500.0,0.00025205,3,"2024-06-13T14:52:19.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371276,1718290339977,-171.84,0.00025205,3,"2024-06-13T14:52:19.977",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371277,1718290339989,-151.6077301,0.00025205,3,"2024-06-13T14:52:19.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371278,1718290340011,-500.0,0.00025205,3,"2024-06-13T14:52:20.011",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371279,1718290340031,-500.0,0.00025205,3,"2024-06-13T14:52:20.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371280,1718290340066,-516.23334041,0.00025205,3,"2024-06-13T14:52:20.066",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371281,1718290340084,-500.0,0.00025205,3,"2024-06-13T14:52:20.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371282,1718290340099,-500.0,0.00025205,3,"2024-06-13T14:52:20.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371283,1718290340137,-500.0,0.00025205,3,"2024-06-13T14:52:20.137",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371284,1718290340152,-500.0,0.00025205,3,"2024-06-13T14:52:20.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371285,1718290340168,-213.6739031,0.00025205,3,"2024-06-13T14:52:20.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371286,1718290340189,-500.0,0.00025205,3,"2024-06-13T14:52:20.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371287,1718290340203,-435.92285427,0.00025205,3,"2024-06-13T14:52:20.203",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371288,1718290340223,-500.0,0.00025205,3,"2024-06-13T14:52:20.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371289,1718290340244,-500.0,0.00025205,3,"2024-06-13T14:52:20.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371290,1718290340258,-500.0,0.00025205,3,"2024-06-13T14:52:20.258",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371291,1718290340276,-500.0,0.00025205,3,"2024-06-13T14:52:20.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371292,1718290340286,-500.0,0.00025205,3,"2024-06-13T14:52:20.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371293,1718290340299,-500.0,0.00025205,3,"2024-06-13T14:52:20.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371294,1718290340324,-500.0,0.00025205,3,"2024-06-13T14:52:20.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371295,1718290340338,-500.0,0.00025205,3,"2024-06-13T14:52:20.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371296,1718290340356,-500.0,0.00025205,3,"2024-06-13T14:52:20.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371297,1718290340367,-500.0,0.00025205,3,"2024-06-13T14:52:20.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371298,1718290340386,-500.0,0.00025205,3,"2024-06-13T14:52:20.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371299,1718290340411,-500.0,0.00025205,3,"2024-06-13T14:52:20.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371300,1718290340431,-500.0,0.00025205,3,"2024-06-13T14:52:20.431",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371301,1718290340468,-500.0,0.00025205,3,"2024-06-13T14:52:20.468",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371302,1718290340483,-500.0,0.00025205,3,"2024-06-13T14:52:20.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371303,1718290340500,-500.0,0.00025205,3,"2024-06-13T14:52:20.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371304,1718290340513,-229.01,0.00025205,3,"2024-06-13T14:52:20.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371305,1718290340544,-293.84,0.00025205,3,"2024-06-13T14:52:20.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371306,1718290340558,-500.0,0.00025205,3,"2024-06-13T14:52:20.558",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371307,1718290340571,-500.0,0.00025205,3,"2024-06-13T14:52:20.571",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371308,1718290340587,-500.0,0.00025205,3,"2024-06-13T14:52:20.587",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371309,1718290340603,-500.0,0.00025205,3,"2024-06-13T14:52:20.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371310,1718290340616,-500.0,0.00025205,3,"2024-06-13T14:52:20.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371311,1718290340629,-500.0,0.00025205,3,"2024-06-13T14:52:20.629",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371312,1718290340647,-500.0,0.00025205,3,"2024-06-13T14:52:20.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371313,1718290340658,-500.0,0.00025205,3,"2024-06-13T14:52:20.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371314,1718290340670,-500.0,0.00025205,3,"2024-06-13T14:52:20.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371315,1718290340680,-161.5,0.00025205,3,"2024-06-13T14:52:20.680",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371316,1718290340693,-500.0,0.00025205,3,"2024-06-13T14:52:20.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371317,1718290340703,-280.65,0.00025205,3,"2024-06-13T14:52:20.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371318,1718290340714,-357.23216741,0.00025205,3,"2024-06-13T14:52:20.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371319,1718290340727,-500.0,0.00025205,3,"2024-06-13T14:52:20.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371320,1718290340740,-334.93,0.00025205,3,"2024-06-13T14:52:20.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371321,1718290340756,-500.98,0.00025205,3,"2024-06-13T14:52:20.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371322,1718290340768,-500.0,0.00025205,3,"2024-06-13T14:52:20.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371323,1718290340782,-500.0,0.00025205,3,"2024-06-13T14:52:20.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371324,1718290340799,-500.0,0.00025205,3,"2024-06-13T14:52:20.799",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371325,1718290340813,-500.0,0.00025205,3,"2024-06-13T14:52:20.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371326,1718290340825,-182.27,0.00025205,3,"2024-06-13T14:52:20.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371327,1718290340843,-500.0,0.00025205,3,"2024-06-13T14:52:20.843",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371328,1718290340854,-500.0,0.00025205,3,"2024-06-13T14:52:20.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371329,1718290340866,-500.0,0.00025205,3,"2024-06-13T14:52:20.866",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371330,1718290340881,-500.0,0.00025205,3,"2024-06-13T14:52:20.881",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371331,1718290340925,-377.17861457,0.00025205,3,"2024-06-13T14:52:20.925",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371332,1718290340937,-500.0,0.00025205,3,"2024-06-13T14:52:20.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371333,1718290340948,-500.0,0.00025205,3,"2024-06-13T14:52:20.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371334,1718290340958,-500.0,0.00025205,3,"2024-06-13T14:52:20.958",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371335,1718290340985,-500.0,0.00025205,3,"2024-06-13T14:52:20.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371336,1718290340996,-500.0,0.00025205,3,"2024-06-13T14:52:20.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371337,1718290341008,-809.41,0.00025205,3,"2024-06-13T14:52:21.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371338,1718290341021,-419.98,0.00025205,3,"2024-06-13T14:52:21.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371339,1718290341044,-507.94,0.00025205,3,"2024-06-13T14:52:21.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371340,1718290341071,-500.0,0.00025205,3,"2024-06-13T14:52:21.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371341,1718290341104,-500.0,0.00025205,3,"2024-06-13T14:52:21.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371342,1718290341118,-500.0,0.00025205,3,"2024-06-13T14:52:21.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371343,1718290341132,-500.0,0.00025205,3,"2024-06-13T14:52:21.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371344,1718290341150,-500.0,0.00025205,3,"2024-06-13T14:52:21.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371345,1718290341173,-500.0,0.00025205,3,"2024-06-13T14:52:21.173",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371346,1718290341185,-500.0,0.00025205,3,"2024-06-13T14:52:21.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371347,1718290341211,-500.0,0.00025205,3,"2024-06-13T14:52:21.211",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371348,1718290341228,-500.0,0.00025205,3,"2024-06-13T14:52:21.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371349,1718290341253,-313.89740942,0.00025205,3,"2024-06-13T14:52:21.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371350,1718290341270,-500.0,0.00025205,3,"2024-06-13T14:52:21.270",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371351,1718290341387,-500.0,0.00025205,3,"2024-06-13T14:52:21.387",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371352,1718290341404,-500.0,0.00025205,3,"2024-06-13T14:52:21.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371353,1718290341416,-500.0,0.00025205,3,"2024-06-13T14:52:21.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371354,1718290341433,-503.49,0.00025205,3,"2024-06-13T14:52:21.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371355,1718290341446,-500.0,0.00025205,3,"2024-06-13T14:52:21.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371356,1718290341463,-1934.26,0.00025205,3,"2024-06-13T14:52:21.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371357,1718290341475,-500.0,0.00025205,3,"2024-06-13T14:52:21.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371358,1718290341499,-500.0,0.00025205,3,"2024-06-13T14:52:21.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371359,1718290341542,-500.0,0.00025205,3,"2024-06-13T14:52:21.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371360,1718290341565,-500.0,0.00025205,3,"2024-06-13T14:52:21.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371361,1718290341576,-500.0,0.00025205,3,"2024-06-13T14:52:21.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371362,1718290341603,-500.0,0.00025205,3,"2024-06-13T14:52:21.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371363,1718290341614,-369.88748987,0.00025205,3,"2024-06-13T14:52:21.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371364,1718290341626,-500.0,0.00025205,3,"2024-06-13T14:52:21.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371365,1718290341651,-500.0,0.00025205,3,"2024-06-13T14:52:21.651",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371366,1718290341662,-547.1,0.00025205,3,"2024-06-13T14:52:21.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371367,1718290341672,-544.35,0.00025205,3,"2024-06-13T14:52:21.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371368,1718290341688,-500.0,0.00025205,3,"2024-06-13T14:52:21.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371369,1718290341704,-500.0,0.00025205,3,"2024-06-13T14:52:21.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371370,1718290341724,-500.0,0.00025205,3,"2024-06-13T14:52:21.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371371,1718290341749,-158.82,0.00025205,3,"2024-06-13T14:52:21.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371372,1718290341800,-500.0,0.00025205,3,"2024-06-13T14:52:21.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371373,1718290341814,-500.0,0.00025205,3,"2024-06-13T14:52:21.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371374,1718290341831,-214.35,0.00025205,3,"2024-06-13T14:52:21.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371375,1718290341844,-500.0,0.00025205,3,"2024-06-13T14:52:21.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371376,1718290341855,-500.0,0.00025205,3,"2024-06-13T14:52:21.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371377,1718290341882,-500.0,0.00025205,3,"2024-06-13T14:52:21.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371378,1718290341917,-550.04,0.00025205,3,"2024-06-13T14:52:21.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371379,1718290341948,-500.0,0.00025205,3,"2024-06-13T14:52:21.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371380,1718290341966,-500.0,0.00025205,3,"2024-06-13T14:52:21.966",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371381,1718290341979,-500.0,0.00025205,3,"2024-06-13T14:52:21.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371382,1718290341995,-500.0,0.00025205,3,"2024-06-13T14:52:21.995",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371383,1718290342012,-500.0,0.00025205,3,"2024-06-13T14:52:22.012",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371384,1718290342046,-500.0,0.00025205,3,"2024-06-13T14:52:22.046",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371385,1718290342063,-879.88,0.00025205,3,"2024-06-13T14:52:22.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371386,1718290342085,-500.0,0.00025205,3,"2024-06-13T14:52:22.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371387,1718290342100,-500.0,0.00025205,3,"2024-06-13T14:52:22.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371388,1718290342112,-500.0,0.00025205,3,"2024-06-13T14:52:22.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371389,1718290342123,-1048.93,0.00025205,3,"2024-06-13T14:52:22.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371390,1718290342140,-500.0,0.00025205,3,"2024-06-13T14:52:22.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371391,1718290342158,-1012.91,0.00025205,3,"2024-06-13T14:52:22.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371392,1718290342169,-500.0,0.00025205,3,"2024-06-13T14:52:22.169",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371393,1718290342202,-500.0,0.00025205,3,"2024-06-13T14:52:22.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371394,1718290342218,-500.0,0.00025205,3,"2024-06-13T14:52:22.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371395,1718290342230,-500.0,0.00025205,3,"2024-06-13T14:52:22.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371396,1718290342241,-500.0,0.00025205,3,"2024-06-13T14:52:22.241",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371397,1718290342258,-500.0,0.00025205,3,"2024-06-13T14:52:22.258",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371398,1718290342284,-11632.61,0.00025205,3,"2024-06-13T14:52:22.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371399,1718290342296,-977.44,0.00025205,3,"2024-06-13T14:52:22.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371400,1718290342338,-500.0,0.00025205,3,"2024-06-13T14:52:22.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371401,1718290342349,-500.0,0.00025205,3,"2024-06-13T14:52:22.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371402,1718290342367,-500.0,0.00025205,3,"2024-06-13T14:52:22.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371403,1718290342379,-485.2,0.00025205,3,"2024-06-13T14:52:22.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371404,1718290342412,-500.0,0.00025205,3,"2024-06-13T14:52:22.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371405,1718290342434,-651.87,0.00025205,3,"2024-06-13T14:52:22.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371406,1718290342458,-639.07,0.00025205,3,"2024-06-13T14:52:22.458",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371407,1718290342469,-997.51,0.00025205,3,"2024-06-13T14:52:22.469",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371408,1718290342486,-500.0,0.00025205,3,"2024-06-13T14:52:22.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371409,1718290342498,-500.0,0.00025205,3,"2024-06-13T14:52:22.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371410,1718290342509,-1311.35,0.00025205,3,"2024-06-13T14:52:22.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371411,1718290342526,-643.19,0.00025205,3,"2024-06-13T14:52:22.526",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371412,1718290342542,-2199.7,0.00025205,3,"2024-06-13T14:52:22.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371413,1718290342555,-500.0,0.00025205,3,"2024-06-13T14:52:22.555",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371414,1718290342573,-1295.74,0.00025205,3,"2024-06-13T14:52:22.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371415,1718290342586,-613.68,0.00025205,3,"2024-06-13T14:52:22.586",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371416,1718290342599,-1323.91,0.00025205,3,"2024-06-13T14:52:22.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371417,1718290342610,-975.22,0.00025205,3,"2024-06-13T14:52:22.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371418,1718290342621,-1550.77,0.00025205,3,"2024-06-13T14:52:22.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371419,1718290342650,-500.0,0.00025205,3,"2024-06-13T14:52:22.650",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371420,1718290342661,-500.0,0.00025205,3,"2024-06-13T14:52:22.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371421,1718290342674,-500.0,0.00025205,3,"2024-06-13T14:52:22.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371422,1718290342689,-12766.99,0.00025205,3,"2024-06-13T14:52:22.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371423,1718290342714,-513.36,0.00025205,3,"2024-06-13T14:52:22.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371424,1718290342726,-500.0,0.00025205,3,"2024-06-13T14:52:22.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371425,1718290342744,-559.41,0.00025205,3,"2024-06-13T14:52:22.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371426,1718290342785,-500.0,0.00025205,3,"2024-06-13T14:52:22.785",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371427,1718290342817,-500.0,0.00025205,3,"2024-06-13T14:52:22.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371428,1718290342891,-500.0,0.00025205,3,"2024-06-13T14:52:22.891",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371429,1718290342926,-679.33,0.00025205,3,"2024-06-13T14:52:22.926",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371430,1718290342965,-500.0,0.00025205,3,"2024-06-13T14:52:22.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371431,1718290342991,-3794.7,0.00025205,3,"2024-06-13T14:52:22.991",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371432,1718290343020,-500.0,0.00025205,3,"2024-06-13T14:52:23.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371433,1718290343041,-500.0,0.00025205,3,"2024-06-13T14:52:23.041",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371434,1718290343084,-500.0,0.00025205,3,"2024-06-13T14:52:23.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371435,1718290343113,-500.0,0.00025205,3,"2024-06-13T14:52:23.113",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371436,1718290343128,-301.05737949,0.00025205,3,"2024-06-13T14:52:23.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371437,1718290343149,-500.0,0.00025205,3,"2024-06-13T14:52:23.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371438,1718290343174,-500.0,0.00025205,3,"2024-06-13T14:52:23.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371439,1718290343199,-1057.5,0.00025205,3,"2024-06-13T14:52:23.199",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371440,1718290343224,-500.0,0.00025205,3,"2024-06-13T14:52:23.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371441,1718290343254,-500.0,0.00025205,3,"2024-06-13T14:52:23.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371442,1718290343279,-500.0,0.00025205,3,"2024-06-13T14:52:23.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371443,1718290343302,-2414.22,0.00025205,3,"2024-06-13T14:52:23.302",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371444,1718290343327,-500.0,0.00025205,3,"2024-06-13T14:52:23.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371445,1718290343345,-391.01,0.00025205,3,"2024-06-13T14:52:23.345",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371446,1718290343367,-500.0,0.00025205,3,"2024-06-13T14:52:23.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371447,1718290343392,-500.0,0.00025205,3,"2024-06-13T14:52:23.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371448,1718290343432,-654.22,0.00025205,3,"2024-06-13T14:52:23.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371449,1718290343465,-500.0,0.00025205,3,"2024-06-13T14:52:23.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371450,1718290343488,-500.0,0.00025205,3,"2024-06-13T14:52:23.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371451,1718290343505,-500.0,0.00025205,3,"2024-06-13T14:52:23.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371452,1718290343528,-1125.9,0.00025205,3,"2024-06-13T14:52:23.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371453,1718290343549,-500.0,0.00025205,3,"2024-06-13T14:52:23.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371454,1718290343569,-500.0,0.00025205,3,"2024-06-13T14:52:23.569",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371455,1718290343592,-500.0,0.00025205,3,"2024-06-13T14:52:23.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371456,1718290343612,-500.0,0.00025205,3,"2024-06-13T14:52:23.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371457,1718290343645,-500.0,0.00025205,3,"2024-06-13T14:52:23.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371458,1718290343667,-941.25,0.00025205,3,"2024-06-13T14:52:23.667",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371459,1718290343689,-531.14,0.00025205,3,"2024-06-13T14:52:23.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371460,1718290343720,-500.0,0.00025205,3,"2024-06-13T14:52:23.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371461,1718290343738,-500.0,0.00025205,3,"2024-06-13T14:52:23.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371462,1718290343759,-500.0,0.00025205,3,"2024-06-13T14:52:23.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371463,1718290343780,-1033.7,0.00025205,3,"2024-06-13T14:52:23.780",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371464,1718290343800,-500.0,0.00025205,3,"2024-06-13T14:52:23.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371465,1718290343817,-500.0,0.00025205,3,"2024-06-13T14:52:23.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371466,1718290343837,-2592.34,0.00025205,3,"2024-06-13T14:52:23.837",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371467,1718290343865,-500.0,0.00025205,3,"2024-06-13T14:52:23.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371468,1718290343885,-500.0,0.00025205,3,"2024-06-13T14:52:23.885",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371469,1718290343903,-500.0,0.00025205,3,"2024-06-13T14:52:23.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371470,1718290343921,-500.0,0.00025205,3,"2024-06-13T14:52:23.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371471,1718290343952,-588.3,0.00025205,3,"2024-06-13T14:52:23.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371472,1718290343972,-500.0,0.00025205,3,"2024-06-13T14:52:23.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371473,1718290344018,-500.0,0.00025205,3,"2024-06-13T14:52:24.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371474,1718290344042,-570.91,0.00025205,3,"2024-06-13T14:52:24.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371475,1718290344071,-1292.93,0.00025205,3,"2024-06-13T14:52:24.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371476,1718290344091,-637.83,0.00025205,3,"2024-06-13T14:52:24.091",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371477,1718290344108,-500.0,0.00025205,3,"2024-06-13T14:52:24.108",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371478,1718290344125,-533.76,0.00025205,3,"2024-06-13T14:52:24.125",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371479,1718290344144,-442.94219043,0.00025205,3,"2024-06-13T14:52:24.144",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371480,1718290344162,-816.12,0.00025205,3,"2024-06-13T14:52:24.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371481,1718290344185,-2201.98,0.00025205,3,"2024-06-13T14:52:24.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371482,1718290344206,-990.35,0.00025205,3,"2024-06-13T14:52:24.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371483,1718290344236,-866.3,0.00025205,3,"2024-06-13T14:52:24.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371484,1718290344262,-1039.78,0.00025205,3,"2024-06-13T14:52:24.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371485,1718290344279,-1827.63,0.00025205,3,"2024-06-13T14:52:24.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371486,1718290344297,-1377.98,0.00025205,3,"2024-06-13T14:52:24.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371487,1718290344321,-500.0,0.00025205,3,"2024-06-13T14:52:24.321",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371488,1718290344338,-511.34,0.00025205,3,"2024-06-13T14:52:24.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371489,1718290344357,-500.0,0.00025205,3,"2024-06-13T14:52:24.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371490,1718290344375,-1395.84,0.00025205,3,"2024-06-13T14:52:24.375",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371491,1718290344396,-653.41,0.00025205,3,"2024-06-13T14:52:24.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371492,1718290344416,-500.0,0.00025205,3,"2024-06-13T14:52:24.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371493,1718290344433,-500.0,0.00025205,3,"2024-06-13T14:52:24.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371494,1718290344461,-500.0,0.00025205,3,"2024-06-13T14:52:24.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371495,1718290344482,-168.98,0.00025205,3,"2024-06-13T14:52:24.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371496,1718290344511,-689.6,0.00025205,3,"2024-06-13T14:52:24.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371497,1718290344546,-2127.64,0.00025205,3,"2024-06-13T14:52:24.546",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371498,1718290344563,-761.09,0.00025205,3,"2024-06-13T14:52:24.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371499,1718290344599,-500.0,0.00025205,3,"2024-06-13T14:52:24.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371500,1718290344763,-587.76,0.00025205,3,"2024-06-13T14:52:24.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371501,1718290344775,-371.62,0.00025205,3,"2024-06-13T14:52:24.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371502,1718290344793,-500.0,0.00025205,3,"2024-06-13T14:52:24.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371503,1718290344824,-626.82,0.00025205,3,"2024-06-13T14:52:24.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371504,1718290344840,-605.86,0.00025205,3,"2024-06-13T14:52:24.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371505,1718290344854,-500.0,0.00025205,3,"2024-06-13T14:52:24.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371506,1718290344871,-920.47,0.00025205,3,"2024-06-13T14:52:24.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371507,1718290344887,-1177.4,0.00025205,3,"2024-06-13T14:52:24.887",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371508,1718290344914,-465.06,0.00025205,3,"2024-06-13T14:52:24.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371509,1718290344927,-500.0,0.00025205,3,"2024-06-13T14:52:24.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371510,1718290344940,-153.27,0.00025205,3,"2024-06-13T14:52:24.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371511,1718290344953,-500.0,0.00025205,3,"2024-06-13T14:52:24.953",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371512,1718290344965,-500.0,0.00025205,3,"2024-06-13T14:52:24.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371513,1718290344978,-500.0,0.00025205,3,"2024-06-13T14:52:24.978",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371514,1718290344993,-1386.9,0.00025205,3,"2024-06-13T14:52:24.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371515,1718290345008,-744.26,0.00025205,3,"2024-06-13T14:52:25.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371516,1718290345022,-887.49,0.00025205,3,"2024-06-13T14:52:25.022",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371517,1718290345045,-500.0,0.00025205,3,"2024-06-13T14:52:25.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371518,1718290345076,-500.0,0.00025205,3,"2024-06-13T14:52:25.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371519,1718290345122,-500.0,0.00025205,3,"2024-06-13T14:52:25.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371520,1718290345135,-7491.49,0.00025205,3,"2024-06-13T14:52:25.135",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371521,1718290345158,-510.9,0.00025205,3,"2024-06-13T14:52:25.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371522,1718290345182,-500.0,0.00025205,3,"2024-06-13T14:52:25.182",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371523,1718290345208,-2324.66,0.00025205,3,"2024-06-13T14:52:25.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371524,1718290345220,-500.0,0.00025205,3,"2024-06-13T14:52:25.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371525,1718290345232,-500.0,0.00025205,3,"2024-06-13T14:52:25.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371526,1718290345254,-1842.78,0.00025205,3,"2024-06-13T14:52:25.254",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371527,1718290345266,-2097.92,0.00025205,3,"2024-06-13T14:52:25.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371528,1718290345280,-1279.47,0.00025205,3,"2024-06-13T14:52:25.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371529,1718290345299,-165.0,0.00025218,9,"2024-06-13T14:52:25.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371530,1718290345319,-4877.38,0.00025331,2,"2024-06-13T14:52:25.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371531,1718290345335,-150.0,0.00025478,7,"2024-06-13T14:52:25.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371532,1718290345372,-500.0,0.00025479,3,"2024-06-13T14:52:25.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371533,1718290345407,-291.25143985,0.00025479,3,"2024-06-13T14:52:25.407",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371534,1718290345452,-181.2126165,0.00025479,3,"2024-06-13T14:52:25.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371535,1718290345467,-540.69310636,0.00025479,3,"2024-06-13T14:52:25.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371536,1718290345482,-500.0,0.00025479,3,"2024-06-13T14:52:25.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371537,1718290345501,-175.85705203,0.00025479,3,"2024-06-13T14:52:25.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371538,1718290345533,-500.0,0.00025479,3,"2024-06-13T14:52:25.533",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371539,1718290345558,-500.0,0.00025479,3,"2024-06-13T14:52:25.558",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371540,1718290345600,-500.0,0.00025479,3,"2024-06-13T14:52:25.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371541,1718290345614,-500.0,0.00025479,3,"2024-06-13T14:52:25.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371542,1718290345644,-500.0,0.00025479,3,"2024-06-13T14:52:25.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371543,1718290345676,-500.0,0.00025479,3,"2024-06-13T14:52:25.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371544,1718290345725,-500.0,0.00025479,3,"2024-06-13T14:52:25.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371545,1718290345736,-500.0,0.00025479,3,"2024-06-13T14:52:25.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371546,1718290345777,-500.0,0.00025479,3,"2024-06-13T14:52:25.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371547,1718290345793,-243.28,0.00025479,3,"2024-06-13T14:52:25.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371548,1718290345822,-500.0,0.00025479,3,"2024-06-13T14:52:25.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371549,1718290345870,-500.0,0.00025479,3,"2024-06-13T14:52:25.870",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371550,1718290345918,-500.0,0.00025479,3,"2024-06-13T14:52:25.918",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371551,1718290345933,-500.0,0.00025479,3,"2024-06-13T14:52:25.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371552,1718290345961,-500.0,0.00025479,3,"2024-06-13T14:52:25.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371553,1718290345986,-500.0,0.00025479,3,"2024-06-13T14:52:25.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371554,1718290346013,-500.0,0.00025479,3,"2024-06-13T14:52:26.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371555,1718290346026,-310.46,0.00025479,3,"2024-06-13T14:52:26.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371556,1718290346038,-500.0,0.00025479,3,"2024-06-13T14:52:26.038",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371557,1718290346054,-500.0,0.00025479,3,"2024-06-13T14:52:26.054",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371558,1718290346080,-500.0,0.00025479,3,"2024-06-13T14:52:26.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371559,1718290346104,-500.0,0.00025479,3,"2024-06-13T14:52:26.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371560,1718290346133,-500.0,0.00025479,3,"2024-06-13T14:52:26.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371561,1718290346148,-500.0,0.00025479,3,"2024-06-13T14:52:26.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371562,1718290346180,-475.6,0.00025479,3,"2024-06-13T14:52:26.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371563,1718290346191,-500.0,0.00025479,3,"2024-06-13T14:52:26.191",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371564,1718290346201,-500.0,0.00025479,3,"2024-06-13T14:52:26.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371565,1718290346211,-422.76,0.00025479,3,"2024-06-13T14:52:26.211",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371566,1718290346222,-500.0,0.00025479,3,"2024-06-13T14:52:26.222",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371567,1718290346235,-326.08421504,0.00025479,3,"2024-06-13T14:52:26.235",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371568,1718290346246,-500.0,0.00025479,3,"2024-06-13T14:52:26.246",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371569,1718290346285,-500.98,0.00025479,3,"2024-06-13T14:52:26.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371570,1718290346304,-500.0,0.00025479,3,"2024-06-13T14:52:26.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371571,1718290346337,-500.0,0.00025479,3,"2024-06-13T14:52:26.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371572,1718290346350,-500.0,0.00025479,3,"2024-06-13T14:52:26.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371573,1718290346380,-500.0,0.00025479,3,"2024-06-13T14:52:26.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371574,1718290346392,-182.27,0.00025479,3,"2024-06-13T14:52:26.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371575,1718290346405,-500.0,0.00025479,3,"2024-06-13T14:52:26.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371576,1718290346416,-500.0,0.00025479,3,"2024-06-13T14:52:26.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371577,1718290346426,-504.55333048,0.00025479,3,"2024-06-13T14:52:26.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371578,1718290346448,-500.0,0.00025479,3,"2024-06-13T14:52:26.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371579,1718290346461,-500.0,0.00025479,3,"2024-06-13T14:52:26.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371580,1718290346499,-377.2,0.00025479,3,"2024-06-13T14:52:26.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371581,1718290346534,-500.0,0.00025479,3,"2024-06-13T14:52:26.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371582,1718290346545,-500.0,0.00025479,3,"2024-06-13T14:52:26.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371583,1718290346562,-809.41,0.00025479,3,"2024-06-13T14:52:26.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371584,1718290346575,-507.94,0.00025479,3,"2024-06-13T14:52:26.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371585,1718290346587,-500.0,0.00025479,3,"2024-06-13T14:52:26.587",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371586,1718290346612,-500.0,0.00025479,3,"2024-06-13T14:52:26.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371587,1718290346628,-500.0,0.00025479,3,"2024-06-13T14:52:26.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371588,1718290346639,-500.0,0.00025479,3,"2024-06-13T14:52:26.639",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371589,1718290346657,-500.0,0.00025479,3,"2024-06-13T14:52:26.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371590,1718290346671,-235.64,0.00025479,3,"2024-06-13T14:52:26.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371591,1718290346683,-500.0,0.00025479,3,"2024-06-13T14:52:26.683",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371592,1718290346694,-500.0,0.00025479,3,"2024-06-13T14:52:26.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371593,1718290346705,-289.26,0.00025479,3,"2024-06-13T14:52:26.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371594,1718290346736,-500.0,0.00025479,3,"2024-06-13T14:52:26.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371595,1718290346746,-500.0,0.00025479,3,"2024-06-13T14:52:26.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371596,1718290346769,-330.00250596,0.00025479,3,"2024-06-13T14:52:26.769",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371597,1718290346781,-1934.26,0.00025479,3,"2024-06-13T14:52:26.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371598,1718290346813,-500.0,0.00025479,3,"2024-06-13T14:52:26.813",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371599,1718290346839,-500.0,0.00025479,3,"2024-06-13T14:52:26.839",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371600,1718290346856,-500.0,0.00025479,3,"2024-06-13T14:52:26.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371601,1718290346871,-500.0,0.00025479,3,"2024-06-13T14:52:26.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371602,1718290346894,-500.0,0.00025479,3,"2024-06-13T14:52:26.894",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371603,1718290346920,-544.35,0.00025479,3,"2024-06-13T14:52:26.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371604,1718290346943,-634.27,0.00025479,3,"2024-06-13T14:52:26.943",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371605,1718290346965,-500.0,0.00025479,3,"2024-06-13T14:52:26.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371606,1718290346987,-500.0,0.00025479,3,"2024-06-13T14:52:26.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371607,1718290347006,-500.0,0.00025479,3,"2024-06-13T14:52:27.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371608,1718290347020,-500.0,0.00025479,3,"2024-06-13T14:52:27.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371609,1718290347042,-599.48,0.00025479,3,"2024-06-13T14:52:27.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371610,1718290347072,-500.0,0.00025479,3,"2024-06-13T14:52:27.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371611,1718290347087,-387.76,0.00025479,3,"2024-06-13T14:52:27.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371612,1718290347105,-500.0,0.00025479,3,"2024-06-13T14:52:27.105",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371613,1718290347116,-500.0,0.00025479,3,"2024-06-13T14:52:27.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371614,1718290347132,-500.0,0.00025479,3,"2024-06-13T14:52:27.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371615,1718290347144,-500.0,0.00025479,3,"2024-06-13T14:52:27.144",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371616,1718290347178,-879.88,0.00025479,3,"2024-06-13T14:52:27.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371617,1718290347190,-500.0,0.00025479,3,"2024-06-13T14:52:27.190",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371618,1718290347221,-567.18,0.00025479,3,"2024-06-13T14:52:27.221",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371619,1718290347233,-500.0,0.00025479,3,"2024-06-13T14:52:27.233",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371620,1718290347245,-1048.93,0.00025479,3,"2024-06-13T14:52:27.245",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371621,1718290347270,-1012.91,0.00025479,3,"2024-06-13T14:52:27.270",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371622,1718290347285,-500.0,0.00025479,3,"2024-06-13T14:52:27.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371623,1718290347306,-500.0,0.00025479,3,"2024-06-13T14:52:27.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371624,1718290347333,-500.0,0.00025479,3,"2024-06-13T14:52:27.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371625,1718290347378,-500.0,0.00025479,3,"2024-06-13T14:52:27.378",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371626,1718290347389,-500.0,0.00025479,3,"2024-06-13T14:52:27.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371627,1718290347403,-500.0,0.00025479,3,"2024-06-13T14:52:27.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371628,1718290347436,-500.0,0.00025479,3,"2024-06-13T14:52:27.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371629,1718290347448,-11632.61,0.00025479,3,"2024-06-13T14:52:27.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371630,1718290347484,-977.44,0.00025479,3,"2024-06-13T14:52:27.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371631,1718290347516,-518.11,0.00025479,3,"2024-06-13T14:52:27.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371632,1718290347529,-500.0,0.00025479,3,"2024-06-13T14:52:27.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371633,1718290347552,-500.0,0.00025479,3,"2024-06-13T14:52:27.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371634,1718290347563,-500.0,0.00025479,3,"2024-06-13T14:52:27.563",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371635,1718290347581,-651.87,0.00025479,3,"2024-06-13T14:52:27.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371636,1718290347591,-639.07,0.00025479,3,"2024-06-13T14:52:27.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371637,1718290347602,-997.51,0.00025479,3,"2024-06-13T14:52:27.602",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371638,1718290347620,-500.0,0.00025479,3,"2024-06-13T14:52:27.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371639,1718290347637,-500.0,0.00025479,3,"2024-06-13T14:52:27.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371640,1718290347648,-1311.35,0.00025479,3,"2024-06-13T14:52:27.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371641,1718290347664,-643.19,0.00025479,3,"2024-06-13T14:52:27.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371642,1718290347674,-2199.7,0.00025479,3,"2024-06-13T14:52:27.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371643,1718290347685,-500.0,0.00025479,3,"2024-06-13T14:52:27.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371644,1718290347701,-1295.74,0.00025479,3,"2024-06-13T14:52:27.701",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371645,1718290347715,-613.68,0.00025479,3,"2024-06-13T14:52:27.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371646,1718290347740,-1323.91,0.00025479,3,"2024-06-13T14:52:27.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371647,1718290347767,-975.22,0.00025479,3,"2024-06-13T14:52:27.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371648,1718290347794,-1550.77,0.00025479,3,"2024-06-13T14:52:27.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371649,1718290347809,-500.0,0.00025479,3,"2024-06-13T14:52:27.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371650,1718290347827,-500.0,0.00025479,3,"2024-06-13T14:52:27.827",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371651,1718290347854,-500.0,0.00025479,3,"2024-06-13T14:52:27.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371652,1718290347871,-12766.99,0.00025479,3,"2024-06-13T14:52:27.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371653,1718290347932,-513.36,0.00025479,3,"2024-06-13T14:52:27.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371654,1718290347952,-500.0,0.00025479,3,"2024-06-13T14:52:27.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371655,1718290347973,-559.41,0.00025479,3,"2024-06-13T14:52:27.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371656,1718290347983,-500.0,0.00025479,3,"2024-06-13T14:52:27.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371657,1718290348006,-500.0,0.00025479,3,"2024-06-13T14:52:28.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371658,1718290348020,-679.33,0.00025479,3,"2024-06-13T14:52:28.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371659,1718290348032,-500.0,0.00025479,3,"2024-06-13T14:52:28.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371660,1718290348044,-3794.7,0.00025479,3,"2024-06-13T14:52:28.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371661,1718290348057,-500.0,0.00025479,3,"2024-06-13T14:52:28.057",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371662,1718290348084,-500.0,0.00025479,3,"2024-06-13T14:52:28.084",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371663,1718290348098,-500.0,0.00025479,3,"2024-06-13T14:52:28.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371664,1718290348120,-500.0,0.00025479,3,"2024-06-13T14:52:28.120",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371665,1718290348135,-500.0,0.00025479,3,"2024-06-13T14:52:28.135",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371666,1718290348175,-500.0,0.00025479,3,"2024-06-13T14:52:28.175",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371667,1718290348232,-1057.5,0.00025479,3,"2024-06-13T14:52:28.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371668,1718290348261,-500.0,0.00025479,3,"2024-06-13T14:52:28.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371669,1718290348274,-500.0,0.00025479,3,"2024-06-13T14:52:28.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371670,1718290348292,-500.0,0.00025479,3,"2024-06-13T14:52:28.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371671,1718290348306,-2414.22,0.00025479,3,"2024-06-13T14:52:28.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371672,1718290348325,-500.0,0.00025479,3,"2024-06-13T14:52:28.325",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371673,1718290348339,-500.0,0.00025479,3,"2024-06-13T14:52:28.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371674,1718290348386,-500.0,0.00025479,3,"2024-06-13T14:52:28.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371675,1718290348407,-500.0,0.00025479,3,"2024-06-13T14:52:28.407",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371676,1718290348424,-654.22,0.00025479,3,"2024-06-13T14:52:28.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371677,1718290348441,-173.58,0.00025479,3,"2024-06-13T14:52:28.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371678,1718290348452,-500.0,0.00025479,3,"2024-06-13T14:52:28.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371679,1718290348463,-1125.9,0.00025479,3,"2024-06-13T14:52:28.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371680,1718290348491,-500.0,0.00025479,3,"2024-06-13T14:52:28.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371681,1718290348506,-500.0,0.00025479,3,"2024-06-13T14:52:28.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371682,1718290348519,-500.0,0.00025479,3,"2024-06-13T14:52:28.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371683,1718290348530,-500.0,0.00025479,3,"2024-06-13T14:52:28.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371684,1718290348542,-941.25,0.00025479,3,"2024-06-13T14:52:28.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371685,1718290348554,-500.0,0.00025479,3,"2024-06-13T14:52:28.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371686,1718290348674,-531.14,0.00025479,3,"2024-06-13T14:52:28.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371687,1718290348686,-500.0,0.00025479,3,"2024-06-13T14:52:28.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371688,1718290348704,-500.0,0.00025479,3,"2024-06-13T14:52:28.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371689,1718290348724,-500.0,0.00025479,3,"2024-06-13T14:52:28.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371690,1718290348739,-1033.7,0.00025479,3,"2024-06-13T14:52:28.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371691,1718290348767,-500.0,0.00025479,3,"2024-06-13T14:52:28.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371692,1718290348790,-500.0,0.00025479,3,"2024-06-13T14:52:28.790",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371693,1718290348804,-2592.34,0.00025479,3,"2024-06-13T14:52:28.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371694,1718290348828,-500.0,0.00025479,3,"2024-06-13T14:52:28.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371695,1718290348838,-500.0,0.00025479,3,"2024-06-13T14:52:28.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371696,1718290348850,-500.0,0.00025479,3,"2024-06-13T14:52:28.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371697,1718290348865,-500.0,0.00025479,3,"2024-06-13T14:52:28.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371698,1718290348876,-588.3,0.00025479,3,"2024-06-13T14:52:28.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371699,1718290348899,-500.0,0.00025479,3,"2024-06-13T14:52:28.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371700,1718290348920,-500.0,0.00025479,3,"2024-06-13T14:52:28.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371701,1718290348935,-570.91,0.00025479,3,"2024-06-13T14:52:28.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371702,1718290348968,-1292.93,0.00025479,3,"2024-06-13T14:52:28.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371703,1718290348992,-637.83,0.00025479,3,"2024-06-13T14:52:28.992",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371704,1718290349016,-500.0,0.00025479,3,"2024-06-13T14:52:29.016",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371705,1718290349028,-533.76,0.00025479,3,"2024-06-13T14:52:29.028",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371706,1718290349045,-816.12,0.00025479,3,"2024-06-13T14:52:29.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371707,1718290349057,-2201.98,0.00025479,3,"2024-06-13T14:52:29.057",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371708,1718290349088,-990.35,0.00025479,3,"2024-06-13T14:52:29.088",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371709,1718290349124,-866.3,0.00025479,3,"2024-06-13T14:52:29.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371710,1718290349148,-1039.78,0.00025479,3,"2024-06-13T14:52:29.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371711,1718290349164,-1827.63,0.00025479,3,"2024-06-13T14:52:29.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371712,1718290349176,-1377.98,0.00025479,3,"2024-06-13T14:52:29.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371713,1718290349201,-500.0,0.00025479,3,"2024-06-13T14:52:29.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371714,1718290349213,-511.34,0.00025479,3,"2024-06-13T14:52:29.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371715,1718290349226,-500.0,0.00025479,3,"2024-06-13T14:52:29.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371716,1718290349237,-1395.84,0.00025479,3,"2024-06-13T14:52:29.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371717,1718290349272,-653.41,0.00025479,3,"2024-06-13T14:52:29.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371718,1718290349289,-500.0,0.00025479,3,"2024-06-13T14:52:29.289",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371719,1718290349314,-500.0,0.00025479,3,"2024-06-13T14:52:29.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371720,1718290349327,-641.63,0.00025479,3,"2024-06-13T14:52:29.327",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371721,1718290349346,-689.6,0.00025479,3,"2024-06-13T14:52:29.346",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371722,1718290349367,-2127.64,0.00025479,3,"2024-06-13T14:52:29.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371723,1718290349383,-761.09,0.00025479,3,"2024-06-13T14:52:29.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371724,1718290349394,-500.0,0.00025479,3,"2024-06-13T14:52:29.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371725,1718290349407,-587.76,0.00025479,3,"2024-06-13T14:52:29.407",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371726,1718290349436,-500.0,0.00025479,3,"2024-06-13T14:52:29.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371727,1718290349448,-605.86,0.00025479,3,"2024-06-13T14:52:29.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371728,1718290349518,-500.0,0.00025479,3,"2024-06-13T14:52:29.518",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371729,1718290349550,-920.47,0.00025479,3,"2024-06-13T14:52:29.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371730,1718290349583,-1177.4,0.00025479,3,"2024-06-13T14:52:29.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371731,1718290349604,-184.42,0.00025479,3,"2024-06-13T14:52:29.604",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371732,1718290349617,-229.95,0.00025479,3,"2024-06-13T14:52:29.617",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371733,1718290349629,-500.0,0.00025479,3,"2024-06-13T14:52:29.629",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371734,1718290349642,-1386.9,0.00025479,3,"2024-06-13T14:52:29.642",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371735,1718290349657,-744.26,0.00025479,3,"2024-06-13T14:52:29.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371736,1718290349672,-887.49,0.00025479,3,"2024-06-13T14:52:29.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371737,1718290349703,-500.0,0.00025479,3,"2024-06-13T14:52:29.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371738,1718290349734,-500.0,0.00025479,3,"2024-06-13T14:52:29.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371739,1718290349745,-500.0,0.00025479,3,"2024-06-13T14:52:29.745",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371740,1718290349756,-7491.49,0.00025479,3,"2024-06-13T14:52:29.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371741,1718290349770,-500.0,0.00025479,3,"2024-06-13T14:52:29.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371742,1718290349792,-2324.66,0.00025479,3,"2024-06-13T14:52:29.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371743,1718290349809,-500.0,0.00025479,3,"2024-06-13T14:52:29.809",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371744,1718290349829,-500.0,0.00025479,3,"2024-06-13T14:52:29.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371745,1718290349861,-1842.78,0.00025479,3,"2024-06-13T14:52:29.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371746,1718290349876,-2097.92,0.00025479,3,"2024-06-13T14:52:29.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371747,1718290349889,-1279.47,0.00025479,3,"2024-06-13T14:52:29.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371748,1718290349914,-201.98,0.0002559,2,"2024-06-13T14:52:29.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371749,1718290349926,-150.0,0.000256,4,"2024-06-13T14:52:29.926",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371750,1718290349976,-203.0,0.0002563,2,"2024-06-13T14:52:29.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371751,1718290349987,-500.0,0.00025753,3,"2024-06-13T14:52:29.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371752,1718290349998,-514.99056636,0.00025753,3,"2024-06-13T14:52:29.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371753,1718290350026,-334.95,0.00025753,3,"2024-06-13T14:52:30.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371754,1718290350077,-245.88,0.00025753,3,"2024-06-13T14:52:30.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371755,1718290350092,-500.0,0.00025753,3,"2024-06-13T14:52:30.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371756,1718290350124,-500.0,0.00025753,3,"2024-06-13T14:52:30.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371757,1718290350153,-500.0,0.00025753,3,"2024-06-13T14:52:30.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371758,1718290350185,-500.0,0.00025753,3,"2024-06-13T14:52:30.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371759,1718290350204,-500.0,0.00025753,3,"2024-06-13T14:52:30.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371760,1718290350215,-500.0,0.00025753,3,"2024-06-13T14:52:30.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371761,1718290350226,-500.0,0.00025753,3,"2024-06-13T14:52:30.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371762,1718290350237,-500.0,0.00025753,3,"2024-06-13T14:52:30.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371763,1718290350250,-500.0,0.00025753,3,"2024-06-13T14:52:30.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371764,1718290350263,-161.81191653,0.00025753,3,"2024-06-13T14:52:30.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371765,1718290350311,-500.0,0.00025753,3,"2024-06-13T14:52:30.311",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371766,1718290350323,-500.0,0.00025753,3,"2024-06-13T14:52:30.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371767,1718290350338,-500.0,0.00025753,3,"2024-06-13T14:52:30.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371768,1718290350370,-500.0,0.00025753,3,"2024-06-13T14:52:30.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371769,1718290350384,-332.37044983,0.00025753,3,"2024-06-13T14:52:30.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371770,1718290350408,-395.75,0.00025753,3,"2024-06-13T14:52:30.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371771,1718290350419,-500.0,0.00025753,3,"2024-06-13T14:52:30.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371772,1718290350437,-500.0,0.00025753,3,"2024-06-13T14:52:30.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371773,1718290350449,-500.0,0.00025753,3,"2024-06-13T14:52:30.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371774,1718290350466,-393.5,0.00025753,3,"2024-06-13T14:52:30.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371775,1718290350490,-500.0,0.00025753,3,"2024-06-13T14:52:30.490",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371776,1718290350502,-500.0,0.00025753,3,"2024-06-13T14:52:30.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371777,1718290350530,-500.0,0.00025753,3,"2024-06-13T14:52:30.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371778,1718290350540,-500.0,0.00025753,3,"2024-06-13T14:52:30.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371779,1718290350552,-500.98,0.00025753,3,"2024-06-13T14:52:30.552",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371780,1718290350564,-500.0,0.00025753,3,"2024-06-13T14:52:30.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371781,1718290350575,-500.0,0.00025753,3,"2024-06-13T14:52:30.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371782,1718290350614,-500.0,0.00025753,3,"2024-06-13T14:52:30.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371783,1718290350624,-500.0,0.00025753,3,"2024-06-13T14:52:30.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371784,1718290350644,-182.27,0.00025753,3,"2024-06-13T14:52:30.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371785,1718290350672,-500.0,0.00025753,3,"2024-06-13T14:52:30.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371786,1718290350684,-500.0,0.00025753,3,"2024-06-13T14:52:30.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371787,1718290350695,-377.68,0.00025753,3,"2024-06-13T14:52:30.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371788,1718290350706,-500.0,0.00025753,3,"2024-06-13T14:52:30.706",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371789,1718290350717,-527.96926358,0.00025753,3,"2024-06-13T14:52:30.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371790,1718290350729,-500.0,0.00025753,3,"2024-06-13T14:52:30.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371791,1718290350757,-809.41,0.00025753,3,"2024-06-13T14:52:30.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371792,1718290350784,-507.94,0.00025753,3,"2024-06-13T14:52:30.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371793,1718290350812,-500.0,0.00025753,3,"2024-06-13T14:52:30.812",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371794,1718290350829,-500.0,0.00025753,3,"2024-06-13T14:52:30.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371795,1718290350856,-500.0,0.00025753,3,"2024-06-13T14:52:30.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371796,1718290350867,-500.0,0.00025753,3,"2024-06-13T14:52:30.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371797,1718290350890,-500.0,0.00025753,3,"2024-06-13T14:52:30.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371798,1718290350913,-500.0,0.00025753,3,"2024-06-13T14:52:30.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371799,1718290350946,-500.0,0.00025753,3,"2024-06-13T14:52:30.946",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371800,1718290350959,-500.0,0.00025753,3,"2024-06-13T14:52:30.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371801,1718290350977,-500.0,0.00025753,3,"2024-06-13T14:52:30.977",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371802,1718290351000,-1934.26,0.00025753,3,"2024-06-13T14:52:31.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371803,1718290351020,-203.97894491,0.00025753,3,"2024-06-13T14:52:31.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371804,1718290351032,-500.0,0.00025753,3,"2024-06-13T14:52:31.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371805,1718290351043,-319.29682253,0.00025753,3,"2024-06-13T14:52:31.043",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371806,1718290351054,-500.0,0.00025753,3,"2024-06-13T14:52:31.054",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371807,1718290351067,-500.0,0.00025753,3,"2024-06-13T14:52:31.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371808,1718290351078,-544.35,0.00025753,3,"2024-06-13T14:52:31.078",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371809,1718290351090,-500.0,0.00025753,3,"2024-06-13T14:52:31.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371810,1718290351101,-227.2,0.00025753,3,"2024-06-13T14:52:31.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371811,1718290351112,-500.0,0.00025753,3,"2024-06-13T14:52:31.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371812,1718290351123,-502.66,0.00025753,3,"2024-06-13T14:52:31.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371813,1718290351134,-500.0,0.00025753,3,"2024-06-13T14:52:31.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371814,1718290351157,-500.0,0.00025753,3,"2024-06-13T14:52:31.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371815,1718290351172,-500.0,0.00025753,3,"2024-06-13T14:52:31.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371816,1718290351183,-500.0,0.00025753,3,"2024-06-13T14:52:31.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371817,1718290351196,-879.88,0.00025753,3,"2024-06-13T14:52:31.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371818,1718290351237,-500.0,0.00025753,3,"2024-06-13T14:52:31.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371819,1718290351252,-500.0,0.00025753,3,"2024-06-13T14:52:31.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371820,1718290351263,-1048.93,0.00025753,3,"2024-06-13T14:52:31.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371821,1718290351274,-1012.91,0.00025753,3,"2024-06-13T14:52:31.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371822,1718290351287,-602.02833009,0.00025753,3,"2024-06-13T14:52:31.287",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371823,1718290351299,-500.0,0.00025753,3,"2024-06-13T14:52:31.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371824,1718290351310,-500.0,0.00025753,3,"2024-06-13T14:52:31.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371825,1718290351322,-500.0,0.00025753,3,"2024-06-13T14:52:31.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371826,1718290351335,-500.0,0.00025753,3,"2024-06-13T14:52:31.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371827,1718290351356,-500.0,0.00025753,3,"2024-06-13T14:52:31.356",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371828,1718290351375,-500.0,0.00025753,3,"2024-06-13T14:52:31.375",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371829,1718290351388,-11632.61,0.00025753,3,"2024-06-13T14:52:31.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371830,1718290351399,-977.44,0.00025753,3,"2024-06-13T14:52:31.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371831,1718290351415,-500.0,0.00025753,3,"2024-06-13T14:52:31.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371832,1718290351428,-651.87,0.00025753,3,"2024-06-13T14:52:31.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371833,1718290351442,-639.07,0.00025753,3,"2024-06-13T14:52:31.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371834,1718290351454,-997.51,0.00025753,3,"2024-06-13T14:52:31.454",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371835,1718290351466,-406.24,0.00025753,3,"2024-06-13T14:52:31.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371836,1718290351476,-500.0,0.00025753,3,"2024-06-13T14:52:31.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371837,1718290351487,-1311.35,0.00025753,3,"2024-06-13T14:52:31.487",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371838,1718290351503,-643.19,0.00025753,3,"2024-06-13T14:52:31.503",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371839,1718290351525,-2199.7,0.00025753,3,"2024-06-13T14:52:31.525",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371840,1718290351549,-500.0,0.00025753,3,"2024-06-13T14:52:31.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371841,1718290351560,-1295.74,0.00025753,3,"2024-06-13T14:52:31.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371842,1718290351570,-613.68,0.00025753,3,"2024-06-13T14:52:31.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371843,1718290351581,-1323.91,0.00025753,3,"2024-06-13T14:52:31.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371844,1718290351595,-975.22,0.00025753,3,"2024-06-13T14:52:31.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371845,1718290351605,-1550.77,0.00025753,3,"2024-06-13T14:52:31.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371846,1718290351621,-500.0,0.00025753,3,"2024-06-13T14:52:31.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371847,1718290351648,-500.0,0.00025753,3,"2024-06-13T14:52:31.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371848,1718290351662,-500.0,0.00025753,3,"2024-06-13T14:52:31.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371849,1718290351681,-12766.99,0.00025753,3,"2024-06-13T14:52:31.681",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371850,1718290351693,-513.36,0.00025753,3,"2024-06-13T14:52:31.693",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371851,1718290351713,-500.0,0.00025753,3,"2024-06-13T14:52:31.713",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371852,1718290351723,-559.41,0.00025753,3,"2024-06-13T14:52:31.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371853,1718290351734,-500.0,0.00025753,3,"2024-06-13T14:52:31.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371854,1718290351745,-500.0,0.00025753,3,"2024-06-13T14:52:31.745",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371855,1718290351882,-679.33,0.00025753,3,"2024-06-13T14:52:31.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371856,1718290351897,-500.0,0.00025753,3,"2024-06-13T14:52:31.897",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371857,1718290351917,-3794.7,0.00025753,3,"2024-06-13T14:52:31.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371858,1718290351933,-500.0,0.00025753,3,"2024-06-13T14:52:31.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371859,1718290351947,-500.0,0.00025753,3,"2024-06-13T14:52:31.947",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371860,1718290351961,-500.0,0.00025753,3,"2024-06-13T14:52:31.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371861,1718290351979,-500.0,0.00025753,3,"2024-06-13T14:52:31.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371862,1718290351998,-500.0,0.00025753,3,"2024-06-13T14:52:31.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371863,1718290352022,-500.0,0.00025753,3,"2024-06-13T14:52:32.022",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371864,1718290352074,-1057.5,0.00025753,3,"2024-06-13T14:52:32.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371865,1718290352087,-500.0,0.00025753,3,"2024-06-13T14:52:32.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371866,1718290352111,-500.0,0.00025753,3,"2024-06-13T14:52:32.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371867,1718290352141,-500.0,0.00025753,3,"2024-06-13T14:52:32.141",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371868,1718290352155,-2414.22,0.00025753,3,"2024-06-13T14:52:32.155",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371869,1718290352172,-500.0,0.00025753,3,"2024-06-13T14:52:32.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371870,1718290352188,-500.0,0.00025753,3,"2024-06-13T14:52:32.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371871,1718290352216,-500.0,0.00025753,3,"2024-06-13T14:52:32.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371872,1718290352237,-500.0,0.00025753,3,"2024-06-13T14:52:32.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371873,1718290352280,-654.22,0.00025753,3,"2024-06-13T14:52:32.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371874,1718290352291,-500.0,0.00025753,3,"2024-06-13T14:52:32.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371875,1718290352308,-1125.9,0.00025753,3,"2024-06-13T14:52:32.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371876,1718290352364,-500.0,0.00025753,3,"2024-06-13T14:52:32.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371877,1718290352378,-500.0,0.00025753,3,"2024-06-13T14:52:32.378",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371878,1718290352395,-500.0,0.00025753,3,"2024-06-13T14:52:32.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371879,1718290352408,-941.25,0.00025753,3,"2024-06-13T14:52:32.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371880,1718290352422,-500.0,0.00025753,3,"2024-06-13T14:52:32.422",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371881,1718290352470,-531.14,0.00025753,3,"2024-06-13T14:52:32.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371882,1718290352480,-500.0,0.00025753,3,"2024-06-13T14:52:32.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371883,1718290352495,-500.0,0.00025753,3,"2024-06-13T14:52:32.495",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371884,1718290352506,-500.0,0.00025753,3,"2024-06-13T14:52:32.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371885,1718290352518,-1033.7,0.00025753,3,"2024-06-13T14:52:32.518",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371886,1718290352568,-500.0,0.00025753,3,"2024-06-13T14:52:32.568",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371887,1718290352580,-500.0,0.00025753,3,"2024-06-13T14:52:32.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371888,1718290352591,-2592.34,0.00025753,3,"2024-06-13T14:52:32.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371889,1718290352602,-500.0,0.00025753,3,"2024-06-13T14:52:32.602",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371890,1718290352615,-500.0,0.00025753,3,"2024-06-13T14:52:32.615",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371891,1718290352626,-500.0,0.00025753,3,"2024-06-13T14:52:32.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371892,1718290352647,-500.0,0.00025753,3,"2024-06-13T14:52:32.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371893,1718290352658,-588.3,0.00025753,3,"2024-06-13T14:52:32.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371894,1718290352669,-500.0,0.00025753,3,"2024-06-13T14:52:32.669",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371895,1718290352686,-500.0,0.00025753,3,"2024-06-13T14:52:32.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371896,1718290352698,-570.91,0.00025753,3,"2024-06-13T14:52:32.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371897,1718290352714,-1292.93,0.00025753,3,"2024-06-13T14:52:32.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371898,1718290352726,-637.83,0.00025753,3,"2024-06-13T14:52:32.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371899,1718290352739,-500.0,0.00025753,3,"2024-06-13T14:52:32.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371900,1718290352755,-533.76,0.00025753,3,"2024-06-13T14:52:32.755",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371901,1718290352787,-816.12,0.00025753,3,"2024-06-13T14:52:32.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371902,1718290352804,-2201.98,0.00025753,3,"2024-06-13T14:52:32.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371903,1718290352832,-990.35,0.00025753,3,"2024-06-13T14:52:32.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371904,1718290352843,-866.3,0.00025753,3,"2024-06-13T14:52:32.843",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371905,1718290352854,-1039.78,0.00025753,3,"2024-06-13T14:52:32.854",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371906,1718290352871,-1827.63,0.00025753,3,"2024-06-13T14:52:32.871",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371907,1718290352886,-1377.98,0.00025753,3,"2024-06-13T14:52:32.886",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371908,1718290352904,-500.0,0.00025753,3,"2024-06-13T14:52:32.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371909,1718290352917,-511.34,0.00025753,3,"2024-06-13T14:52:32.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371910,1718290352940,-500.0,0.00025753,3,"2024-06-13T14:52:32.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371911,1718290352957,-1395.84,0.00025753,3,"2024-06-13T14:52:32.957",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371912,1718290352970,-653.41,0.00025753,3,"2024-06-13T14:52:32.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371913,1718290352989,-500.0,0.00025753,3,"2024-06-13T14:52:32.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371914,1718290353003,-500.0,0.00025753,3,"2024-06-13T14:52:33.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371915,1718290353017,-689.6,0.00025753,3,"2024-06-13T14:52:33.017",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371916,1718290353030,-2127.64,0.00025753,3,"2024-06-13T14:52:33.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371917,1718290353048,-761.09,0.00025753,3,"2024-06-13T14:52:33.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371918,1718290353081,-500.0,0.00025753,3,"2024-06-13T14:52:33.081",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371919,1718290353099,-587.76,0.00025753,3,"2024-06-13T14:52:33.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371920,1718290353112,-500.0,0.00025753,3,"2024-06-13T14:52:33.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371921,1718290353125,-605.86,0.00025753,3,"2024-06-13T14:52:33.125",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371922,1718290353138,-500.0,0.00025753,3,"2024-06-13T14:52:33.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371923,1718290353159,-920.47,0.00025753,3,"2024-06-13T14:52:33.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371924,1718290353184,-1177.4,0.00025753,3,"2024-06-13T14:52:33.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371925,1718290353208,-500.0,0.00025753,3,"2024-06-13T14:52:33.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371926,1718290353227,-1386.9,0.00025753,3,"2024-06-13T14:52:33.227",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371927,1718290353238,-744.26,0.00025753,3,"2024-06-13T14:52:33.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371928,1718290353251,-887.49,0.00025753,3,"2024-06-13T14:52:33.251",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371929,1718290353266,-500.0,0.00025753,3,"2024-06-13T14:52:33.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371930,1718290353276,-500.0,0.00025753,3,"2024-06-13T14:52:33.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371931,1718290353286,-500.0,0.00025753,3,"2024-06-13T14:52:33.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371932,1718290353299,-7491.49,0.00025753,3,"2024-06-13T14:52:33.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371933,1718290353309,-500.0,0.00025753,3,"2024-06-13T14:52:33.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371934,1718290353324,-2324.66,0.00025753,3,"2024-06-13T14:52:33.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371935,1718290353340,-500.0,0.00025753,3,"2024-06-13T14:52:33.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371936,1718290353360,-487.47,0.00025753,3,"2024-06-13T14:52:33.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371937,1718290353370,-1842.78,0.00025753,3,"2024-06-13T14:52:33.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371938,1718290353383,-2097.92,0.00025753,3,"2024-06-13T14:52:33.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371939,1718290353393,-1279.47,0.00025753,3,"2024-06-13T14:52:33.393",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371940,1718290353406,-394.23,0.00025798,2,"2024-06-13T14:52:33.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371941,1718290353417,-1364.56,0.000258,2,"2024-06-13T14:52:33.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371942,1718290353429,-200.0,0.00025822,2,"2024-06-13T14:52:33.429",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371943,1718290353439,-12098.40973595,0.00025874,2,"2024-06-13T14:52:33.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371944,1718290353466,-324.12418971,0.000259,2,"2024-06-13T14:52:33.466",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371945,1718290353476,-2643.2,0.00025999,30,"2024-06-13T14:52:33.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371946,1718290353493,-22605.13368472,0.00026,5,"2024-06-13T14:52:33.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371947,1718290353503,-1620.46,0.00026,2,"2024-06-13T14:52:33.503",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371948,1718290353515,-500.0,0.00026027,3,"2024-06-13T14:52:33.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371949,1718290353532,-500.0,0.00026027,3,"2024-06-13T14:52:33.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371950,1718290353549,-500.0,0.00026027,3,"2024-06-13T14:52:33.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371951,1718290353559,-500.0,0.00026027,3,"2024-06-13T14:52:33.559",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371952,1718290353569,-290.09,0.00026027,3,"2024-06-13T14:52:33.569",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371953,1718290353580,-500.0,0.00026027,3,"2024-06-13T14:52:33.580",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371954,1718290353591,-500.0,0.00026027,3,"2024-06-13T14:52:33.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371955,1718290353600,-500.0,0.00026027,3,"2024-06-13T14:52:33.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371956,1718290353616,-379.61,0.00026027,3,"2024-06-13T14:52:33.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371957,1718290353635,-500.0,0.00026027,3,"2024-06-13T14:52:33.635",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371958,1718290353648,-500.0,0.00026027,3,"2024-06-13T14:52:33.648",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371959,1718290353662,-500.0,0.00026027,3,"2024-06-13T14:52:33.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371960,1718290353675,-500.0,0.00026027,3,"2024-06-13T14:52:33.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371961,1718290353685,-500.0,0.00026027,3,"2024-06-13T14:52:33.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371962,1718290353724,-500.0,0.00026027,3,"2024-06-13T14:52:33.724",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371963,1718290353735,-500.0,0.00026027,3,"2024-06-13T14:52:33.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371964,1718290353747,-500.0,0.00026027,3,"2024-06-13T14:52:33.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371965,1718290353758,-500.0,0.00026027,3,"2024-06-13T14:52:33.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371966,1718290353773,-198.26240615,0.00026027,3,"2024-06-13T14:52:33.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371967,1718290353792,-305.9695069,0.00026027,3,"2024-06-13T14:52:33.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371968,1718290353811,-500.0,0.00026027,3,"2024-06-13T14:52:33.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371969,1718290353822,-500.98,0.00026027,3,"2024-06-13T14:52:33.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371970,1718290353841,-500.0,0.00026027,3,"2024-06-13T14:52:33.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371971,1718290353857,-500.0,0.00026027,3,"2024-06-13T14:52:33.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371972,1718290353879,-500.0,0.00026027,3,"2024-06-13T14:52:33.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371973,1718290353900,-500.0,0.00026027,3,"2024-06-13T14:52:33.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371974,1718290353923,-182.27,0.00026027,3,"2024-06-13T14:52:33.923",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371975,1718290353964,-266.79,0.00026027,3,"2024-06-13T14:52:33.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371976,1718290353985,-500.0,0.00026027,3,"2024-06-13T14:52:33.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371977,1718290354020,-500.0,0.00026027,3,"2024-06-13T14:52:34.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371978,1718290354048,-500.0,0.00026027,3,"2024-06-13T14:52:34.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371979,1718290354090,-809.41,0.00026027,3,"2024-06-13T14:52:34.090",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371980,1718290354103,-507.94,0.00026027,3,"2024-06-13T14:52:34.103",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371981,1718290354128,-500.0,0.00026027,3,"2024-06-13T14:52:34.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371982,1718290354143,-500.0,0.00026027,3,"2024-06-13T14:52:34.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371983,1718290354171,-500.0,0.00026027,3,"2024-06-13T14:52:34.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371984,1718290354202,-500.0,0.00026027,3,"2024-06-13T14:52:34.202",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371985,1718290354236,-500.0,0.00026027,3,"2024-06-13T14:52:34.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371986,1718290354248,-500.0,0.00026027,3,"2024-06-13T14:52:34.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371987,1718290354259,-500.0,0.00026027,3,"2024-06-13T14:52:34.259",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371988,1718290354292,-500.0,0.00026027,3,"2024-06-13T14:52:34.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371989,1718290354304,-500.0,0.00026027,3,"2024-06-13T14:52:34.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371990,1718290354339,-1934.26,0.00026027,3,"2024-06-13T14:52:34.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371991,1718290354371,-181.16,0.00026027,3,"2024-06-13T14:52:34.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371992,1718290354435,-500.0,0.00026027,3,"2024-06-13T14:52:34.435",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371993,1718290354446,-401.37,0.00026027,3,"2024-06-13T14:52:34.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371994,1718290354458,-544.35,0.00026027,3,"2024-06-13T14:52:34.458",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371995,1718290354471,-543.78,0.00026027,3,"2024-06-13T14:52:34.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371996,1718290354493,-642.94517075,0.00026027,3,"2024-06-13T14:52:34.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371997,1718290354532,-500.0,0.00026027,3,"2024-06-13T14:52:34.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371998,1718290354564,-500.0,0.00026027,3,"2024-06-13T14:52:34.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329371999,1718290354584,-879.88,0.00026027,3,"2024-06-13T14:52:34.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372000,1718290354614,-259.70291381,0.00026027,3,"2024-06-13T14:52:34.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372001,1718290354627,-500.0,0.00026027,3,"2024-06-13T14:52:34.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372002,1718290354644,-500.0,0.00026027,3,"2024-06-13T14:52:34.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372003,1718290354662,-1048.93,0.00026027,3,"2024-06-13T14:52:34.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372004,1718290354682,-1012.91,0.00026027,3,"2024-06-13T14:52:34.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372005,1718290354699,-500.0,0.00026027,3,"2024-06-13T14:52:34.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372006,1718290354712,-500.0,0.00026027,3,"2024-06-13T14:52:34.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372007,1718290354734,-500.0,0.00026027,3,"2024-06-13T14:52:34.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372008,1718290354784,-500.0,0.00026027,3,"2024-06-13T14:52:34.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372009,1718290354807,-500.0,0.00026027,3,"2024-06-13T14:52:34.807",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372010,1718290354825,-500.0,0.00026027,3,"2024-06-13T14:52:34.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372011,1718290354838,-11632.61,0.00026027,3,"2024-06-13T14:52:34.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372012,1718290354899,-977.44,0.00026027,3,"2024-06-13T14:52:34.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372013,1718290354956,-500.0,0.00026027,3,"2024-06-13T14:52:34.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372014,1718290354970,-651.87,0.00026027,3,"2024-06-13T14:52:34.970",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372015,1718290354988,-639.07,0.00026027,3,"2024-06-13T14:52:34.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372016,1718290354999,-997.51,0.00026027,3,"2024-06-13T14:52:34.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372017,1718290355020,-500.0,0.00026027,3,"2024-06-13T14:52:35.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372018,1718290355043,-1311.35,0.00026027,3,"2024-06-13T14:52:35.043",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372019,1718290355081,-643.19,0.00026027,3,"2024-06-13T14:52:35.081",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372020,1718290355108,-2199.7,0.00026027,3,"2024-06-13T14:52:35.108",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372021,1718290355128,-500.0,0.00026027,3,"2024-06-13T14:52:35.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372022,1718290355189,-1295.74,0.00026027,3,"2024-06-13T14:52:35.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372023,1718290355220,-613.68,0.00026027,3,"2024-06-13T14:52:35.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372024,1718290355238,-1323.91,0.00026027,3,"2024-06-13T14:52:35.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372025,1718290355249,-975.22,0.00026027,3,"2024-06-13T14:52:35.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372026,1718290355260,-1550.77,0.00026027,3,"2024-06-13T14:52:35.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372027,1718290355274,-500.0,0.00026027,3,"2024-06-13T14:52:35.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372028,1718290355287,-228.57818261,0.00026027,3,"2024-06-13T14:52:35.287",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372029,1718290355298,-235.81,0.00026027,3,"2024-06-13T14:52:35.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372030,1718290355324,-12766.99,0.00026027,3,"2024-06-13T14:52:35.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372031,1718290355337,-513.36,0.00026027,3,"2024-06-13T14:52:35.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372032,1718290355349,-500.0,0.00026027,3,"2024-06-13T14:52:35.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372033,1718290355359,-559.41,0.00026027,3,"2024-06-13T14:52:35.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372034,1718290355370,-500.0,0.00026027,3,"2024-06-13T14:52:35.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372035,1718290355383,-500.0,0.00026027,3,"2024-06-13T14:52:35.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372036,1718290355398,-679.33,0.00026027,3,"2024-06-13T14:52:35.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372037,1718290355410,-500.0,0.00026027,3,"2024-06-13T14:52:35.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372038,1718290355424,-3794.7,0.00026027,3,"2024-06-13T14:52:35.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372039,1718290355434,-500.0,0.00026027,3,"2024-06-13T14:52:35.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372040,1718290355445,-500.0,0.00026027,3,"2024-06-13T14:52:35.445",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372041,1718290355476,-500.0,0.00026027,3,"2024-06-13T14:52:35.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372042,1718290355502,-500.0,0.00026027,3,"2024-06-13T14:52:35.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372043,1718290355519,-500.0,0.00026027,3,"2024-06-13T14:52:35.519",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372044,1718290355533,-500.0,0.00026027,3,"2024-06-13T14:52:35.533",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372045,1718290355578,-1057.5,0.00026027,3,"2024-06-13T14:52:35.578",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372046,1718290355591,-500.0,0.00026027,3,"2024-06-13T14:52:35.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372047,1718290355624,-500.0,0.00026027,3,"2024-06-13T14:52:35.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372048,1718290355639,-500.0,0.00026027,3,"2024-06-13T14:52:35.639",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372049,1718290355664,-2414.22,0.00026027,3,"2024-06-13T14:52:35.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372050,1718290355715,-500.0,0.00026027,3,"2024-06-13T14:52:35.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372051,1718290355746,-500.0,0.00026027,3,"2024-06-13T14:52:35.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372052,1718290355761,-500.0,0.00026027,3,"2024-06-13T14:52:35.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372053,1718290355789,-500.0,0.00026027,3,"2024-06-13T14:52:35.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372054,1718290355802,-654.22,0.00026027,3,"2024-06-13T14:52:35.802",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372055,1718290355825,-500.0,0.00026027,3,"2024-06-13T14:52:35.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372056,1718290355841,-1125.9,0.00026027,3,"2024-06-13T14:52:35.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372057,1718290355861,-492.2,0.00026027,3,"2024-06-13T14:52:35.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372058,1718290355923,-500.0,0.00026027,3,"2024-06-13T14:52:35.923",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372059,1718290355937,-941.25,0.00026027,3,"2024-06-13T14:52:35.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372060,1718290355954,-500.0,0.00026027,3,"2024-06-13T14:52:35.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372061,1718290355967,-500.0,0.00026027,3,"2024-06-13T14:52:35.967",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372062,1718290356006,-531.14,0.00026027,3,"2024-06-13T14:52:36.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372063,1718290356026,-500.0,0.00026027,3,"2024-06-13T14:52:36.026",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372064,1718290356037,-500.0,0.00026027,3,"2024-06-13T14:52:36.037",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372065,1718290356047,-500.0,0.00026027,3,"2024-06-13T14:52:36.047",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372066,1718290356067,-1033.7,0.00026027,3,"2024-06-13T14:52:36.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372067,1718290356100,-500.0,0.00026027,3,"2024-06-13T14:52:36.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372068,1718290356134,-500.0,0.00026027,3,"2024-06-13T14:52:36.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372069,1718290356176,-2592.34,0.00026027,3,"2024-06-13T14:52:36.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372070,1718290356229,-500.0,0.00026027,3,"2024-06-13T14:52:36.229",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372071,1718290356242,-500.0,0.00026027,3,"2024-06-13T14:52:36.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372072,1718290356266,-500.0,0.00026027,3,"2024-06-13T14:52:36.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372073,1718290356309,-500.0,0.00026027,3,"2024-06-13T14:52:36.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372074,1718290356326,-588.3,0.00026027,3,"2024-06-13T14:52:36.326",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372075,1718290356359,-500.0,0.00026027,3,"2024-06-13T14:52:36.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372076,1718290356372,-500.0,0.00026027,3,"2024-06-13T14:52:36.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372077,1718290356401,-570.91,0.00026027,3,"2024-06-13T14:52:36.401",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372078,1718290356421,-1292.93,0.00026027,3,"2024-06-13T14:52:36.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372079,1718290356447,-637.83,0.00026027,3,"2024-06-13T14:52:36.447",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372080,1718290356459,-500.0,0.00026027,3,"2024-06-13T14:52:36.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372081,1718290356473,-533.76,0.00026027,3,"2024-06-13T14:52:36.473",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372082,1718290356488,-816.12,0.00026027,3,"2024-06-13T14:52:36.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372083,1718290356502,-2201.98,0.00026027,3,"2024-06-13T14:52:36.502",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372084,1718290356516,-990.35,0.00026027,3,"2024-06-13T14:52:36.516",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372085,1718290356532,-866.3,0.00026027,3,"2024-06-13T14:52:36.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372086,1718290356549,-1039.78,0.00026027,3,"2024-06-13T14:52:36.549",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372087,1718290356567,-1827.63,0.00026027,3,"2024-06-13T14:52:36.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372088,1718290356579,-1377.98,0.00026027,3,"2024-06-13T14:52:36.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372089,1718290356603,-204.12073747,0.00026027,3,"2024-06-13T14:52:36.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372090,1718290356616,-511.34,0.00026027,3,"2024-06-13T14:52:36.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372091,1718290356637,-500.0,0.00026027,3,"2024-06-13T14:52:36.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372092,1718290356661,-4825.81,0.00026027,2,"2024-06-13T14:52:36.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372093,1718290356678,-4825.81,0.00026027,2,"2024-06-13T14:52:36.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372094,1718290356698,-4825.81,0.00026027,2,"2024-06-13T14:52:36.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372095,1718290356710,-4825.81,0.00026027,3,"2024-06-13T14:52:36.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372096,1718290356730,-4825.81,0.00026027,3,"2024-06-13T14:52:36.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372097,1718290356743,-1395.84,0.00026027,3,"2024-06-13T14:52:36.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372098,1718290356756,-4825.81,0.00026027,3,"2024-06-13T14:52:36.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372099,1718290356773,-4825.81,0.00026027,3,"2024-06-13T14:52:36.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372100,1718290356800,-4825.81,0.00026027,3,"2024-06-13T14:52:36.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372101,1718290356812,-653.41,0.00026027,3,"2024-06-13T14:52:36.812",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372102,1718290356839,-500.0,0.00026027,3,"2024-06-13T14:52:36.839",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372103,1718290356879,-500.0,0.00026027,3,"2024-06-13T14:52:36.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372104,1718290356910,-689.6,0.00026027,3,"2024-06-13T14:52:36.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372105,1718290356925,-2127.64,0.00026027,3,"2024-06-13T14:52:36.925",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372106,1718290356950,-761.09,0.00026027,3,"2024-06-13T14:52:36.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372107,1718290356977,-500.0,0.00026027,3,"2024-06-13T14:52:36.977",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372108,1718290356988,-587.76,0.00026027,3,"2024-06-13T14:52:36.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372109,1718290357036,-414.68937064,0.00026027,3,"2024-06-13T14:52:37.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372110,1718290357058,-605.86,0.00026027,3,"2024-06-13T14:52:37.058",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372111,1718290357093,-500.0,0.00026027,3,"2024-06-13T14:52:37.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372112,1718290357120,-920.47,0.00026027,3,"2024-06-13T14:52:37.120",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372113,1718290357131,-1177.4,0.00026027,3,"2024-06-13T14:52:37.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372114,1718290357144,-500.0,0.00026027,3,"2024-06-13T14:52:37.144",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372115,1718290357156,-1386.9,0.00026027,3,"2024-06-13T14:52:37.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372116,1718290357171,-744.26,0.00026027,3,"2024-06-13T14:52:37.171",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372117,1718290357182,-887.49,0.00026027,3,"2024-06-13T14:52:37.182",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372118,1718290357224,-500.0,0.00026027,3,"2024-06-13T14:52:37.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372119,1718290357242,-327.29,0.00026027,3,"2024-06-13T14:52:37.242",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372120,1718290357253,-500.0,0.00026027,3,"2024-06-13T14:52:37.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372121,1718290357264,-7491.49,0.00026027,3,"2024-06-13T14:52:37.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372122,1718290357288,-500.0,0.00026027,3,"2024-06-13T14:52:37.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372123,1718290357312,-2324.66,0.00026027,3,"2024-06-13T14:52:37.312",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372124,1718290357324,-500.0,0.00026027,3,"2024-06-13T14:52:37.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372125,1718290357336,-1842.78,0.00026027,3,"2024-06-13T14:52:37.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372126,1718290357348,-2097.92,0.00026027,3,"2024-06-13T14:52:37.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372127,1718290357361,-1279.47,0.00026027,3,"2024-06-13T14:52:37.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372128,1718290357381,-5373.51,0.000261,2,"2024-06-13T14:52:37.381",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372129,1718290357396,-150.0,0.000261,4,"2024-06-13T14:52:37.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372130,1718290357420,-4805.0,0.00026153,2,"2024-06-13T14:52:37.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372131,1718290357468,-500.0,0.00026301,3,"2024-06-13T14:52:37.468",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372132,1718290357517,-345.18354407,0.00026301,3,"2024-06-13T14:52:37.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372133,1718290357576,-323.86358249,0.00026301,3,"2024-06-13T14:52:37.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372134,1718290357640,-500.0,0.00026301,3,"2024-06-13T14:52:37.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372135,1718290357673,-500.0,0.00026301,3,"2024-06-13T14:52:37.673",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372136,1718290357687,-500.0,0.00026301,3,"2024-06-13T14:52:37.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372137,1718290357703,-500.0,0.00026301,3,"2024-06-13T14:52:37.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372138,1718290357718,-500.0,0.00026301,3,"2024-06-13T14:52:37.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372139,1718290357738,-500.0,0.00026301,3,"2024-06-13T14:52:37.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372140,1718290357754,-500.0,0.00026301,3,"2024-06-13T14:52:37.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372141,1718290357771,-500.0,0.00026301,3,"2024-06-13T14:52:37.771",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372142,1718290357787,-500.0,0.00026301,3,"2024-06-13T14:52:37.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372143,1718290357803,-500.0,0.00026301,3,"2024-06-13T14:52:37.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372144,1718290357823,-500.0,0.00026301,3,"2024-06-13T14:52:37.823",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372145,1718290357841,-241.75672339,0.00026301,3,"2024-06-13T14:52:37.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372146,1718290357858,-500.0,0.00026301,3,"2024-06-13T14:52:37.858",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372147,1718290357870,-500.0,0.00026301,3,"2024-06-13T14:52:37.870",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372148,1718290357884,-500.98,0.00026301,3,"2024-06-13T14:52:37.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372149,1718290357902,-500.0,0.00026301,3,"2024-06-13T14:52:37.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372150,1718290357916,-500.0,0.00026301,3,"2024-06-13T14:52:37.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372151,1718290357949,-500.0,0.00026301,3,"2024-06-13T14:52:37.949",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372152,1718290357975,-500.0,0.00026301,3,"2024-06-13T14:52:37.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372153,1718290357993,-182.27,0.00026301,3,"2024-06-13T14:52:37.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372154,1718290358009,-500.0,0.00026301,3,"2024-06-13T14:52:38.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372155,1718290358046,-500.0,0.00026301,3,"2024-06-13T14:52:38.046",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372156,1718290358060,-500.0,0.00026301,3,"2024-06-13T14:52:38.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372157,1718290358115,-809.41,0.00026301,3,"2024-06-13T14:52:38.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372158,1718290358176,-507.94,0.00026301,3,"2024-06-13T14:52:38.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372159,1718290358196,-500.0,0.00026301,3,"2024-06-13T14:52:38.196",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372160,1718290358217,-547.85,0.00026301,3,"2024-06-13T14:52:38.217",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372161,1718290358276,-500.0,0.00026301,3,"2024-06-13T14:52:38.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372162,1718290358448,-500.0,0.00026301,3,"2024-06-13T14:52:38.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372163,1718290358460,-500.0,0.00026301,3,"2024-06-13T14:52:38.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372164,1718290358492,-500.0,0.00026301,3,"2024-06-13T14:52:38.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372165,1718290358504,-500.0,0.00026301,3,"2024-06-13T14:52:38.504",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372166,1718290358527,-500.0,0.00026301,3,"2024-06-13T14:52:38.527",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372167,1718290358556,-394.553163,0.00026301,3,"2024-06-13T14:52:38.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372168,1718290358593,-1934.26,0.00026301,3,"2024-06-13T14:52:38.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372169,1718290358620,-467.02,0.00026301,3,"2024-06-13T14:52:38.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372170,1718290358638,-544.35,0.00026301,3,"2024-06-13T14:52:38.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372171,1718290358668,-500.0,0.00026301,3,"2024-06-13T14:52:38.668",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372172,1718290358682,-500.0,0.00026301,3,"2024-06-13T14:52:38.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372173,1718290358699,-879.88,0.00026301,3,"2024-06-13T14:52:38.699",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372174,1718290358714,-500.0,0.00026301,3,"2024-06-13T14:52:38.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372175,1718290358730,-500.0,0.00026301,3,"2024-06-13T14:52:38.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372176,1718290358748,-1048.93,0.00026301,3,"2024-06-13T14:52:38.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372177,1718290358766,-1012.91,0.00026301,3,"2024-06-13T14:52:38.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372178,1718290358803,-500.0,0.00026301,3,"2024-06-13T14:52:38.803",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372179,1718290358830,-500.0,0.00026301,3,"2024-06-13T14:52:38.830",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372180,1718290358859,-500.0,0.00026301,3,"2024-06-13T14:52:38.859",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372181,1718290358878,-259.62,0.00026301,3,"2024-06-13T14:52:38.878",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372182,1718290358889,-500.0,0.00026301,3,"2024-06-13T14:52:38.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372183,1718290358904,-500.0,0.00026301,3,"2024-06-13T14:52:38.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372184,1718290358917,-11632.61,0.00026301,3,"2024-06-13T14:52:38.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372185,1718290358937,-977.44,0.00026301,3,"2024-06-13T14:52:38.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372186,1718290358976,-500.0,0.00026301,3,"2024-06-13T14:52:38.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372187,1718290358989,-651.87,0.00026301,3,"2024-06-13T14:52:38.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372188,1718290359010,-639.07,0.00026301,3,"2024-06-13T14:52:39.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372189,1718290359060,-997.51,0.00026301,3,"2024-06-13T14:52:39.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372190,1718290359082,-264.54,0.00026301,3,"2024-06-13T14:52:39.082",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372191,1718290359101,-1311.35,0.00026301,3,"2024-06-13T14:52:39.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372192,1718290359142,-643.19,0.00026301,3,"2024-06-13T14:52:39.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372193,1718290359156,-2199.7,0.00026301,3,"2024-06-13T14:52:39.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372194,1718290359201,-500.0,0.00026301,3,"2024-06-13T14:52:39.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372195,1718290359217,-1295.74,0.00026301,3,"2024-06-13T14:52:39.217",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372196,1718290359244,-613.68,0.00026301,3,"2024-06-13T14:52:39.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372197,1718290359265,-1323.91,0.00026301,3,"2024-06-13T14:52:39.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372198,1718290359283,-975.22,0.00026301,3,"2024-06-13T14:52:39.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372199,1718290359310,-1550.77,0.00026301,3,"2024-06-13T14:52:39.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372200,1718290359324,-500.0,0.00026301,3,"2024-06-13T14:52:39.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372201,1718290359337,-12766.99,0.00026301,3,"2024-06-13T14:52:39.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372202,1718290359364,-513.36,0.00026301,3,"2024-06-13T14:52:39.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372203,1718290359376,-500.0,0.00026301,3,"2024-06-13T14:52:39.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372204,1718290359410,-559.41,0.00026301,3,"2024-06-13T14:52:39.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372205,1718290359423,-500.0,0.00026301,3,"2024-06-13T14:52:39.423",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372206,1718290359434,-500.0,0.00026301,3,"2024-06-13T14:52:39.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372207,1718290359452,-679.33,0.00026301,3,"2024-06-13T14:52:39.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372208,1718290359465,-500.0,0.00026301,3,"2024-06-13T14:52:39.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372209,1718290359476,-3794.7,0.00026301,3,"2024-06-13T14:52:39.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372210,1718290359491,-500.0,0.00026301,3,"2024-06-13T14:52:39.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372211,1718290359518,-500.0,0.00026301,3,"2024-06-13T14:52:39.518",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372212,1718290359545,-500.0,0.00026301,3,"2024-06-13T14:52:39.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372213,1718290359565,-500.0,0.00026301,3,"2024-06-13T14:52:39.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372214,1718290359593,-500.0,0.00026301,3,"2024-06-13T14:52:39.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372215,1718290359614,-500.0,0.00026301,3,"2024-06-13T14:52:39.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372216,1718290359634,-1057.5,0.00026301,3,"2024-06-13T14:52:39.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372217,1718290359704,-608.3733118,0.00026301,3,"2024-06-13T14:52:39.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372218,1718290359754,-500.0,0.00026301,3,"2024-06-13T14:52:39.754",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372219,1718290359824,-500.0,0.00026301,3,"2024-06-13T14:52:39.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372220,1718290359841,-2414.22,0.00026301,3,"2024-06-13T14:52:39.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372221,1718290359857,-500.0,0.00026301,3,"2024-06-13T14:52:39.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372222,1718290359892,-500.0,0.00026301,3,"2024-06-13T14:52:39.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372223,1718290359905,-359.37159343,0.00026301,3,"2024-06-13T14:52:39.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372224,1718290359921,-500.0,0.00026301,3,"2024-06-13T14:52:39.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372225,1718290359953,-654.22,0.00026301,3,"2024-06-13T14:52:39.953",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372226,1718290359976,-500.0,0.00026301,3,"2024-06-13T14:52:39.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372227,1718290360006,-1125.9,0.00026301,3,"2024-06-13T14:52:40.006",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372228,1718290360045,-500.0,0.00026301,3,"2024-06-13T14:52:40.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372229,1718290360114,-941.25,0.00026301,3,"2024-06-13T14:52:40.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372230,1718290360133,-500.0,0.00026301,3,"2024-06-13T14:52:40.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372231,1718290360212,-500.0,0.00026301,3,"2024-06-13T14:52:40.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372232,1718290360236,-531.14,0.00026301,3,"2024-06-13T14:52:40.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372233,1718290360265,-500.0,0.00026301,3,"2024-06-13T14:52:40.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372234,1718290360294,-500.0,0.00026301,3,"2024-06-13T14:52:40.294",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372235,1718290360310,-1033.7,0.00026301,3,"2024-06-13T14:52:40.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372236,1718290360325,-500.0,0.00026301,3,"2024-06-13T14:52:40.325",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372237,1718290360338,-500.0,0.00026301,3,"2024-06-13T14:52:40.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372238,1718290360350,-2592.34,0.00026301,3,"2024-06-13T14:52:40.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372239,1718290360377,-500.0,0.00026301,3,"2024-06-13T14:52:40.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372240,1718290360395,-500.0,0.00026301,3,"2024-06-13T14:52:40.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372241,1718290360421,-411.96741413,0.00026301,3,"2024-06-13T14:52:40.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372242,1718290360458,-500.0,0.00026301,3,"2024-06-13T14:52:40.458",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372243,1718290360470,-588.3,0.00026301,3,"2024-06-13T14:52:40.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372244,1718290360488,-500.0,0.00026301,3,"2024-06-13T14:52:40.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372245,1718290360536,-500.0,0.00026301,3,"2024-06-13T14:52:40.536",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372246,1718290360548,-570.91,0.00026301,3,"2024-06-13T14:52:40.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372247,1718290360600,-1292.93,0.00026301,3,"2024-06-13T14:52:40.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372248,1718290360620,-637.83,0.00026301,3,"2024-06-13T14:52:40.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372249,1718290360632,-304.80881487,0.00026301,3,"2024-06-13T14:52:40.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372250,1718290360675,-533.76,0.00026301,3,"2024-06-13T14:52:40.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372251,1718290360691,-816.12,0.00026301,3,"2024-06-13T14:52:40.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372252,1718290360705,-2201.98,0.00026301,3,"2024-06-13T14:52:40.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372253,1718290360747,-990.35,0.00026301,3,"2024-06-13T14:52:40.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372254,1718290360792,-866.3,0.00026301,3,"2024-06-13T14:52:40.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372255,1718290360804,-1039.78,0.00026301,3,"2024-06-13T14:52:40.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372256,1718290360856,-1827.63,0.00026301,3,"2024-06-13T14:52:40.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372257,1718290360878,-1377.98,0.00026301,3,"2024-06-13T14:52:40.878",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372258,1718290360890,-511.34,0.00026301,3,"2024-06-13T14:52:40.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372259,1718290360902,-500.0,0.00026301,3,"2024-06-13T14:52:40.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372260,1718290360914,-1395.84,0.00026301,3,"2024-06-13T14:52:40.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372261,1718290360927,-4825.81,0.00026301,3,"2024-06-13T14:52:40.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372262,1718290360985,-653.41,0.00026301,3,"2024-06-13T14:52:40.985",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372263,1718290361008,-500.0,0.00026301,3,"2024-06-13T14:52:41.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372264,1718290361052,-500.0,0.00026301,3,"2024-06-13T14:52:41.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372265,1718290361071,-689.6,0.00026301,3,"2024-06-13T14:52:41.071",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372266,1718290361100,-2127.64,0.00026301,3,"2024-06-13T14:52:41.100",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372267,1718290361120,-761.09,0.00026301,3,"2024-06-13T14:52:41.120",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372268,1718290361131,-500.0,0.00026301,3,"2024-06-13T14:52:41.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372269,1718290361143,-587.76,0.00026301,3,"2024-06-13T14:52:41.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372270,1718290361169,-605.86,0.00026301,3,"2024-06-13T14:52:41.169",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372271,1718290361180,-500.0,0.00026301,3,"2024-06-13T14:52:41.180",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372272,1718290361198,-920.47,0.00026301,3,"2024-06-13T14:52:41.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372273,1718290361222,-1177.4,0.00026301,3,"2024-06-13T14:52:41.222",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372274,1718290361235,-500.0,0.00026301,3,"2024-06-13T14:52:41.235",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372275,1718290361252,-1386.9,0.00026301,3,"2024-06-13T14:52:41.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372276,1718290361264,-744.26,0.00026301,3,"2024-06-13T14:52:41.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372277,1718290361279,-887.49,0.00026301,3,"2024-06-13T14:52:41.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372278,1718290361296,-500.0,0.00026301,3,"2024-06-13T14:52:41.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372279,1718290361335,-500.0,0.00026301,3,"2024-06-13T14:52:41.335",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372280,1718290361349,-7491.49,0.00026301,3,"2024-06-13T14:52:41.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372281,1718290361360,-500.0,0.00026301,3,"2024-06-13T14:52:41.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372282,1718290361376,-2324.66,0.00026301,3,"2024-06-13T14:52:41.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372283,1718290361410,-500.0,0.00026301,3,"2024-06-13T14:52:41.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372284,1718290361434,-1842.78,0.00026301,3,"2024-06-13T14:52:41.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372285,1718290361447,-2097.92,0.00026301,3,"2024-06-13T14:52:41.447",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372286,1718290361481,-1279.47,0.00026301,3,"2024-06-13T14:52:41.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372287,1718290361496,-15548.41599283,0.00026375,2,"2024-06-13T14:52:41.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372288,1718290361518,-495.94955,0.00026575,3,"2024-06-13T14:52:41.518",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372289,1718290361529,-500.0,0.00026575,3,"2024-06-13T14:52:41.529",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372290,1718290361542,-500.0,0.00026575,3,"2024-06-13T14:52:41.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372291,1718290361570,-500.0,0.00026575,3,"2024-06-13T14:52:41.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372292,1718290361589,-500.0,0.00026575,3,"2024-06-13T14:52:41.589",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372293,1718290361614,-500.0,0.00026575,3,"2024-06-13T14:52:41.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372294,1718290361625,-500.0,0.00026575,3,"2024-06-13T14:52:41.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372295,1718290361636,-500.0,0.00026575,3,"2024-06-13T14:52:41.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372296,1718290361652,-191.88208036,0.00026575,3,"2024-06-13T14:52:41.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372297,1718290361664,-500.0,0.00026575,3,"2024-06-13T14:52:41.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372298,1718290361677,-500.0,0.00026575,3,"2024-06-13T14:52:41.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372299,1718290361705,-500.0,0.00026575,3,"2024-06-13T14:52:41.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372300,1718290361715,-461.158095,0.00026575,3,"2024-06-13T14:52:41.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372301,1718290361752,-500.0,0.00026575,3,"2024-06-13T14:52:41.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372302,1718290361767,-500.98,0.00026575,3,"2024-06-13T14:52:41.767",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372303,1718290361804,-500.0,0.00026575,3,"2024-06-13T14:52:41.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372304,1718290361820,-500.0,0.00026575,3,"2024-06-13T14:52:41.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372305,1718290361834,-500.0,0.00026575,3,"2024-06-13T14:52:41.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372306,1718290361856,-500.0,0.00026575,3,"2024-06-13T14:52:41.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372307,1718290361876,-182.27,0.00026575,3,"2024-06-13T14:52:41.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372308,1718290361889,-500.0,0.00026575,3,"2024-06-13T14:52:41.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372309,1718290361902,-500.0,0.00026575,3,"2024-06-13T14:52:41.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372310,1718290361920,-809.41,0.00026575,3,"2024-06-13T14:52:41.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372311,1718290361952,-507.94,0.00026575,3,"2024-06-13T14:52:41.952",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372312,1718290361972,-500.0,0.00026575,3,"2024-06-13T14:52:41.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372313,1718290361993,-500.0,0.00026575,3,"2024-06-13T14:52:41.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372314,1718290362009,-500.0,0.00026575,3,"2024-06-13T14:52:42.009",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372315,1718290362028,-500.0,0.00026575,3,"2024-06-13T14:52:42.028",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372316,1718290362053,-500.0,0.00026575,3,"2024-06-13T14:52:42.053",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372317,1718290362080,-182.50935416,0.00026575,3,"2024-06-13T14:52:42.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372318,1718290362096,-500.0,0.00026575,3,"2024-06-13T14:52:42.096",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372319,1718290362106,-1934.26,0.00026575,3,"2024-06-13T14:52:42.106",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372320,1718290362117,-544.35,0.00026575,3,"2024-06-13T14:52:42.117",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372321,1718290362128,-500.0,0.00026575,3,"2024-06-13T14:52:42.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372322,1718290362138,-500.0,0.00026575,3,"2024-06-13T14:52:42.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372323,1718290362165,-879.88,0.00026575,3,"2024-06-13T14:52:42.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372324,1718290362177,-500.0,0.00026575,3,"2024-06-13T14:52:42.177",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372325,1718290362189,-181.9,0.00026575,3,"2024-06-13T14:52:42.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372326,1718290362213,-1048.93,0.00026575,3,"2024-06-13T14:52:42.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372327,1718290362225,-1012.91,0.00026575,3,"2024-06-13T14:52:42.225",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372328,1718290362244,-366.96,0.00026575,3,"2024-06-13T14:52:42.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372329,1718290362257,-500.0,0.00026575,3,"2024-06-13T14:52:42.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372330,1718290362275,-500.0,0.00026575,3,"2024-06-13T14:52:42.275",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372331,1718290362299,-223.5418877,0.00026575,3,"2024-06-13T14:52:42.299",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372332,1718290362313,-252.11806974,0.00026575,3,"2024-06-13T14:52:42.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372333,1718290362326,-11632.61,0.00026575,3,"2024-06-13T14:52:42.326",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372334,1718290362339,-977.44,0.00026575,3,"2024-06-13T14:52:42.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372335,1718290362368,-500.0,0.00026575,3,"2024-06-13T14:52:42.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372336,1718290362389,-651.87,0.00026575,3,"2024-06-13T14:52:42.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372337,1718290362401,-639.07,0.00026575,3,"2024-06-13T14:52:42.401",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372338,1718290362412,-997.51,0.00026575,3,"2024-06-13T14:52:42.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372339,1718290362424,-1311.35,0.00026575,3,"2024-06-13T14:52:42.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372340,1718290362436,-643.19,0.00026575,3,"2024-06-13T14:52:42.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372341,1718290362446,-2199.7,0.00026575,3,"2024-06-13T14:52:42.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372342,1718290362460,-500.0,0.00026575,3,"2024-06-13T14:52:42.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372343,1718290362477,-1295.74,0.00026575,3,"2024-06-13T14:52:42.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372344,1718290362501,-613.68,0.00026575,3,"2024-06-13T14:52:42.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372345,1718290362534,-1323.91,0.00026575,3,"2024-06-13T14:52:42.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372346,1718290362566,-975.22,0.00026575,3,"2024-06-13T14:52:42.566",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372347,1718290362597,-1550.77,0.00026575,3,"2024-06-13T14:52:42.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372348,1718290362626,-500.0,0.00026575,3,"2024-06-13T14:52:42.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372349,1718290362637,-12766.99,0.00026575,3,"2024-06-13T14:52:42.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372350,1718290362649,-513.36,0.00026575,3,"2024-06-13T14:52:42.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372351,1718290362660,-500.0,0.00026575,3,"2024-06-13T14:52:42.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372352,1718290362677,-559.41,0.00026575,3,"2024-06-13T14:52:42.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372353,1718290362695,-500.0,0.00026575,3,"2024-06-13T14:52:42.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372354,1718290362716,-500.0,0.00026575,3,"2024-06-13T14:52:42.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372355,1718290362731,-679.33,0.00026575,3,"2024-06-13T14:52:42.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372356,1718290362750,-500.0,0.00026575,3,"2024-06-13T14:52:42.750",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372357,1718290362785,-3794.7,0.00026575,3,"2024-06-13T14:52:42.785",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372358,1718290362825,-500.0,0.00026575,3,"2024-06-13T14:52:42.825",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372359,1718290362877,-500.0,0.00026575,3,"2024-06-13T14:52:42.877",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372360,1718290362907,-500.0,0.00026575,3,"2024-06-13T14:52:42.907",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372361,1718290362920,-500.0,0.00026575,3,"2024-06-13T14:52:42.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372362,1718290362937,-500.0,0.00026575,3,"2024-06-13T14:52:42.937",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372363,1718290362956,-1057.5,0.00026575,3,"2024-06-13T14:52:42.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372364,1718290362991,-500.0,0.00026575,3,"2024-06-13T14:52:42.991",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372365,1718290363005,-500.0,0.00026575,3,"2024-06-13T14:52:43.005",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372366,1718290363053,-2414.22,0.00026575,3,"2024-06-13T14:52:43.053",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372367,1718290363099,-500.0,0.00026575,3,"2024-06-13T14:52:43.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372368,1718290363129,-500.0,0.00026575,3,"2024-06-13T14:52:43.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372369,1718290363161,-500.0,0.00026575,3,"2024-06-13T14:52:43.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372370,1718290363224,-654.22,0.00026575,3,"2024-06-13T14:52:43.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372371,1718290363250,-500.0,0.00026575,3,"2024-06-13T14:52:43.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372372,1718290363271,-1125.9,0.00026575,3,"2024-06-13T14:52:43.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372373,1718290363289,-500.0,0.00026575,3,"2024-06-13T14:52:43.289",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372374,1718290363304,-941.25,0.00026575,3,"2024-06-13T14:52:43.304",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372375,1718290363343,-500.0,0.00026575,3,"2024-06-13T14:52:43.343",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372376,1718290363391,-500.0,0.00026575,3,"2024-06-13T14:52:43.391",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372377,1718290363463,-531.14,0.00026575,3,"2024-06-13T14:52:43.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372378,1718290363486,-500.0,0.00026575,3,"2024-06-13T14:52:43.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372379,1718290363532,-500.0,0.00026575,3,"2024-06-13T14:52:43.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372380,1718290363548,-1033.7,0.00026575,3,"2024-06-13T14:52:43.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372381,1718290363584,-500.0,0.00026575,3,"2024-06-13T14:52:43.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372382,1718290363609,-500.0,0.00026575,3,"2024-06-13T14:52:43.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372383,1718290363620,-2592.34,0.00026575,3,"2024-06-13T14:52:43.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372384,1718290363635,-500.0,0.00026575,3,"2024-06-13T14:52:43.635",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372385,1718290363656,-500.0,0.00026575,3,"2024-06-13T14:52:43.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372386,1718290363682,-500.0,0.00026575,3,"2024-06-13T14:52:43.682",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372387,1718290363712,-588.3,0.00026575,3,"2024-06-13T14:52:43.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372388,1718290363758,-500.0,0.00026575,3,"2024-06-13T14:52:43.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372389,1718290363788,-500.0,0.00026575,3,"2024-06-13T14:52:43.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372390,1718290363868,-1292.93,0.00026575,3,"2024-06-13T14:52:43.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372391,1718290363916,-637.83,0.00026575,3,"2024-06-13T14:52:43.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372392,1718290363936,-533.76,0.00026575,3,"2024-06-13T14:52:43.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372393,1718290363959,-816.12,0.00026575,3,"2024-06-13T14:52:43.959",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372394,1718290363988,-2201.98,0.00026575,3,"2024-06-13T14:52:43.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372395,1718290364001,-990.35,0.00026575,3,"2024-06-13T14:52:44.001",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372396,1718290364053,-866.3,0.00026575,3,"2024-06-13T14:52:44.053",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372397,1718290364080,-1039.78,0.00026575,3,"2024-06-13T14:52:44.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372398,1718290364110,-1827.63,0.00026575,3,"2024-06-13T14:52:44.110",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372399,1718290364126,-1377.98,0.00026575,3,"2024-06-13T14:52:44.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372400,1718290364148,-511.34,0.00026575,3,"2024-06-13T14:52:44.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372401,1718290364192,-500.0,0.00026575,3,"2024-06-13T14:52:44.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372402,1718290364203,-1395.84,0.00026575,3,"2024-06-13T14:52:44.203",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372403,1718290364213,-4825.81,0.00026575,3,"2024-06-13T14:52:44.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372404,1718290364257,-653.41,0.00026575,3,"2024-06-13T14:52:44.257",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372405,1718290364318,-500.0,0.00026575,3,"2024-06-13T14:52:44.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372406,1718290364339,-500.0,0.00026575,3,"2024-06-13T14:52:44.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372407,1718290364369,-689.6,0.00026575,3,"2024-06-13T14:52:44.369",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372408,1718290364412,-2127.64,0.00026575,3,"2024-06-13T14:52:44.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372409,1718290364425,-761.09,0.00026575,3,"2024-06-13T14:52:44.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372410,1718290364472,-500.0,0.00026575,3,"2024-06-13T14:52:44.472",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372411,1718290364500,-587.76,0.00026575,3,"2024-06-13T14:52:44.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372412,1718290364565,-605.86,0.00026575,3,"2024-06-13T14:52:44.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372413,1718290364600,-500.0,0.00026575,3,"2024-06-13T14:52:44.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372414,1718290364644,-1177.4,0.00026575,3,"2024-06-13T14:52:44.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372415,1718290364666,-920.47,0.00026575,3,"2024-06-13T14:52:44.666",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372416,1718290364686,-500.0,0.00026575,3,"2024-06-13T14:52:44.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372417,1718290364731,-1386.9,0.00026575,3,"2024-06-13T14:52:44.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372418,1718290364763,-744.26,0.00026575,3,"2024-06-13T14:52:44.763",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372419,1718290364775,-887.49,0.00026575,3,"2024-06-13T14:52:44.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372420,1718290364806,-500.0,0.00026575,3,"2024-06-13T14:52:44.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372421,1718290364855,-500.0,0.00026575,3,"2024-06-13T14:52:44.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372422,1718290364889,-7491.49,0.00026575,3,"2024-06-13T14:52:44.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372423,1718290364908,-500.0,0.00026575,3,"2024-06-13T14:52:44.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372424,1718290364925,-2324.66,0.00026575,3,"2024-06-13T14:52:44.925",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372425,1718290364946,-500.0,0.00026575,3,"2024-06-13T14:52:44.946",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372426,1718290364976,-1842.78,0.00026575,3,"2024-06-13T14:52:44.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372427,1718290364990,-2097.92,0.00026575,3,"2024-06-13T14:52:44.990",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372428,1718290365005,-150.0,0.000266,5,"2024-06-13T14:52:45.005",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372429,1718290365058,-203.0,0.0002665,2,"2024-06-13T14:52:45.058",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372430,1718290365093,-588.7587664,0.00026849,3,"2024-06-13T14:52:45.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372431,1718290365138,-500.0,0.00026849,3,"2024-06-13T14:52:45.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372432,1718290365150,-172.7411639,0.00026849,3,"2024-06-13T14:52:45.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372433,1718290365162,-500.0,0.00026849,3,"2024-06-13T14:52:45.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372434,1718290365181,-500.0,0.00026849,3,"2024-06-13T14:52:45.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372435,1718290365193,-500.0,0.00026849,3,"2024-06-13T14:52:45.193",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372436,1718290365205,-500.0,0.00026849,3,"2024-06-13T14:52:45.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372437,1718290365229,-500.0,0.00026849,3,"2024-06-13T14:52:45.229",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372438,1718290365252,-500.0,0.00026849,3,"2024-06-13T14:52:45.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372439,1718290365280,-500.0,0.00026849,3,"2024-06-13T14:52:45.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372440,1718290365291,-500.0,0.00026849,3,"2024-06-13T14:52:45.291",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372441,1718290365303,-500.98,0.00026849,3,"2024-06-13T14:52:45.303",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372442,1718290365314,-500.0,0.00026849,3,"2024-06-13T14:52:45.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372443,1718290365328,-500.0,0.00026849,3,"2024-06-13T14:52:45.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372444,1718290365339,-500.0,0.00026849,3,"2024-06-13T14:52:45.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372445,1718290365351,-500.0,0.00026849,3,"2024-06-13T14:52:45.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372446,1718290365372,-182.27,0.00026849,3,"2024-06-13T14:52:45.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372447,1718290365386,-500.0,0.00026849,3,"2024-06-13T14:52:45.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372448,1718290365414,-222.54,0.00026849,3,"2024-06-13T14:52:45.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372449,1718290365428,-809.41,0.00026849,3,"2024-06-13T14:52:45.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372450,1718290365445,-507.94,0.00026849,3,"2024-06-13T14:52:45.445",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372451,1718290365457,-500.0,0.00026849,3,"2024-06-13T14:52:45.457",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372452,1718290365469,-500.0,0.00026849,3,"2024-06-13T14:52:45.469",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372453,1718290365480,-500.0,0.00026849,3,"2024-06-13T14:52:45.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372454,1718290365536,-500.0,0.00026849,3,"2024-06-13T14:52:45.536",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372455,1718290365548,-500.0,0.00026849,3,"2024-06-13T14:52:45.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372456,1718290365560,-500.0,0.00026849,3,"2024-06-13T14:52:45.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372457,1718290365571,-1934.26,0.00026849,3,"2024-06-13T14:52:45.571",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372458,1718290365600,-544.35,0.00026849,3,"2024-06-13T14:52:45.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372459,1718290365624,-500.0,0.00026849,3,"2024-06-13T14:52:45.624",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372460,1718290365652,-879.88,0.00026849,3,"2024-06-13T14:52:45.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372461,1718290365688,-500.0,0.00026849,3,"2024-06-13T14:52:45.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372462,1718290365716,-500.0,0.00026849,3,"2024-06-13T14:52:45.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372463,1718290365735,-1048.93,0.00026849,3,"2024-06-13T14:52:45.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372464,1718290365773,-1012.91,0.00026849,3,"2024-06-13T14:52:45.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372465,1718290365793,-500.0,0.00026849,3,"2024-06-13T14:52:45.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372466,1718290365833,-500.0,0.00026849,3,"2024-06-13T14:52:45.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372467,1718290365851,-11632.61,0.00026849,3,"2024-06-13T14:52:45.851",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372468,1718290365896,-977.44,0.00026849,3,"2024-06-13T14:52:45.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372469,1718290365920,-500.0,0.00026849,3,"2024-06-13T14:52:45.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372470,1718290365956,-651.87,0.00026849,3,"2024-06-13T14:52:45.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372471,1718290365973,-639.07,0.00026849,3,"2024-06-13T14:52:45.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372472,1718290365998,-997.51,0.00026849,3,"2024-06-13T14:52:45.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372473,1718290366056,-1311.35,0.00026849,3,"2024-06-13T14:52:46.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372474,1718290366092,-643.19,0.00026849,3,"2024-06-13T14:52:46.092",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372475,1718290366106,-2199.7,0.00026849,3,"2024-06-13T14:52:46.106",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372476,1718290366122,-500.0,0.00026849,3,"2024-06-13T14:52:46.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372477,1718290366152,-1295.74,0.00026849,3,"2024-06-13T14:52:46.152",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372478,1718290366168,-613.68,0.00026849,3,"2024-06-13T14:52:46.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372479,1718290366195,-1323.91,0.00026849,3,"2024-06-13T14:52:46.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372480,1718290366238,-975.22,0.00026849,3,"2024-06-13T14:52:46.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372481,1718290366250,-1550.77,0.00026849,3,"2024-06-13T14:52:46.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372482,1718290366264,-500.0,0.00026849,3,"2024-06-13T14:52:46.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372483,1718290366280,-12766.99,0.00026849,3,"2024-06-13T14:52:46.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372484,1718290366293,-513.36,0.00026849,3,"2024-06-13T14:52:46.293",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372485,1718290366318,-500.0,0.00026849,3,"2024-06-13T14:52:46.318",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372486,1718290366333,-559.41,0.00026849,3,"2024-06-13T14:52:46.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372487,1718290366349,-500.0,0.00026849,3,"2024-06-13T14:52:46.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372488,1718290366367,-500.0,0.00026849,3,"2024-06-13T14:52:46.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372489,1718290366404,-679.33,0.00026849,3,"2024-06-13T14:52:46.404",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372490,1718290366427,-500.0,0.00026849,3,"2024-06-13T14:52:46.427",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372491,1718290366440,-3794.7,0.00026849,3,"2024-06-13T14:52:46.440",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372492,1718290366456,-500.0,0.00026849,3,"2024-06-13T14:52:46.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372493,1718290366479,-500.0,0.00026849,3,"2024-06-13T14:52:46.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372494,1718290366513,-500.0,0.00026849,3,"2024-06-13T14:52:46.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372495,1718290366532,-500.0,0.00026849,3,"2024-06-13T14:52:46.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372496,1718290366554,-500.0,0.00026849,3,"2024-06-13T14:52:46.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372497,1718290366605,-1057.5,0.00026849,3,"2024-06-13T14:52:46.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372498,1718290366619,-500.0,0.00026849,3,"2024-06-13T14:52:46.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372499,1718290366649,-500.0,0.00026849,3,"2024-06-13T14:52:46.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372500,1718290366662,-2414.22,0.00026849,3,"2024-06-13T14:52:46.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372501,1718290366686,-500.0,0.00026849,3,"2024-06-13T14:52:46.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372502,1718290366698,-500.0,0.00026849,3,"2024-06-13T14:52:46.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372503,1718290366720,-500.0,0.00026849,3,"2024-06-13T14:52:46.720",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372504,1718290366737,-654.22,0.00026849,3,"2024-06-13T14:52:46.737",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372505,1718290366751,-500.0,0.00026849,3,"2024-06-13T14:52:46.751",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372506,1718290366774,-1125.9,0.00026849,3,"2024-06-13T14:52:46.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372507,1718290366795,-500.0,0.00026849,3,"2024-06-13T14:52:46.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372508,1718290366814,-941.25,0.00026849,3,"2024-06-13T14:52:46.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372509,1718290366836,-596.7820027,0.00026849,3,"2024-06-13T14:52:46.836",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372510,1718290366851,-500.0,0.00026849,3,"2024-06-13T14:52:46.851",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372511,1718290366863,-531.14,0.00026849,3,"2024-06-13T14:52:46.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372512,1718290366876,-500.0,0.00026849,3,"2024-06-13T14:52:46.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372513,1718290366888,-500.0,0.00026849,3,"2024-06-13T14:52:46.888",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372514,1718290366904,-1033.7,0.00026849,3,"2024-06-13T14:52:46.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372515,1718290366922,-500.0,0.00026849,3,"2024-06-13T14:52:46.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372516,1718290366933,-500.0,0.00026849,3,"2024-06-13T14:52:46.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372517,1718290366968,-2592.34,0.00026849,3,"2024-06-13T14:52:46.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372518,1718290366983,-500.0,0.00026849,3,"2024-06-13T14:52:46.983",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372519,1718290366994,-500.0,0.00026849,3,"2024-06-13T14:52:46.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372520,1718290367010,-500.0,0.00026849,3,"2024-06-13T14:52:47.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372521,1718290367028,-588.3,0.00026849,3,"2024-06-13T14:52:47.028",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372522,1718290367043,-500.0,0.00026849,3,"2024-06-13T14:52:47.043",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372523,1718290367076,-500.0,0.00026849,3,"2024-06-13T14:52:47.076",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372524,1718290367111,-1292.93,0.00026849,3,"2024-06-13T14:52:47.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372525,1718290367150,-637.83,0.00026849,3,"2024-06-13T14:52:47.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372526,1718290367166,-533.76,0.00026849,3,"2024-06-13T14:52:47.166",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372527,1718290367185,-816.12,0.00026849,3,"2024-06-13T14:52:47.185",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372528,1718290367215,-2201.98,0.00026849,3,"2024-06-13T14:52:47.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372529,1718290367227,-990.35,0.00026849,3,"2024-06-13T14:52:47.227",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372530,1718290367246,-866.3,0.00026849,3,"2024-06-13T14:52:47.246",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372531,1718290367261,-1039.78,0.00026849,3,"2024-06-13T14:52:47.261",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372532,1718290367301,-1827.63,0.00026849,3,"2024-06-13T14:52:47.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372533,1718290367317,-1377.98,0.00026849,3,"2024-06-13T14:52:47.317",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372534,1718290367336,-511.34,0.00026849,3,"2024-06-13T14:52:47.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372535,1718290367351,-500.0,0.00026849,3,"2024-06-13T14:52:47.351",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372536,1718290367371,-1395.84,0.00026849,3,"2024-06-13T14:52:47.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372537,1718290367383,-4825.81,0.00026849,3,"2024-06-13T14:52:47.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372538,1718290367401,-653.41,0.00026849,3,"2024-06-13T14:52:47.401",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372539,1718290367424,-500.0,0.00026849,3,"2024-06-13T14:52:47.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372540,1718290367444,-500.0,0.00026849,3,"2024-06-13T14:52:47.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372541,1718290367480,-689.6,0.00026849,3,"2024-06-13T14:52:47.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372542,1718290367509,-2127.64,0.00026849,3,"2024-06-13T14:52:47.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372543,1718290367524,-761.09,0.00026849,3,"2024-06-13T14:52:47.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372544,1718290367550,-500.0,0.00026849,3,"2024-06-13T14:52:47.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372545,1718290367562,-587.76,0.00026849,3,"2024-06-13T14:52:47.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372546,1718290367573,-605.86,0.00026849,3,"2024-06-13T14:52:47.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372547,1718290367597,-500.0,0.00026849,3,"2024-06-13T14:52:47.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372548,1718290367612,-1177.4,0.00026849,3,"2024-06-13T14:52:47.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372549,1718290367625,-920.47,0.00026849,3,"2024-06-13T14:52:47.625",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372550,1718290367637,-500.0,0.00026849,3,"2024-06-13T14:52:47.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372551,1718290367656,-1386.9,0.00026849,3,"2024-06-13T14:52:47.656",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372552,1718290367672,-744.26,0.00026849,3,"2024-06-13T14:52:47.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372553,1718290367685,-887.49,0.00026849,3,"2024-06-13T14:52:47.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372554,1718290367700,-500.0,0.00026849,3,"2024-06-13T14:52:47.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372555,1718290367711,-500.0,0.00026849,3,"2024-06-13T14:52:47.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372556,1718290367730,-7491.49,0.00026849,3,"2024-06-13T14:52:47.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372557,1718290367744,-2324.66,0.00026849,3,"2024-06-13T14:52:47.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372558,1718290367760,-500.0,0.00026849,3,"2024-06-13T14:52:47.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372559,1718290367776,-1842.78,0.00026849,3,"2024-06-13T14:52:47.776",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372560,1718290367800,-10075.82718651,0.0002688,2,"2024-06-13T14:52:47.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372561,1718290367820,-4406.12,0.00026999,30,"2024-06-13T14:52:47.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372562,1718290367835,-150.0,0.00026999,7,"2024-06-13T14:52:47.835",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372563,1718290367850,-5000.0,0.00027,7,"2024-06-13T14:52:47.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372564,1718290367870,-75070.09,0.00027,2,"2024-06-13T14:52:47.870",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372565,1718290367882,-1364.56,0.00027,2,"2024-06-13T14:52:47.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372566,1718290367895,-150.0,0.00027,2,"2024-06-13T14:52:47.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372567,1718290368111,-300.0,0.00027,7,"2024-06-13T14:52:48.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372568,1718290368126,-200.0,0.00027,2,"2024-06-13T14:52:48.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372569,1718290368140,-5003.7,0.00027011,2,"2024-06-13T14:52:48.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372570,1718290368174,-5000.0,0.00027041,2,"2024-06-13T14:52:48.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372571,1718290368192,-5000.0,0.00027077,2,"2024-06-13T14:52:48.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372572,1718290368215,-150.0,0.000271,5,"2024-06-13T14:52:48.215",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372573,1718290368231,-500.0,0.00027122,2,"2024-06-13T14:52:48.231",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372574,1718290368255,-700.0,0.00027122,2,"2024-06-13T14:52:48.255",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372575,1718290368265,-3000.0,0.00027122,2,"2024-06-13T14:52:48.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372576,1718290368282,-500.0,0.00027123,3,"2024-06-13T14:52:48.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372577,1718290368298,-189.27,0.00027123,3,"2024-06-13T14:52:48.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372578,1718290368309,-500.0,0.00027123,3,"2024-06-13T14:52:48.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372579,1718290368320,-500.0,0.00027123,3,"2024-06-13T14:52:48.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372580,1718290368339,-196.17906371,0.00027123,3,"2024-06-13T14:52:48.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372581,1718290368352,-500.0,0.00027123,3,"2024-06-13T14:52:48.352",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372582,1718290368367,-500.0,0.00027123,3,"2024-06-13T14:52:48.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372583,1718290368380,-500.0,0.00027123,3,"2024-06-13T14:52:48.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372584,1718290368394,-500.0,0.00027123,3,"2024-06-13T14:52:48.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372585,1718290368406,-500.98,0.00027123,3,"2024-06-13T14:52:48.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372586,1718290368419,-500.0,0.00027123,3,"2024-06-13T14:52:48.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372587,1718290368437,-500.0,0.00027123,3,"2024-06-13T14:52:48.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372588,1718290368453,-500.0,0.00027123,3,"2024-06-13T14:52:48.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372589,1718290368474,-500.0,0.00027123,3,"2024-06-13T14:52:48.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372590,1718290368496,-182.27,0.00027123,3,"2024-06-13T14:52:48.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372591,1718290368524,-500.0,0.00027123,3,"2024-06-13T14:52:48.524",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372592,1718290368543,-809.41,0.00027123,3,"2024-06-13T14:52:48.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372593,1718290368567,-507.94,0.00027123,3,"2024-06-13T14:52:48.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372594,1718290368592,-500.0,0.00027123,3,"2024-06-13T14:52:48.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372595,1718290368619,-278.65168733,0.00027123,3,"2024-06-13T14:52:48.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372596,1718290368647,-500.0,0.00027123,3,"2024-06-13T14:52:48.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372597,1718290368673,-500.0,0.00027123,3,"2024-06-13T14:52:48.673",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372598,1718290368690,-500.0,0.00027123,3,"2024-06-13T14:52:48.690",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372599,1718290368713,-500.0,0.00027123,3,"2024-06-13T14:52:48.713",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372600,1718290368743,-1934.26,0.00027123,3,"2024-06-13T14:52:48.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372601,1718290368757,-544.35,0.00027123,3,"2024-06-13T14:52:48.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372602,1718290368781,-500.0,0.00027123,3,"2024-06-13T14:52:48.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372603,1718290368793,-879.88,0.00027123,3,"2024-06-13T14:52:48.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372604,1718290368824,-500.0,0.00027123,3,"2024-06-13T14:52:48.824",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372605,1718290368838,-500.0,0.00027123,3,"2024-06-13T14:52:48.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372606,1718290368857,-1048.93,0.00027123,3,"2024-06-13T14:52:48.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372607,1718290368874,-1012.91,0.00027123,3,"2024-06-13T14:52:48.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372608,1718290368892,-500.0,0.00027123,3,"2024-06-13T14:52:48.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372609,1718290368904,-500.0,0.00027123,3,"2024-06-13T14:52:48.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372610,1718290368916,-11632.61,0.00027123,3,"2024-06-13T14:52:48.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372611,1718290368931,-977.44,0.00027123,3,"2024-06-13T14:52:48.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372612,1718290368956,-500.0,0.00027123,3,"2024-06-13T14:52:48.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372613,1718290368968,-651.87,0.00027123,3,"2024-06-13T14:52:48.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372614,1718290369005,-639.07,0.00027123,3,"2024-06-13T14:52:49.005",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372615,1718290369039,-997.51,0.00027123,3,"2024-06-13T14:52:49.039",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372616,1718290369050,-1311.35,0.00027123,3,"2024-06-13T14:52:49.050",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372617,1718290369064,-643.19,0.00027123,3,"2024-06-13T14:52:49.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372618,1718290369085,-2199.7,0.00027123,3,"2024-06-13T14:52:49.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372619,1718290369096,-500.0,0.00027123,3,"2024-06-13T14:52:49.096",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372620,1718290369114,-1295.74,0.00027123,3,"2024-06-13T14:52:49.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372621,1718290369124,-613.68,0.00027123,3,"2024-06-13T14:52:49.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372622,1718290369138,-1323.91,0.00027123,3,"2024-06-13T14:52:49.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372623,1718290369148,-975.22,0.00027123,3,"2024-06-13T14:52:49.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372624,1718290369159,-1550.77,0.00027123,3,"2024-06-13T14:52:49.159",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372625,1718290369174,-500.0,0.00027123,3,"2024-06-13T14:52:49.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372626,1718290369189,-12766.99,0.00027123,3,"2024-06-13T14:52:49.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372627,1718290369204,-513.36,0.00027123,3,"2024-06-13T14:52:49.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372628,1718290369214,-500.0,0.00027123,3,"2024-06-13T14:52:49.214",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372629,1718290369227,-559.41,0.00027123,3,"2024-06-13T14:52:49.227",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372630,1718290369239,-500.0,0.00027123,3,"2024-06-13T14:52:49.239",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372631,1718290369253,-500.0,0.00027123,3,"2024-06-13T14:52:49.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372632,1718290369265,-679.33,0.00027123,3,"2024-06-13T14:52:49.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372633,1718290369282,-500.0,0.00027123,3,"2024-06-13T14:52:49.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372634,1718290369295,-3794.7,0.00027123,3,"2024-06-13T14:52:49.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372635,1718290369307,-500.0,0.00027123,3,"2024-06-13T14:52:49.307",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372636,1718290369324,-184.94836799,0.00027123,3,"2024-06-13T14:52:49.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372637,1718290369338,-500.0,0.00027123,3,"2024-06-13T14:52:49.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372638,1718290369357,-500.0,0.00027123,3,"2024-06-13T14:52:49.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372639,1718290369380,-500.0,0.00027123,3,"2024-06-13T14:52:49.380",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372640,1718290369392,-1057.5,0.00027123,3,"2024-06-13T14:52:49.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372641,1718290369406,-500.0,0.00027123,3,"2024-06-13T14:52:49.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372642,1718290369419,-500.0,0.00027123,3,"2024-06-13T14:52:49.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372643,1718290369433,-2414.22,0.00027123,3,"2024-06-13T14:52:49.433",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372644,1718290369452,-500.0,0.00027123,3,"2024-06-13T14:52:49.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372645,1718290369467,-500.0,0.00027123,3,"2024-06-13T14:52:49.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372646,1718290369478,-500.0,0.00027123,3,"2024-06-13T14:52:49.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372647,1718290369492,-654.22,0.00027123,3,"2024-06-13T14:52:49.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372648,1718290369503,-500.0,0.00027123,3,"2024-06-13T14:52:49.503",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372649,1718290369531,-1125.9,0.00027123,3,"2024-06-13T14:52:49.531",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372650,1718290369556,-500.0,0.00027123,3,"2024-06-13T14:52:49.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372651,1718290369569,-941.25,0.00027123,3,"2024-06-13T14:52:49.569",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372652,1718290369581,-500.0,0.00027123,3,"2024-06-13T14:52:49.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372653,1718290369593,-531.14,0.00027123,3,"2024-06-13T14:52:49.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372654,1718290369607,-500.0,0.00027123,3,"2024-06-13T14:52:49.607",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372655,1718290369628,-500.0,0.00027123,3,"2024-06-13T14:52:49.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372656,1718290369641,-1033.7,0.00027123,3,"2024-06-13T14:52:49.641",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372657,1718290369661,-500.0,0.00027123,3,"2024-06-13T14:52:49.661",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372658,1718290369675,-500.0,0.00027123,3,"2024-06-13T14:52:49.675",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372659,1718290369686,-2592.34,0.00027123,3,"2024-06-13T14:52:49.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372660,1718290369704,-500.0,0.00027123,3,"2024-06-13T14:52:49.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372661,1718290369718,-500.0,0.00027123,3,"2024-06-13T14:52:49.718",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372662,1718290369731,-189.4705968,0.00027123,3,"2024-06-13T14:52:49.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372663,1718290369747,-588.3,0.00027123,3,"2024-06-13T14:52:49.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372664,1718290369761,-500.0,0.00027123,3,"2024-06-13T14:52:49.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372665,1718290369781,-500.0,0.00027123,3,"2024-06-13T14:52:49.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372666,1718290369798,-1292.93,0.00027123,3,"2024-06-13T14:52:49.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372667,1718290369815,-637.83,0.00027123,3,"2024-06-13T14:52:49.815",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372668,1718290369826,-533.76,0.00027123,3,"2024-06-13T14:52:49.826",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372669,1718290369838,-816.12,0.00027123,3,"2024-06-13T14:52:49.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372670,1718290369850,-2201.98,0.00027123,3,"2024-06-13T14:52:49.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372671,1718290369863,-990.35,0.00027123,3,"2024-06-13T14:52:49.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372672,1718290369875,-866.3,0.00027123,3,"2024-06-13T14:52:49.875",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372673,1718290369895,-1039.78,0.00027123,3,"2024-06-13T14:52:49.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372674,1718290369914,-1827.63,0.00027123,3,"2024-06-13T14:52:49.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372675,1718290369927,-1377.98,0.00027123,3,"2024-06-13T14:52:49.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372676,1718290369941,-511.34,0.00027123,3,"2024-06-13T14:52:49.941",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372677,1718290369955,-500.0,0.00027123,3,"2024-06-13T14:52:49.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372678,1718290369968,-1395.84,0.00027123,3,"2024-06-13T14:52:49.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372679,1718290369987,-4825.81,0.00027123,3,"2024-06-13T14:52:49.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372680,1718290370000,-653.41,0.00027123,3,"2024-06-13T14:52:50.000",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372681,1718290370018,-500.0,0.00027123,3,"2024-06-13T14:52:50.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372682,1718290370035,-500.0,0.00027123,3,"2024-06-13T14:52:50.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372683,1718290370050,-689.6,0.00027123,3,"2024-06-13T14:52:50.050",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372684,1718290370062,-2127.64,0.00027123,3,"2024-06-13T14:52:50.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372685,1718290370082,-761.09,0.00027123,3,"2024-06-13T14:52:50.082",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372686,1718290370095,-500.0,0.00027123,3,"2024-06-13T14:52:50.095",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372687,1718290370109,-587.76,0.00027123,3,"2024-06-13T14:52:50.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372688,1718290370131,-605.86,0.00027123,3,"2024-06-13T14:52:50.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372689,1718290370143,-500.0,0.00027123,3,"2024-06-13T14:52:50.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372690,1718290370155,-1177.4,0.00027123,3,"2024-06-13T14:52:50.155",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372691,1718290370167,-920.47,0.00027123,3,"2024-06-13T14:52:50.167",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372692,1718290370183,-500.0,0.00027123,3,"2024-06-13T14:52:50.183",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372693,1718290370201,-1386.9,0.00027123,3,"2024-06-13T14:52:50.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372694,1718290370262,-744.26,0.00027123,3,"2024-06-13T14:52:50.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372695,1718290370281,-887.49,0.00027123,3,"2024-06-13T14:52:50.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372696,1718290370298,-500.0,0.00027123,3,"2024-06-13T14:52:50.298",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372697,1718290370310,-500.0,0.00027123,3,"2024-06-13T14:52:50.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372698,1718290370340,-7491.49,0.00027123,3,"2024-06-13T14:52:50.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372699,1718290370376,-2324.66,0.00027123,3,"2024-06-13T14:52:50.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372700,1718290370394,-500.0,0.00027123,3,"2024-06-13T14:52:50.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372701,1718290370406,-1842.78,0.00027123,3,"2024-06-13T14:52:50.406",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372702,1718290370426,-5003.7,0.00027134,2,"2024-06-13T14:52:50.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372703,1718290370438,-4605.22,0.00027191,2,"2024-06-13T14:52:50.438",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372704,1718290370449,-12098.40973595,0.00027216,2,"2024-06-13T14:52:50.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372705,1718290370459,-1000.0,0.00027238,2,"2024-06-13T14:52:50.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372706,1718290370471,-2775.13,0.00027255,2,"2024-06-13T14:52:50.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372707,1718290370491,-1848.47,0.00027259,2,"2024-06-13T14:52:50.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372708,1718290370520,-152.13270086,0.0002729,2,"2024-06-13T14:52:50.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372709,1718290370533,-500.0,0.00027397,2,"2024-06-13T14:52:50.533",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372710,1718290370546,-277.20486722,0.00027397,2,"2024-06-13T14:52:50.546",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372711,1718290370557,-500.0,0.00027397,2,"2024-06-13T14:52:50.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372712,1718290370571,-500.0,0.00027397,2,"2024-06-13T14:52:50.571",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372713,1718290370582,-389.91168925,0.00027397,2,"2024-06-13T14:52:50.582",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372714,1718290370593,-164.09,0.00027397,3,"2024-06-13T14:52:50.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372715,1718290370605,-500.0,0.00027397,3,"2024-06-13T14:52:50.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372716,1718290370633,-500.0,0.00027397,3,"2024-06-13T14:52:50.633",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372717,1718290370657,-500.0,0.00027397,3,"2024-06-13T14:52:50.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372718,1718290370677,-500.0,0.00027397,3,"2024-06-13T14:52:50.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372719,1718290370687,-500.0,0.00027397,3,"2024-06-13T14:52:50.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372720,1718290370703,-500.0,0.00027397,3,"2024-06-13T14:52:50.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372721,1718290370714,-500.98,0.00027397,3,"2024-06-13T14:52:50.714",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372722,1718290370744,-500.0,0.00027397,3,"2024-06-13T14:52:50.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372723,1718290370756,-500.0,0.00027397,3,"2024-06-13T14:52:50.756",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372724,1718290370783,-192.12,0.00027397,3,"2024-06-13T14:52:50.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372725,1718290370795,-500.0,0.00027397,3,"2024-06-13T14:52:50.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372726,1718290370818,-182.27,0.00027397,3,"2024-06-13T14:52:50.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372727,1718290370828,-500.0,0.00027397,3,"2024-06-13T14:52:50.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372728,1718290370838,-809.41,0.00027397,3,"2024-06-13T14:52:50.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372729,1718290370850,-507.94,0.00027397,3,"2024-06-13T14:52:50.850",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372730,1718290370860,-500.0,0.00027397,3,"2024-06-13T14:52:50.860",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372731,1718290370889,-500.0,0.00027397,3,"2024-06-13T14:52:50.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372732,1718290370900,-500.0,0.00027397,3,"2024-06-13T14:52:50.900",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372733,1718290370912,-500.0,0.00027397,3,"2024-06-13T14:52:50.912",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372734,1718290370924,-500.0,0.00027397,3,"2024-06-13T14:52:50.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372735,1718290370935,-1934.26,0.00027397,3,"2024-06-13T14:52:50.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372736,1718290370954,-544.35,0.00027397,3,"2024-06-13T14:52:50.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372737,1718290370971,-500.0,0.00027397,3,"2024-06-13T14:52:50.971",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372738,1718290370982,-879.88,0.00027397,3,"2024-06-13T14:52:50.982",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372739,1718290370994,-500.0,0.00027397,3,"2024-06-13T14:52:50.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372740,1718290371008,-500.0,0.00027397,3,"2024-06-13T14:52:51.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372741,1718290371021,-1048.93,0.00027397,3,"2024-06-13T14:52:51.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372742,1718290371034,-1012.91,0.00027397,3,"2024-06-13T14:52:51.034",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372743,1718290371049,-500.0,0.00027397,3,"2024-06-13T14:52:51.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372744,1718290371064,-500.0,0.00027397,3,"2024-06-13T14:52:51.064",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372745,1718290371085,-11632.61,0.00027397,3,"2024-06-13T14:52:51.085",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372746,1718290371108,-977.44,0.00027397,3,"2024-06-13T14:52:51.108",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372747,1718290371131,-500.0,0.00027397,3,"2024-06-13T14:52:51.131",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372748,1718290371142,-651.87,0.00027397,3,"2024-06-13T14:52:51.142",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372749,1718290371153,-639.07,0.00027397,3,"2024-06-13T14:52:51.153",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372750,1718290371164,-997.51,0.00027397,3,"2024-06-13T14:52:51.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372751,1718290371177,-1311.35,0.00027397,3,"2024-06-13T14:52:51.177",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372752,1718290371189,-643.19,0.00027397,3,"2024-06-13T14:52:51.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372753,1718290371201,-2199.7,0.00027397,3,"2024-06-13T14:52:51.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372754,1718290371213,-500.0,0.00027397,3,"2024-06-13T14:52:51.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372755,1718290371224,-1295.74,0.00027397,3,"2024-06-13T14:52:51.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372756,1718290371241,-613.68,0.00027397,3,"2024-06-13T14:52:51.241",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372757,1718290371258,-1323.91,0.00027397,3,"2024-06-13T14:52:51.258",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372758,1718290371276,-975.22,0.00027397,3,"2024-06-13T14:52:51.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372759,1718290371289,-1550.77,0.00027397,3,"2024-06-13T14:52:51.289",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372760,1718290371305,-500.0,0.00027397,3,"2024-06-13T14:52:51.305",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372761,1718290371325,-12766.99,0.00027397,3,"2024-06-13T14:52:51.325",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372762,1718290371337,-513.36,0.00027397,3,"2024-06-13T14:52:51.337",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372763,1718290371349,-500.0,0.00027397,3,"2024-06-13T14:52:51.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372764,1718290371361,-559.41,0.00027397,3,"2024-06-13T14:52:51.361",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372765,1718290371373,-500.0,0.00027397,3,"2024-06-13T14:52:51.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372766,1718290371390,-291.0591708,0.00027397,3,"2024-06-13T14:52:51.390",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372767,1718290371403,-679.33,0.00027397,3,"2024-06-13T14:52:51.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372768,1718290371437,-500.0,0.00027397,3,"2024-06-13T14:52:51.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372769,1718290371452,-3794.7,0.00027397,3,"2024-06-13T14:52:51.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372770,1718290371464,-500.0,0.00027397,3,"2024-06-13T14:52:51.464",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372771,1718290371481,-500.0,0.00027397,3,"2024-06-13T14:52:51.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372772,1718290371505,-500.0,0.00027397,3,"2024-06-13T14:52:51.505",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372773,1718290371518,-500.0,0.00027397,3,"2024-06-13T14:52:51.518",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372774,1718290371530,-1057.5,0.00027397,3,"2024-06-13T14:52:51.530",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372775,1718290371542,-500.0,0.00027397,3,"2024-06-13T14:52:51.542",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372776,1718290371556,-500.0,0.00027397,3,"2024-06-13T14:52:51.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372777,1718290371572,-2414.22,0.00027397,3,"2024-06-13T14:52:51.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372778,1718290371583,-500.0,0.00027397,3,"2024-06-13T14:52:51.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372779,1718290371597,-500.0,0.00027397,3,"2024-06-13T14:52:51.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372780,1718290371616,-500.0,0.00027397,3,"2024-06-13T14:52:51.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372781,1718290371628,-654.22,0.00027397,3,"2024-06-13T14:52:51.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372782,1718290371640,-500.0,0.00027397,3,"2024-06-13T14:52:51.640",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372783,1718290371651,-1125.9,0.00027397,3,"2024-06-13T14:52:51.651",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372784,1718290371663,-500.0,0.00027397,3,"2024-06-13T14:52:51.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372785,1718290371677,-941.25,0.00027397,3,"2024-06-13T14:52:51.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372786,1718290371687,-500.0,0.00027397,3,"2024-06-13T14:52:51.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372787,1718290371698,-531.14,0.00027397,3,"2024-06-13T14:52:51.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372788,1718290371709,-500.0,0.00027397,3,"2024-06-13T14:52:51.709",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372789,1718290371719,-500.0,0.00027397,3,"2024-06-13T14:52:51.719",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372790,1718290371731,-1033.7,0.00027397,3,"2024-06-13T14:52:51.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372791,1718290371742,-500.0,0.00027397,3,"2024-06-13T14:52:51.742",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372792,1718290371761,-500.0,0.00027397,3,"2024-06-13T14:52:51.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372793,1718290371774,-2592.34,0.00027397,3,"2024-06-13T14:52:51.774",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372794,1718290371792,-500.0,0.00027397,3,"2024-06-13T14:52:51.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372795,1718290371806,-500.0,0.00027397,3,"2024-06-13T14:52:51.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372796,1718290371817,-588.3,0.00027397,3,"2024-06-13T14:52:51.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372797,1718290371832,-500.0,0.00027397,3,"2024-06-13T14:52:51.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372798,1718290371844,-500.0,0.00027397,3,"2024-06-13T14:52:51.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372799,1718290371857,-1292.93,0.00027397,3,"2024-06-13T14:52:51.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372800,1718290371882,-637.83,0.00027397,3,"2024-06-13T14:52:51.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372801,1718290371897,-533.76,0.00027397,3,"2024-06-13T14:52:51.897",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372802,1718290371911,-501.43355103,0.00027397,2,"2024-06-13T14:52:51.911",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372803,1718290371924,-816.12,0.00027397,3,"2024-06-13T14:52:51.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372804,1718290372003,-2201.98,0.00027397,3,"2024-06-13T14:52:52.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372805,1718290372020,-990.35,0.00027397,3,"2024-06-13T14:52:52.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372806,1718290372049,-866.3,0.00027397,3,"2024-06-13T14:52:52.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372807,1718290372095,-1827.63,0.00027397,3,"2024-06-13T14:52:52.095",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372808,1718290372111,-1039.78,0.00027397,3,"2024-06-13T14:52:52.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372809,1718290372129,-1377.98,0.00027397,3,"2024-06-13T14:52:52.129",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372810,1718290372163,-511.34,0.00027397,3,"2024-06-13T14:52:52.163",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372811,1718290372177,-500.0,0.00027397,3,"2024-06-13T14:52:52.177",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372812,1718290372189,-1395.84,0.00027397,3,"2024-06-13T14:52:52.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372813,1718290372201,-653.41,0.00027397,3,"2024-06-13T14:52:52.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372814,1718290372212,-4825.81,0.00027397,3,"2024-06-13T14:52:52.212",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372815,1718290372226,-500.0,0.00027397,3,"2024-06-13T14:52:52.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372816,1718290372237,-500.0,0.00027397,3,"2024-06-13T14:52:52.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372817,1718290372250,-689.6,0.00027397,3,"2024-06-13T14:52:52.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372818,1718290372272,-2127.64,0.00027397,3,"2024-06-13T14:52:52.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372819,1718290372312,-761.09,0.00027397,3,"2024-06-13T14:52:52.312",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372820,1718290372323,-500.0,0.00027397,3,"2024-06-13T14:52:52.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372821,1718290372333,-587.76,0.00027397,3,"2024-06-13T14:52:52.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372822,1718290372349,-605.86,0.00027397,3,"2024-06-13T14:52:52.349",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372823,1718290372360,-500.0,0.00027397,3,"2024-06-13T14:52:52.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372824,1718290372410,-1177.4,0.00027397,3,"2024-06-13T14:52:52.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372825,1718290372435,-920.47,0.00027397,3,"2024-06-13T14:52:52.435",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372826,1718290372447,-500.0,0.00027397,3,"2024-06-13T14:52:52.447",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372827,1718290372460,-1386.9,0.00027397,3,"2024-06-13T14:52:52.460",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372828,1718290372486,-744.26,0.00027397,3,"2024-06-13T14:52:52.486",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372829,1718290372512,-887.49,0.00027397,3,"2024-06-13T14:52:52.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372830,1718290372523,-500.0,0.00027397,3,"2024-06-13T14:52:52.523",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372831,1718290372537,-593.19992603,0.00027397,3,"2024-06-13T14:52:52.537",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372832,1718290372628,-7491.49,0.00027397,3,"2024-06-13T14:52:52.628",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372833,1718290372647,-2324.66,0.00027397,3,"2024-06-13T14:52:52.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372834,1718290372663,-500.0,0.00027397,3,"2024-06-13T14:52:52.663",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372835,1718290372674,-1842.78,0.00027397,3,"2024-06-13T14:52:52.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372836,1718290372686,-150.59,0.00027397,2,"2024-06-13T14:52:52.686",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372837,1718290372703,-2875.13,0.00027397,2,"2024-06-13T14:52:52.703",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372838,1718290372715,-283.46,0.00027397,10,"2024-06-13T14:52:52.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372839,1718290372731,-172.39,0.00027397,2,"2024-06-13T14:52:52.731",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372840,1718290372741,-300.0,0.00027397,10,"2024-06-13T14:52:52.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372841,1718290372757,-7365.30209889,0.000274,60,"2024-06-13T14:52:52.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372842,1718290372771,-317.0,0.000274,2,"2024-06-13T14:52:52.771",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372843,1718290372782,-753.0,0.000274,2,"2024-06-13T14:52:52.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372844,1718290372795,-654.85989063,0.000274,2,"2024-06-13T14:52:52.795",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372845,1718290372805,-200.0,0.000274,2,"2024-06-13T14:52:52.805",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372846,1718290372818,-230.45,0.000274,2,"2024-06-13T14:52:52.818",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372847,1718290372892,-230.45,0.000274,2,"2024-06-13T14:52:52.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372848,1718290372908,-230.45,0.000274,2,"2024-06-13T14:52:52.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372849,1718290372924,-230.45,0.000274,2,"2024-06-13T14:52:52.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372850,1718290372940,-230.45,0.000274,2,"2024-06-13T14:52:52.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372851,1718290372956,-230.45,0.000274,2,"2024-06-13T14:52:52.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372852,1718290372975,-230.45,0.000274,2,"2024-06-13T14:52:52.975",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372853,1718290373016,-230.45,0.000274,2,"2024-06-13T14:52:53.016",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372854,1718290373030,-230.45,0.000274,2,"2024-06-13T14:52:53.030",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372855,1718290373047,-230.45,0.000274,2,"2024-06-13T14:52:53.047",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372856,1718290373058,-1835.0,0.000274,2,"2024-06-13T14:52:53.058",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372857,1718290373079,-1204.94218696,0.000275,2,"2024-06-13T14:52:53.079",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372858,1718290373104,-169.27885675,0.000275,2,"2024-06-13T14:52:53.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372859,1718290373116,-300.0,0.000275,2,"2024-06-13T14:52:53.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372860,1718290373128,-610.88,0.00027505,2,"2024-06-13T14:52:53.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372861,1718290373139,-10000.0,0.00027507,2,"2024-06-13T14:52:53.139",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372862,1718290373168,-1554.28,0.00027564,2,"2024-06-13T14:52:53.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372863,1718290373181,-5000.0,0.00027578,2,"2024-06-13T14:52:53.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372864,1718290373192,-305.571,0.00027591,2,"2024-06-13T14:52:53.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372865,1718290373211,-2100.0,0.00027591,2,"2024-06-13T14:52:53.211",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372866,1718290373222,-150.0,0.000276,5,"2024-06-13T14:52:53.222",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372867,1718290373235,-5000.0,0.00027646,2,"2024-06-13T14:52:53.235",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372868,1718290373247,-200.86,0.00027666,2,"2024-06-13T14:52:53.247",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372869,1718290373262,-500.0,0.0002767,2,"2024-06-13T14:52:53.262",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372870,1718290373280,-700.0,0.0002767,2,"2024-06-13T14:52:53.280",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372871,1718290373295,-3000.0,0.0002767,2,"2024-06-13T14:52:53.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372872,1718290373308,-500.0,0.00027671,3,"2024-06-13T14:52:53.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372873,1718290373323,-500.0,0.00027671,3,"2024-06-13T14:52:53.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372874,1718290373339,-500.0,0.00027671,3,"2024-06-13T14:52:53.339",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372875,1718290373357,-500.0,0.00027671,3,"2024-06-13T14:52:53.357",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372876,1718290373370,-500.0,0.00027671,3,"2024-06-13T14:52:53.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372877,1718290373386,-500.0,0.00027671,3,"2024-06-13T14:52:53.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372878,1718290373399,-500.98,0.00027671,3,"2024-06-13T14:52:53.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372879,1718290373411,-500.0,0.00027671,3,"2024-06-13T14:52:53.411",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372880,1718290373424,-398.98205868,0.00027671,3,"2024-06-13T14:52:53.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372881,1718290373437,-500.0,0.00027671,3,"2024-06-13T14:52:53.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372882,1718290373450,-182.27,0.00027671,3,"2024-06-13T14:52:53.450",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372883,1718290373463,-647.41664969,0.00027671,3,"2024-06-13T14:52:53.463",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372884,1718290373477,-809.41,0.00027671,3,"2024-06-13T14:52:53.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372885,1718290373492,-507.94,0.00027671,3,"2024-06-13T14:52:53.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372886,1718290373506,-648.96,0.00027671,3,"2024-06-13T14:52:53.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372887,1718290373520,-500.0,0.00027671,3,"2024-06-13T14:52:53.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372888,1718290373541,-631.53828252,0.00027671,3,"2024-06-13T14:52:53.541",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372889,1718290373553,-500.0,0.00027671,3,"2024-06-13T14:52:53.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372890,1718290373576,-500.0,0.00027671,3,"2024-06-13T14:52:53.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372891,1718290373590,-1934.26,0.00027671,3,"2024-06-13T14:52:53.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372892,1718290373608,-544.35,0.00027671,3,"2024-06-13T14:52:53.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372893,1718290373623,-240.0,0.00027671,3,"2024-06-13T14:52:53.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372894,1718290373637,-879.88,0.00027671,3,"2024-06-13T14:52:53.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372895,1718290373652,-500.0,0.00027671,3,"2024-06-13T14:52:53.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372896,1718290373674,-500.0,0.00027671,3,"2024-06-13T14:52:53.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372897,1718290373691,-1048.93,0.00027671,3,"2024-06-13T14:52:53.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372898,1718290373713,-1012.91,0.00027671,3,"2024-06-13T14:52:53.713",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372899,1718290373733,-500.0,0.00027671,3,"2024-06-13T14:52:53.733",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372900,1718290373746,-500.0,0.00027671,3,"2024-06-13T14:52:53.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372901,1718290373788,-11632.61,0.00027671,3,"2024-06-13T14:52:53.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372902,1718290373800,-977.44,0.00027671,3,"2024-06-13T14:52:53.800",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372903,1718290373815,-500.0,0.00027671,3,"2024-06-13T14:52:53.815",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372904,1718290373847,-651.87,0.00027671,3,"2024-06-13T14:52:53.847",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372905,1718290373858,-639.07,0.00027671,3,"2024-06-13T14:52:53.858",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372906,1718290373893,-997.51,0.00027671,3,"2024-06-13T14:52:53.893",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372907,1718290373902,-1311.35,0.00027671,3,"2024-06-13T14:52:53.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372908,1718290373920,-643.19,0.00027671,3,"2024-06-13T14:52:53.920",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372909,1718290373931,-2199.7,0.00027671,3,"2024-06-13T14:52:53.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372910,1718290373942,-500.0,0.00027671,3,"2024-06-13T14:52:53.942",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372911,1718290373955,-1295.74,0.00027671,3,"2024-06-13T14:52:53.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372912,1718290373969,-613.68,0.00027671,3,"2024-06-13T14:52:53.969",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372913,1718290373987,-1323.91,0.00027671,3,"2024-06-13T14:52:53.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372914,1718290373998,-975.22,0.00027671,3,"2024-06-13T14:52:53.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372915,1718290374014,-1550.77,0.00027671,3,"2024-06-13T14:52:54.014",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372916,1718290374028,-500.0,0.00027671,3,"2024-06-13T14:52:54.028",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372917,1718290374049,-12766.99,0.00027671,3,"2024-06-13T14:52:54.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372918,1718290374063,-513.36,0.00027671,3,"2024-06-13T14:52:54.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372919,1718290374087,-500.0,0.00027671,3,"2024-06-13T14:52:54.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372920,1718290374099,-559.41,0.00027671,3,"2024-06-13T14:52:54.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372921,1718290374109,-500.0,0.00027671,3,"2024-06-13T14:52:54.109",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372922,1718290374122,-679.33,0.00027671,3,"2024-06-13T14:52:54.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372923,1718290374148,-500.0,0.00027671,3,"2024-06-13T14:52:54.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372924,1718290374176,-3794.7,0.00027671,3,"2024-06-13T14:52:54.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372925,1718290374207,-500.0,0.00027671,3,"2024-06-13T14:52:54.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372926,1718290374232,-500.0,0.00027671,3,"2024-06-13T14:52:54.232",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372927,1718290374246,-500.0,0.00027671,3,"2024-06-13T14:52:54.246",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372928,1718290374260,-1057.5,0.00027671,3,"2024-06-13T14:52:54.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372929,1718290374279,-500.0,0.00027671,3,"2024-06-13T14:52:54.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372930,1718290374301,-500.0,0.00027671,3,"2024-06-13T14:52:54.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372931,1718290374328,-2414.22,0.00027671,3,"2024-06-13T14:52:54.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372932,1718290374372,-500.0,0.00027671,3,"2024-06-13T14:52:54.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372933,1718290374388,-500.0,0.00027671,3,"2024-06-13T14:52:54.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372934,1718290374401,-500.0,0.00027671,3,"2024-06-13T14:52:54.401",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372935,1718290374414,-654.22,0.00027671,3,"2024-06-13T14:52:54.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372936,1718290374425,-500.0,0.00027671,3,"2024-06-13T14:52:54.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372937,1718290374437,-1125.9,0.00027671,3,"2024-06-13T14:52:54.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372938,1718290374453,-500.0,0.00027671,3,"2024-06-13T14:52:54.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372939,1718290374470,-941.25,0.00027671,3,"2024-06-13T14:52:54.470",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372940,1718290374501,-500.0,0.00027671,3,"2024-06-13T14:52:54.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372941,1718290374522,-531.14,0.00027671,3,"2024-06-13T14:52:54.522",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372942,1718290374543,-500.0,0.00027671,3,"2024-06-13T14:52:54.543",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372943,1718290374565,-500.0,0.00027671,3,"2024-06-13T14:52:54.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372944,1718290374583,-1033.7,0.00027671,3,"2024-06-13T14:52:54.583",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372945,1718290374594,-500.0,0.00027671,3,"2024-06-13T14:52:54.594",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372946,1718290374618,-500.0,0.00027671,3,"2024-06-13T14:52:54.618",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372947,1718290374631,-2592.34,0.00027671,3,"2024-06-13T14:52:54.631",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372948,1718290374657,-500.0,0.00027671,3,"2024-06-13T14:52:54.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372949,1718290374672,-500.0,0.00027671,3,"2024-06-13T14:52:54.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372950,1718290374695,-588.3,0.00027671,3,"2024-06-13T14:52:54.695",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372951,1718290374711,-500.0,0.00027671,3,"2024-06-13T14:52:54.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372952,1718290374730,-500.0,0.00027671,3,"2024-06-13T14:52:54.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372953,1718290374747,-1292.93,0.00027671,3,"2024-06-13T14:52:54.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372954,1718290374781,-637.83,0.00027671,3,"2024-06-13T14:52:54.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372955,1718290374792,-533.76,0.00027671,3,"2024-06-13T14:52:54.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372956,1718290374806,-816.12,0.00027671,3,"2024-06-13T14:52:54.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372957,1718290374835,-2201.98,0.00027671,3,"2024-06-13T14:52:54.835",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372958,1718290374852,-990.35,0.00027671,3,"2024-06-13T14:52:54.852",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372959,1718290374873,-866.3,0.00027671,3,"2024-06-13T14:52:54.873",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372960,1718290374886,-1827.63,0.00027671,3,"2024-06-13T14:52:54.886",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372961,1718290374908,-1039.78,0.00027671,3,"2024-06-13T14:52:54.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372962,1718290374924,-1377.98,0.00027671,3,"2024-06-13T14:52:54.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372963,1718290374939,-511.34,0.00027671,3,"2024-06-13T14:52:54.939",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372964,1718290374968,-500.0,0.00027671,3,"2024-06-13T14:52:54.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372965,1718290374981,-1395.84,0.00027671,3,"2024-06-13T14:52:54.981",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372966,1718290374996,-653.41,0.00027671,3,"2024-06-13T14:52:54.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372967,1718290375010,-4825.81,0.00027671,3,"2024-06-13T14:52:55.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372968,1718290375025,-500.0,0.00027671,3,"2024-06-13T14:52:55.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372969,1718290375039,-500.0,0.00027671,3,"2024-06-13T14:52:55.039",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372970,1718290375053,-2127.64,0.00027671,3,"2024-06-13T14:52:55.053",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372971,1718290375086,-689.6,0.00027671,3,"2024-06-13T14:52:55.086",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372972,1718290375099,-761.09,0.00027671,3,"2024-06-13T14:52:55.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372973,1718290375111,-500.0,0.00027671,3,"2024-06-13T14:52:55.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372974,1718290375123,-587.76,0.00027671,3,"2024-06-13T14:52:55.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372975,1718290375136,-605.86,0.00027671,3,"2024-06-13T14:52:55.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372976,1718290375148,-500.0,0.00027671,3,"2024-06-13T14:52:55.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372977,1718290375161,-1177.4,0.00027671,3,"2024-06-13T14:52:55.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372978,1718290375179,-920.47,0.00027671,3,"2024-06-13T14:52:55.179",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372979,1718290375206,-500.0,0.00027671,3,"2024-06-13T14:52:55.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372980,1718290375224,-1386.9,0.00027671,3,"2024-06-13T14:52:55.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372981,1718290375282,-744.26,0.00027671,3,"2024-06-13T14:52:55.282",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372982,1718290375328,-887.49,0.00027671,3,"2024-06-13T14:52:55.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372983,1718290375347,-500.0,0.00027671,3,"2024-06-13T14:52:55.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372984,1718290375360,-7491.49,0.00027671,3,"2024-06-13T14:52:55.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372985,1718290375379,-500.0,0.00027671,3,"2024-06-13T14:52:55.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372986,1718290375416,-2324.66,0.00027671,3,"2024-06-13T14:52:55.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372987,1718290375430,-1842.78,0.00027671,3,"2024-06-13T14:52:55.430",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372988,1718290375441,-203.0,0.0002768,2,"2024-06-13T14:52:55.441",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372989,1718290375453,-1483.75484,0.00027702,2,"2024-06-13T14:52:55.453",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372990,1718290375465,-783.766751,0.00027702,2,"2024-06-13T14:52:55.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372991,1718290375478,-441.529175,0.00027702,2,"2024-06-13T14:52:55.478",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372992,1718290375496,-158.890655,0.00027702,2,"2024-06-13T14:52:55.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372993,1718290375513,-3581.34,0.00027723,2,"2024-06-13T14:52:55.513",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372994,1718290375532,-517.79,0.00027782,2,"2024-06-13T14:52:55.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372995,1718290375556,-294.4779675,0.000279,2,"2024-06-13T14:52:55.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372996,1718290375584,-182.536435,0.00027926,2,"2024-06-13T14:52:55.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372997,1718290375609,-219.96323,0.00027926,2,"2024-06-13T14:52:55.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372998,1718290375629,-171.51968,0.00027926,2,"2024-06-13T14:52:55.629",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329372999,1718290375641,-1665.77462,0.00027926,2,"2024-06-13T14:52:55.641",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373000,1718290375660,-860.912888,0.00027926,2,"2024-06-13T14:52:55.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373001,1718290375707,-182.908713,0.00027926,2,"2024-06-13T14:52:55.707",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373002,1718290375743,-172.710197,0.00027926,2,"2024-06-13T14:52:55.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373003,1718290375759,-1523.127579,0.00027926,2,"2024-06-13T14:52:55.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373004,1718290375787,-1678.62508,0.00027926,2,"2024-06-13T14:52:55.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373005,1718290375829,-161.903071,0.00027926,2,"2024-06-13T14:52:55.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373006,1718290375868,-181.457018,0.00027926,2,"2024-06-13T14:52:55.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373007,1718290375889,-123191.6099668,0.00027944,5,"2024-06-13T14:52:55.889",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373008,1718290375913,-256.55526137,0.00027945,3,"2024-06-13T14:52:55.913",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373009,1718290375924,-500.0,0.00027945,3,"2024-06-13T14:52:55.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373010,1718290375949,-500.0,0.00027945,3,"2024-06-13T14:52:55.949",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373011,1718290375973,-500.0,0.00027945,3,"2024-06-13T14:52:55.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373012,1718290375989,-500.0,0.00027945,3,"2024-06-13T14:52:55.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373013,1718290376024,-288.33977683,0.00027945,3,"2024-06-13T14:52:56.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373014,1718290376036,-500.98,0.00027945,3,"2024-06-13T14:52:56.036",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373015,1718290376048,-500.0,0.00027945,3,"2024-06-13T14:52:56.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373016,1718290376062,-182.27,0.00027945,3,"2024-06-13T14:52:56.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373017,1718290376087,-809.41,0.00027945,3,"2024-06-13T14:52:56.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373018,1718290376102,-507.94,0.00027945,3,"2024-06-13T14:52:56.102",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373019,1718290376114,-500.0,0.00027945,3,"2024-06-13T14:52:56.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373020,1718290376128,-347.76916209,0.00027945,3,"2024-06-13T14:52:56.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373021,1718290376147,-639.87430103,0.00027945,3,"2024-06-13T14:52:56.147",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373022,1718290376161,-1934.26,0.00027945,3,"2024-06-13T14:52:56.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373023,1718290376173,-544.35,0.00027945,3,"2024-06-13T14:52:56.173",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373024,1718290376205,-879.88,0.00027945,3,"2024-06-13T14:52:56.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373025,1718290376228,-408.98162,0.00027945,3,"2024-06-13T14:52:56.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373026,1718290376263,-173.4,0.00027945,3,"2024-06-13T14:52:56.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373027,1718290376284,-1048.93,0.00027945,3,"2024-06-13T14:52:56.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373028,1718290376332,-1012.91,0.00027945,3,"2024-06-13T14:52:56.332",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373029,1718290376345,-500.0,0.00027945,3,"2024-06-13T14:52:56.345",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373030,1718290376360,-500.0,0.00027945,3,"2024-06-13T14:52:56.360",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373031,1718290376373,-11632.61,0.00027945,3,"2024-06-13T14:52:56.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373032,1718290376398,-977.44,0.00027945,3,"2024-06-13T14:52:56.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373033,1718290376424,-264.80716813,0.00027945,3,"2024-06-13T14:52:56.424",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373034,1718290376444,-651.87,0.00027945,3,"2024-06-13T14:52:56.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373035,1718290376457,-639.07,0.00027945,3,"2024-06-13T14:52:56.457",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373036,1718290376474,-997.51,0.00027945,3,"2024-06-13T14:52:56.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373037,1718290376491,-1311.35,0.00027945,3,"2024-06-13T14:52:56.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373038,1718290376507,-643.19,0.00027945,3,"2024-06-13T14:52:56.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373039,1718290376538,-2199.7,0.00027945,3,"2024-06-13T14:52:56.538",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373040,1718290376551,-500.0,0.00027945,3,"2024-06-13T14:52:56.551",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373041,1718290376581,-1295.74,0.00027945,3,"2024-06-13T14:52:56.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373042,1718290376593,-613.68,0.00027945,3,"2024-06-13T14:52:56.593",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373043,1718290376622,-1323.91,0.00027945,3,"2024-06-13T14:52:56.622",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373044,1718290376637,-975.22,0.00027945,3,"2024-06-13T14:52:56.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373045,1718290376654,-1550.77,0.00027945,3,"2024-06-13T14:52:56.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373046,1718290376667,-500.0,0.00027945,3,"2024-06-13T14:52:56.667",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373047,1718290376687,-12766.99,0.00027945,3,"2024-06-13T14:52:56.687",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373048,1718290376698,-513.36,0.00027945,3,"2024-06-13T14:52:56.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373049,1718290376717,-500.0,0.00027945,3,"2024-06-13T14:52:56.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373050,1718290376732,-559.41,0.00027945,3,"2024-06-13T14:52:56.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373051,1718290376743,-500.0,0.00027945,3,"2024-06-13T14:52:56.743",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373052,1718290376761,-679.33,0.00027945,3,"2024-06-13T14:52:56.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373053,1718290376772,-500.0,0.00027945,3,"2024-06-13T14:52:56.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373054,1718290376783,-3794.7,0.00027945,3,"2024-06-13T14:52:56.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373055,1718290376796,-571.61248189,0.00027945,3,"2024-06-13T14:52:56.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373056,1718290376811,-500.0,0.00027945,3,"2024-06-13T14:52:56.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373057,1718290376857,-500.0,0.00027945,3,"2024-06-13T14:52:56.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373058,1718290376876,-1057.5,0.00027945,3,"2024-06-13T14:52:56.876",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373059,1718290376903,-500.0,0.00027945,3,"2024-06-13T14:52:56.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373060,1718290376917,-500.0,0.00027945,3,"2024-06-13T14:52:56.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373061,1718290376933,-2414.22,0.00027945,3,"2024-06-13T14:52:56.933",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373062,1718290376948,-500.0,0.00027945,3,"2024-06-13T14:52:56.948",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373063,1718290376980,-500.0,0.00027945,3,"2024-06-13T14:52:56.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373064,1718290377008,-500.0,0.00027945,3,"2024-06-13T14:52:57.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373065,1718290377028,-654.22,0.00027945,3,"2024-06-13T14:52:57.028",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373066,1718290377054,-558.80468129,0.00027945,3,"2024-06-13T14:52:57.054",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373067,1718290377067,-1125.9,0.00027945,3,"2024-06-13T14:52:57.067",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373068,1718290377099,-500.0,0.00027945,3,"2024-06-13T14:52:57.099",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373069,1718290377125,-941.25,0.00027945,3,"2024-06-13T14:52:57.125",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373070,1718290377143,-500.0,0.00027945,3,"2024-06-13T14:52:57.143",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373071,1718290377155,-531.14,0.00027945,3,"2024-06-13T14:52:57.155",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373072,1718290377166,-500.0,0.00027945,3,"2024-06-13T14:52:57.166",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373073,1718290377178,-500.0,0.00027945,3,"2024-06-13T14:52:57.178",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373074,1718290377205,-1033.7,0.00027945,3,"2024-06-13T14:52:57.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373075,1718290377217,-500.0,0.00027945,3,"2024-06-13T14:52:57.217",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373076,1718290377230,-500.0,0.00027945,3,"2024-06-13T14:52:57.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373077,1718290377243,-2592.34,0.00027945,3,"2024-06-13T14:52:57.243",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373078,1718290377256,-500.0,0.00027945,3,"2024-06-13T14:52:57.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373079,1718290377271,-500.0,0.00027945,3,"2024-06-13T14:52:57.271",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373080,1718290377283,-588.3,0.00027945,3,"2024-06-13T14:52:57.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373081,1718290377297,-500.0,0.00027945,3,"2024-06-13T14:52:57.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373082,1718290377319,-500.0,0.00027945,3,"2024-06-13T14:52:57.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373083,1718290377348,-1292.93,0.00027945,3,"2024-06-13T14:52:57.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373084,1718290377359,-637.83,0.00027945,3,"2024-06-13T14:52:57.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373085,1718290377372,-533.76,0.00027945,3,"2024-06-13T14:52:57.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373086,1718290377392,-816.12,0.00027945,3,"2024-06-13T14:52:57.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373087,1718290377403,-2201.98,0.00027945,3,"2024-06-13T14:52:57.403",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373088,1718290377414,-990.35,0.00027945,3,"2024-06-13T14:52:57.414",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373089,1718290377425,-866.3,0.00027945,3,"2024-06-13T14:52:57.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373090,1718290377436,-1827.63,0.00027945,3,"2024-06-13T14:52:57.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373091,1718290377447,-1039.78,0.00027945,3,"2024-06-13T14:52:57.447",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373092,1718290377458,-1377.98,0.00027945,3,"2024-06-13T14:52:57.458",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373093,1718290377469,-511.34,0.00027945,3,"2024-06-13T14:52:57.469",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373094,1718290377480,-500.0,0.00027945,3,"2024-06-13T14:52:57.480",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373095,1718290377492,-1395.84,0.00027945,3,"2024-06-13T14:52:57.492",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373096,1718290377514,-653.41,0.00027945,3,"2024-06-13T14:52:57.514",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373097,1718290377525,-4825.81,0.00027945,3,"2024-06-13T14:52:57.525",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373098,1718290377556,-500.0,0.00027945,3,"2024-06-13T14:52:57.556",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373099,1718290377567,-500.0,0.00027945,3,"2024-06-13T14:52:57.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373100,1718290377582,-2127.64,0.00027945,3,"2024-06-13T14:52:57.582",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373101,1718290377599,-689.6,0.00027945,3,"2024-06-13T14:52:57.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373102,1718290377613,-761.09,0.00027945,3,"2024-06-13T14:52:57.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373103,1718290377627,-500.0,0.00027945,3,"2024-06-13T14:52:57.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373104,1718290377638,-587.76,0.00027945,3,"2024-06-13T14:52:57.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373105,1718290377654,-605.86,0.00027945,3,"2024-06-13T14:52:57.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373106,1718290377678,-500.0,0.00027945,3,"2024-06-13T14:52:57.678",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373107,1718290377701,-1177.4,0.00027945,3,"2024-06-13T14:52:57.701",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373108,1718290377715,-920.47,0.00027945,3,"2024-06-13T14:52:57.715",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373109,1718290377732,-500.0,0.00027945,3,"2024-06-13T14:52:57.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373110,1718290377746,-1386.9,0.00027945,3,"2024-06-13T14:52:57.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373111,1718290377757,-744.26,0.00027945,3,"2024-06-13T14:52:57.757",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373112,1718290377768,-887.49,0.00027945,3,"2024-06-13T14:52:57.768",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373113,1718290377781,-500.0,0.00027945,3,"2024-06-13T14:52:57.781",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373114,1718290377821,-7491.49,0.00027945,3,"2024-06-13T14:52:57.821",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373115,1718290377834,-500.0,0.00027945,3,"2024-06-13T14:52:57.834",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373116,1718290377853,-2324.66,0.00027945,3,"2024-06-13T14:52:57.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373117,1718290377868,-153.68250368,0.00027972,2,"2024-06-13T14:52:57.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373118,1718290377887,-4406.12,0.00027999,30,"2024-06-13T14:52:57.887",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373119,1718290377897,-469.32593514,0.00028,2,"2024-06-13T14:52:57.897",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373120,1718290377910,-1700.0,0.00028,10,"2024-06-13T14:52:57.910",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373121,1718290377924,-20000.55559199,0.00028,7,"2024-06-13T14:52:57.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373122,1718290377936,-155.0,0.00028,2,"2024-06-13T14:52:57.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373123,1718290377950,-1364.56,0.00028,2,"2024-06-13T14:52:57.950",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373124,1718290377962,-2136.25215,0.00028,2,"2024-06-13T14:52:57.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373125,1718290377974,-1483.75484,0.00028048,2,"2024-06-13T14:52:57.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373126,1718290377990,-783.766751,0.00028048,2,"2024-06-13T14:52:57.990",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373127,1718290378003,-441.529175,0.00028048,2,"2024-06-13T14:52:58.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373128,1718290378025,-394.23,0.00028061,2,"2024-06-13T14:52:58.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373129,1718290378054,-152.38627793,0.00028084,2,"2024-06-13T14:52:58.054",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373130,1718290378088,-150.0,0.000281,5,"2024-06-13T14:52:58.088",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373131,1718290378111,-15548.41599283,0.00028137,2,"2024-06-13T14:52:58.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373132,1718290378144,-152.1899555,0.00028154,2,"2024-06-13T14:52:58.144",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373133,1718290378162,-150.59,0.00028158,2,"2024-06-13T14:52:58.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373134,1718290378198,-330.21952799,0.00028175,2,"2024-06-13T14:52:58.198",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373135,1718290378250,-166.70033266,0.00028189,2,"2024-06-13T14:52:58.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373136,1718290378268,-151.28937961,0.00028189,2,"2024-06-13T14:52:58.268",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373137,1718290378295,-330.21952799,0.0002819,2,"2024-06-13T14:52:58.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373138,1718290378320,-500.0,0.00028218,2,"2024-06-13T14:52:58.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373139,1718290378333,-700.0,0.00028218,2,"2024-06-13T14:52:58.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373140,1718290378348,-3000.0,0.00028218,2,"2024-06-13T14:52:58.348",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373141,1718290378365,-165.0,0.00028218,20,"2024-06-13T14:52:58.365",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373142,1718290378396,-150.0,0.00028218,7,"2024-06-13T14:52:58.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373143,1718290378444,-500.0,0.00028219,3,"2024-06-13T14:52:58.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373144,1718290378456,-500.0,0.00028219,3,"2024-06-13T14:52:58.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373145,1718290378469,-500.0,0.00028219,3,"2024-06-13T14:52:58.469",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373146,1718290378482,-500.0,0.00028219,3,"2024-06-13T14:52:58.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373147,1718290378496,-500.98,0.00028219,3,"2024-06-13T14:52:58.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373148,1718290378507,-500.0,0.00028219,3,"2024-06-13T14:52:58.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373149,1718290378523,-182.27,0.00028219,3,"2024-06-13T14:52:58.523",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373150,1718290378536,-809.41,0.00028219,3,"2024-06-13T14:52:58.536",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373151,1718290378548,-507.94,0.00028219,3,"2024-06-13T14:52:58.548",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373152,1718290378561,-500.0,0.00028219,3,"2024-06-13T14:52:58.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373153,1718290378575,-1934.26,0.00028219,3,"2024-06-13T14:52:58.575",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373154,1718290378591,-544.35,0.00028219,3,"2024-06-13T14:52:58.591",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373155,1718290378610,-879.88,0.00028219,3,"2024-06-13T14:52:58.610",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373156,1718290378626,-1048.93,0.00028219,3,"2024-06-13T14:52:58.626",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373157,1718290378638,-1012.91,0.00028219,3,"2024-06-13T14:52:58.638",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373158,1718290378799,-500.0,0.00028219,3,"2024-06-13T14:52:58.799",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373159,1718290378828,-500.0,0.00028219,3,"2024-06-13T14:52:58.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373160,1718290378839,-11632.61,0.00028219,3,"2024-06-13T14:52:58.839",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373161,1718290378867,-977.44,0.00028219,3,"2024-06-13T14:52:58.867",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373162,1718290378883,-651.87,0.00028219,3,"2024-06-13T14:52:58.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373163,1718290378902,-639.07,0.00028219,3,"2024-06-13T14:52:58.902",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373164,1718290378934,-997.51,0.00028219,3,"2024-06-13T14:52:58.934",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373165,1718290378956,-1311.35,0.00028219,3,"2024-06-13T14:52:58.956",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373166,1718290378968,-643.19,0.00028219,3,"2024-06-13T14:52:58.968",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373167,1718290378979,-2199.7,0.00028219,3,"2024-06-13T14:52:58.979",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373168,1718290378997,-426.365338,0.00028219,3,"2024-06-13T14:52:58.997",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373169,1718290379010,-1295.74,0.00028219,3,"2024-06-13T14:52:59.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373170,1718290379023,-613.68,0.00028219,3,"2024-06-13T14:52:59.023",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373171,1718290379035,-1323.91,0.00028219,3,"2024-06-13T14:52:59.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373172,1718290379045,-975.22,0.00028219,3,"2024-06-13T14:52:59.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373173,1718290379056,-1550.77,0.00028219,3,"2024-06-13T14:52:59.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373174,1718290379072,-500.0,0.00028219,3,"2024-06-13T14:52:59.072",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373175,1718290379089,-12766.99,0.00028219,3,"2024-06-13T14:52:59.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373176,1718290379101,-513.36,0.00028219,3,"2024-06-13T14:52:59.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373177,1718290379114,-500.0,0.00028219,3,"2024-06-13T14:52:59.114",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373178,1718290379126,-559.41,0.00028219,3,"2024-06-13T14:52:59.126",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373179,1718290379138,-345.20237757,0.00028219,3,"2024-06-13T14:52:59.138",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373180,1718290379150,-679.33,0.00028219,3,"2024-06-13T14:52:59.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373181,1718290379161,-479.46625451,0.00028219,3,"2024-06-13T14:52:59.161",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373182,1718290379172,-3794.7,0.00028219,3,"2024-06-13T14:52:59.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373183,1718290379194,-500.0,0.00028219,3,"2024-06-13T14:52:59.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373184,1718290379208,-500.0,0.00028219,3,"2024-06-13T14:52:59.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373185,1718290379220,-1057.5,0.00028219,3,"2024-06-13T14:52:59.220",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373186,1718290379234,-500.0,0.00028219,3,"2024-06-13T14:52:59.234",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373187,1718290379260,-500.0,0.00028219,3,"2024-06-13T14:52:59.260",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373188,1718290379292,-2414.22,0.00028219,3,"2024-06-13T14:52:59.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373189,1718290379303,-500.0,0.00028219,3,"2024-06-13T14:52:59.303",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373190,1718290379328,-500.0,0.00028219,3,"2024-06-13T14:52:59.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373191,1718290379338,-500.0,0.00028219,3,"2024-06-13T14:52:59.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373192,1718290379350,-654.22,0.00028219,3,"2024-06-13T14:52:59.350",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373193,1718290379362,-1125.9,0.00028219,3,"2024-06-13T14:52:59.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373194,1718290379373,-500.0,0.00028219,3,"2024-06-13T14:52:59.373",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373195,1718290379384,-941.25,0.00028219,3,"2024-06-13T14:52:59.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373196,1718290379394,-500.0,0.00028219,3,"2024-06-13T14:52:59.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373197,1718290379405,-531.14,0.00028219,3,"2024-06-13T14:52:59.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373198,1718290379421,-500.0,0.00028219,3,"2024-06-13T14:52:59.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373199,1718290379444,-500.0,0.00028219,3,"2024-06-13T14:52:59.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373200,1718290379456,-1033.7,0.00028219,3,"2024-06-13T14:52:59.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373201,1718290379468,-254.85,0.00028219,3,"2024-06-13T14:52:59.468",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373202,1718290379497,-500.0,0.00028219,3,"2024-06-13T14:52:59.497",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373203,1718290379511,-2592.34,0.00028219,3,"2024-06-13T14:52:59.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373204,1718290379560,-502.81652248,0.00028219,3,"2024-06-13T14:52:59.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373205,1718290379581,-500.0,0.00028219,3,"2024-06-13T14:52:59.581",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373206,1718290379595,-588.3,0.00028219,3,"2024-06-13T14:52:59.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373207,1718290379608,-500.0,0.00028219,3,"2024-06-13T14:52:59.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373208,1718290379636,-500.0,0.00028219,3,"2024-06-13T14:52:59.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373209,1718290379650,-1292.93,0.00028219,3,"2024-06-13T14:52:59.650",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373210,1718290379664,-637.83,0.00028219,3,"2024-06-13T14:52:59.664",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373211,1718290379679,-533.76,0.00028219,3,"2024-06-13T14:52:59.679",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373212,1718290379705,-816.12,0.00028219,3,"2024-06-13T14:52:59.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373213,1718290379728,-2201.98,0.00028219,3,"2024-06-13T14:52:59.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373214,1718290379749,-990.35,0.00028219,3,"2024-06-13T14:52:59.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373215,1718290379782,-866.3,0.00028219,3,"2024-06-13T14:52:59.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373216,1718290379808,-1827.63,0.00028219,3,"2024-06-13T14:52:59.808",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373217,1718290379820,-1039.78,0.00028219,3,"2024-06-13T14:52:59.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373218,1718290379832,-1377.98,0.00028219,3,"2024-06-13T14:52:59.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373219,1718290379849,-511.34,0.00028219,3,"2024-06-13T14:52:59.849",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373220,1718290379861,-500.0,0.00028219,3,"2024-06-13T14:52:59.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373221,1718290379881,-1395.84,0.00028219,3,"2024-06-13T14:52:59.881",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373222,1718290379903,-653.41,0.00028219,3,"2024-06-13T14:52:59.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373223,1718290379917,-4825.81,0.00028219,3,"2024-06-13T14:52:59.917",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373224,1718290379936,-500.0,0.00028219,3,"2024-06-13T14:52:59.936",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373225,1718290379964,-500.0,0.00028219,3,"2024-06-13T14:52:59.964",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373226,1718290379991,-2127.64,0.00028219,3,"2024-06-13T14:52:59.991",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373227,1718290380050,-689.6,0.00028219,3,"2024-06-13T14:53:00.050",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373228,1718290380062,-761.09,0.00028219,3,"2024-06-13T14:53:00.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373229,1718290380074,-500.0,0.00028219,3,"2024-06-13T14:53:00.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373230,1718290380089,-587.76,0.00028219,3,"2024-06-13T14:53:00.089",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373231,1718290380101,-605.86,0.00028219,3,"2024-06-13T14:53:00.101",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373232,1718290380118,-500.0,0.00028219,3,"2024-06-13T14:53:00.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373233,1718290380130,-1177.4,0.00028219,3,"2024-06-13T14:53:00.130",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373234,1718290380151,-920.47,0.00028219,3,"2024-06-13T14:53:00.151",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373235,1718290380169,-244.02664104,0.00028219,3,"2024-06-13T14:53:00.169",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373236,1718290380200,-1386.9,0.00028219,3,"2024-06-13T14:53:00.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373237,1718290380213,-744.26,0.00028219,3,"2024-06-13T14:53:00.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373238,1718290380236,-887.49,0.00028219,3,"2024-06-13T14:53:00.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373239,1718290380253,-500.0,0.00028219,3,"2024-06-13T14:53:00.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373240,1718290380265,-7491.49,0.00028219,3,"2024-06-13T14:53:00.265",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373241,1718290380279,-519.55525909,0.00028219,3,"2024-06-13T14:53:00.279",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373242,1718290380292,-2324.66,0.00028219,3,"2024-06-13T14:53:00.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373243,1718290380306,-1665.77462,0.00028275,2,"2024-06-13T14:53:00.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373244,1718290380319,-860.912888,0.00028275,2,"2024-06-13T14:53:00.319",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373245,1718290380334,-1523.127579,0.00028275,2,"2024-06-13T14:53:00.334",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373246,1718290380347,-1678.62508,0.00028275,2,"2024-06-13T14:53:00.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373247,1718290380364,-330.21952799,0.00028305,2,"2024-06-13T14:53:00.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373248,1718290380376,-154.24759554,0.0002832,2,"2024-06-13T14:53:00.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373249,1718290380410,-330.21952799,0.00028379,2,"2024-06-13T14:53:00.410",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373250,1718290380437,-153.2913197,0.00028381,2,"2024-06-13T14:53:00.437",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373251,1718290380448,-1483.75484,0.00028395,2,"2024-06-13T14:53:00.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373252,1718290380459,-783.766751,0.00028395,2,"2024-06-13T14:53:00.459",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373253,1718290380475,-441.529175,0.00028395,2,"2024-06-13T14:53:00.475",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373254,1718290380488,-330.21952799,0.00028433,2,"2024-06-13T14:53:00.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373255,1718290380499,-330.21952799,0.00028441,2,"2024-06-13T14:53:00.499",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373256,1718290380517,-330.21952799,0.00028448,2,"2024-06-13T14:53:00.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373257,1718290380534,-152.96556497,0.00028452,2,"2024-06-13T14:53:00.534",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373258,1718290380550,-300.0,0.00028488,10,"2024-06-13T14:53:00.550",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373259,1718290380562,-244008.0,0.00028489,5,"2024-06-13T14:53:00.562",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373260,1718290380573,-516.0,0.00028489,5,"2024-06-13T14:53:00.573",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373261,1718290380584,-276.79,0.00028493,3,"2024-06-13T14:53:00.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373262,1718290380619,-615.00619232,0.00028493,3,"2024-06-13T14:53:00.619",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373263,1718290380639,-500.0,0.00028493,3,"2024-06-13T14:53:00.639",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373264,1718290380658,-500.0,0.00028493,3,"2024-06-13T14:53:00.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373265,1718290380671,-500.98,0.00028493,3,"2024-06-13T14:53:00.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373266,1718290380688,-500.0,0.00028493,3,"2024-06-13T14:53:00.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373267,1718290380704,-182.27,0.00028493,3,"2024-06-13T14:53:00.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373268,1718290380716,-809.41,0.00028493,3,"2024-06-13T14:53:00.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373269,1718290380729,-507.94,0.00028493,3,"2024-06-13T14:53:00.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373270,1718290380748,-500.0,0.00028493,3,"2024-06-13T14:53:00.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373271,1718290380765,-1934.26,0.00028493,3,"2024-06-13T14:53:00.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373272,1718290380785,-544.35,0.00028493,3,"2024-06-13T14:53:00.785",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373273,1718290380797,-879.88,0.00028493,3,"2024-06-13T14:53:00.797",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373274,1718290380817,-1048.93,0.00028493,3,"2024-06-13T14:53:00.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373275,1718290380844,-1012.91,0.00028493,3,"2024-06-13T14:53:00.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373276,1718290380861,-500.0,0.00028493,3,"2024-06-13T14:53:00.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373277,1718290380888,-500.0,0.00028493,3,"2024-06-13T14:53:00.888",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373278,1718290380914,-11632.61,0.00028493,3,"2024-06-13T14:53:00.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373279,1718290380925,-977.44,0.00028493,3,"2024-06-13T14:53:00.925",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373280,1718290380940,-651.87,0.00028493,3,"2024-06-13T14:53:00.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373281,1718290380961,-639.07,0.00028493,3,"2024-06-13T14:53:00.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373282,1718290380972,-997.51,0.00028493,3,"2024-06-13T14:53:00.972",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373283,1718290380984,-1311.35,0.00028493,3,"2024-06-13T14:53:00.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373284,1718290380998,-643.19,0.00028493,3,"2024-06-13T14:53:00.998",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373285,1718290381018,-2199.7,0.00028493,3,"2024-06-13T14:53:01.018",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373286,1718290381044,-1295.74,0.00028493,3,"2024-06-13T14:53:01.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373287,1718290381058,-613.68,0.00028493,3,"2024-06-13T14:53:01.058",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373288,1718290381118,-1323.91,0.00028493,3,"2024-06-13T14:53:01.118",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373289,1718290381135,-1550.77,0.00028493,3,"2024-06-13T14:53:01.135",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373290,1718290381156,-975.22,0.00028493,3,"2024-06-13T14:53:01.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373291,1718290381174,-500.0,0.00028493,3,"2024-06-13T14:53:01.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373292,1718290381200,-12766.99,0.00028493,3,"2024-06-13T14:53:01.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373293,1718290381234,-513.36,0.00028493,3,"2024-06-13T14:53:01.234",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373294,1718290381256,-500.0,0.00028493,3,"2024-06-13T14:53:01.256",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373295,1718290381277,-559.41,0.00028493,3,"2024-06-13T14:53:01.277",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373296,1718290381300,-679.33,0.00028493,3,"2024-06-13T14:53:01.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373297,1718290381314,-3794.7,0.00028493,3,"2024-06-13T14:53:01.314",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373298,1718290381328,-500.0,0.00028493,3,"2024-06-13T14:53:01.328",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373299,1718290381340,-500.0,0.00028493,3,"2024-06-13T14:53:01.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373300,1718290381358,-1057.5,0.00028493,3,"2024-06-13T14:53:01.358",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373301,1718290381372,-368.59564835,0.00028493,3,"2024-06-13T14:53:01.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373302,1718290381409,-500.0,0.00028493,3,"2024-06-13T14:53:01.409",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373303,1718290381442,-2414.22,0.00028493,3,"2024-06-13T14:53:01.442",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373304,1718290381461,-649.588249,0.00028493,3,"2024-06-13T14:53:01.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373305,1718290381493,-500.0,0.00028493,3,"2024-06-13T14:53:01.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373306,1718290381528,-500.0,0.00028493,3,"2024-06-13T14:53:01.528",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373307,1718290381545,-654.22,0.00028493,3,"2024-06-13T14:53:01.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373308,1718290381567,-1125.9,0.00028493,3,"2024-06-13T14:53:01.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373309,1718290381584,-500.0,0.00028493,3,"2024-06-13T14:53:01.584",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373310,1718290381595,-941.25,0.00028493,3,"2024-06-13T14:53:01.595",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373311,1718290381606,-500.0,0.00028493,3,"2024-06-13T14:53:01.606",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373312,1718290381616,-531.14,0.00028493,3,"2024-06-13T14:53:01.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373313,1718290381627,-500.0,0.00028493,3,"2024-06-13T14:53:01.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373314,1718290381646,-500.0,0.00028493,3,"2024-06-13T14:53:01.646",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373315,1718290381660,-1033.7,0.00028493,3,"2024-06-13T14:53:01.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373316,1718290381671,-500.0,0.00028493,3,"2024-06-13T14:53:01.671",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373317,1718290381692,-2592.34,0.00028493,3,"2024-06-13T14:53:01.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373318,1718290381704,-500.0,0.00028493,3,"2024-06-13T14:53:01.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373319,1718290381716,-588.3,0.00028493,3,"2024-06-13T14:53:01.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373320,1718290381727,-500.0,0.00028493,3,"2024-06-13T14:53:01.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373321,1718290381739,-500.0,0.00028493,3,"2024-06-13T14:53:01.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373322,1718290381760,-1292.93,0.00028493,3,"2024-06-13T14:53:01.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373323,1718290381775,-637.83,0.00028493,3,"2024-06-13T14:53:01.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373324,1718290381786,-533.76,0.00028493,3,"2024-06-13T14:53:01.786",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373325,1718290381812,-816.12,0.00028493,3,"2024-06-13T14:53:01.812",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373326,1718290381832,-2201.98,0.00028493,3,"2024-06-13T14:53:01.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373327,1718290381853,-990.35,0.00028493,3,"2024-06-13T14:53:01.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373328,1718290381890,-866.3,0.00028493,3,"2024-06-13T14:53:01.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373329,1718290381905,-1827.63,0.00028493,3,"2024-06-13T14:53:01.905",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373330,1718290381921,-1039.78,0.00028493,3,"2024-06-13T14:53:01.921",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373331,1718290381940,-1377.98,0.00028493,3,"2024-06-13T14:53:01.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373332,1718290381967,-511.34,0.00028493,3,"2024-06-13T14:53:01.967",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373333,1718290381990,-500.0,0.00028493,3,"2024-06-13T14:53:01.990",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373334,1718290382008,-1395.84,0.00028493,3,"2024-06-13T14:53:02.008",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373335,1718290382035,-653.41,0.00028493,3,"2024-06-13T14:53:02.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373336,1718290382048,-4825.81,0.00028493,3,"2024-06-13T14:53:02.048",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373337,1718290382073,-500.0,0.00028493,3,"2024-06-13T14:53:02.073",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373338,1718290382087,-500.0,0.00028493,3,"2024-06-13T14:53:02.087",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373339,1718290382098,-2127.64,0.00028493,3,"2024-06-13T14:53:02.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373340,1718290382115,-689.6,0.00028493,3,"2024-06-13T14:53:02.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373341,1718290382150,-761.09,0.00028493,3,"2024-06-13T14:53:02.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373342,1718290382182,-500.0,0.00028493,3,"2024-06-13T14:53:02.182",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373343,1718290382193,-587.76,0.00028493,3,"2024-06-13T14:53:02.193",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373344,1718290382204,-605.86,0.00028493,3,"2024-06-13T14:53:02.204",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373345,1718290382216,-500.0,0.00028493,3,"2024-06-13T14:53:02.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373346,1718290382228,-1177.4,0.00028493,3,"2024-06-13T14:53:02.228",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373347,1718290382240,-920.47,0.00028493,3,"2024-06-13T14:53:02.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373348,1718290382252,-1386.9,0.00028493,3,"2024-06-13T14:53:02.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373349,1718290382264,-744.26,0.00028493,3,"2024-06-13T14:53:02.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373350,1718290382275,-887.49,0.00028493,3,"2024-06-13T14:53:02.275",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373351,1718290382287,-500.0,0.00028493,3,"2024-06-13T14:53:02.287",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373352,1718290382312,-7491.49,0.00028493,3,"2024-06-13T14:53:02.312",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373353,1718290382323,-2324.66,0.00028493,3,"2024-06-13T14:53:02.323",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373354,1718290382342,-12771.70635381,0.000285,3,"2024-06-13T14:53:02.342",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373355,1718290382353,-2375.60182447,0.000285,7,"2024-06-13T14:53:02.353",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373356,1718290382377,-12098.40973595,0.00028558,2,"2024-06-13T14:53:02.377",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373357,1718290382388,-157.89937375,0.00028561,2,"2024-06-13T14:53:02.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373358,1718290382408,-154.20874861,0.00028578,2,"2024-06-13T14:53:02.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373359,1718290382419,-152.38627793,0.00028593,2,"2024-06-13T14:53:02.419",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373360,1718290382434,-150.0,0.000286,5,"2024-06-13T14:53:02.434",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373361,1718290382446,-1665.77462,0.00028624,2,"2024-06-13T14:53:02.446",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373362,1718290382465,-860.912888,0.00028624,2,"2024-06-13T14:53:02.465",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373363,1718290382483,-1523.127579,0.00028624,2,"2024-06-13T14:53:02.483",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373364,1718290382498,-1678.62508,0.00028624,2,"2024-06-13T14:53:02.498",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373365,1718290382520,-173.91169001,0.00028662,2,"2024-06-13T14:53:02.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373366,1718290382532,-153.2913197,0.00028664,2,"2024-06-13T14:53:02.532",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373367,1718290382555,-200.0,0.00028691,2,"2024-06-13T14:53:02.555",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373368,1718290382576,-203.0,0.0002871,2,"2024-06-13T14:53:02.576",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373369,1718290382596,-152.1899555,0.00028712,2,"2024-06-13T14:53:02.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373370,1718290382627,-152.96556497,0.00028721,2,"2024-06-13T14:53:02.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373371,1718290382649,-369.0,0.00028728,2,"2024-06-13T14:53:02.649",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373372,1718290382667,-166.66666668,0.00028731,2,"2024-06-13T14:53:02.667",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373373,1718290382700,-1483.75484,0.00028741,2,"2024-06-13T14:53:02.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373374,1718290382710,-783.766751,0.00028741,2,"2024-06-13T14:53:02.710",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373375,1718290382726,-441.529175,0.00028741,2,"2024-06-13T14:53:02.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373376,1718290382738,-158.58510325,0.00028743,2,"2024-06-13T14:53:02.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373377,1718290382748,-500.0,0.00028766,2,"2024-06-13T14:53:02.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373378,1718290382761,-700.0,0.00028766,2,"2024-06-13T14:53:02.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373379,1718290382775,-3000.0,0.00028766,2,"2024-06-13T14:53:02.775",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373380,1718290382793,-500.0,0.00028766,2,"2024-06-13T14:53:02.793",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373381,1718290382804,-2900.0,0.00028766,2,"2024-06-13T14:53:02.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373382,1718290382865,-500.0,0.00028767,3,"2024-06-13T14:53:02.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373383,1718290382879,-500.0,0.00028767,3,"2024-06-13T14:53:02.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373384,1718290382904,-500.0,0.00028767,2,"2024-06-13T14:53:02.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373385,1718290382924,-500.98,0.00028767,3,"2024-06-13T14:53:02.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373386,1718290382940,-500.0,0.00028767,3,"2024-06-13T14:53:02.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373387,1718290382994,-182.27,0.00028767,3,"2024-06-13T14:53:02.994",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373388,1718290383021,-809.41,0.00028767,3,"2024-06-13T14:53:03.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373389,1718290383046,-507.94,0.00028767,3,"2024-06-13T14:53:03.046",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373390,1718290383065,-517.41514954,0.00028767,3,"2024-06-13T14:53:03.065",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373391,1718290383116,-1934.26,0.00028767,3,"2024-06-13T14:53:03.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373392,1718290383127,-544.35,0.00028767,3,"2024-06-13T14:53:03.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373393,1718290383149,-879.88,0.00028767,3,"2024-06-13T14:53:03.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373394,1718290383164,-1048.93,0.00028767,3,"2024-06-13T14:53:03.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373395,1718290383181,-1012.91,0.00028767,3,"2024-06-13T14:53:03.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373396,1718290383200,-530.0950299,0.00028767,3,"2024-06-13T14:53:03.200",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373397,1718290383226,-551.26059985,0.00028767,3,"2024-06-13T14:53:03.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373398,1718290383238,-11632.61,0.00028767,3,"2024-06-13T14:53:03.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373399,1718290383248,-977.44,0.00028767,3,"2024-06-13T14:53:03.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373400,1718290383264,-651.87,0.00028767,3,"2024-06-13T14:53:03.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373401,1718290383276,-639.07,0.00028767,3,"2024-06-13T14:53:03.276",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373402,1718290383290,-997.51,0.00028767,3,"2024-06-13T14:53:03.290",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373403,1718290383301,-1311.35,0.00028767,3,"2024-06-13T14:53:03.301",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373404,1718290383312,-643.19,0.00028767,3,"2024-06-13T14:53:03.312",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373405,1718290383355,-2199.7,0.00028767,3,"2024-06-13T14:53:03.355",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373406,1718290383367,-1295.74,0.00028767,3,"2024-06-13T14:53:03.367",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373407,1718290383405,-613.68,0.00028767,3,"2024-06-13T14:53:03.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373408,1718290383439,-1323.91,0.00028767,3,"2024-06-13T14:53:03.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373409,1718290383467,-1550.77,0.00028767,3,"2024-06-13T14:53:03.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373410,1718290383479,-975.22,0.00028767,3,"2024-06-13T14:53:03.479",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373411,1718290383490,-500.0,0.00028767,3,"2024-06-13T14:53:03.490",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373412,1718290383564,-12766.99,0.00028767,3,"2024-06-13T14:53:03.564",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373413,1718290383585,-513.36,0.00028767,3,"2024-06-13T14:53:03.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373414,1718290383597,-500.0,0.00028767,3,"2024-06-13T14:53:03.597",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373415,1718290383608,-559.41,0.00028767,3,"2024-06-13T14:53:03.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373416,1718290383621,-679.33,0.00028767,3,"2024-06-13T14:53:03.621",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373417,1718290383685,-3794.7,0.00028767,3,"2024-06-13T14:53:03.685",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373418,1718290383705,-500.0,0.00028767,3,"2024-06-13T14:53:03.705",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373419,1718290383716,-500.0,0.00028767,3,"2024-06-13T14:53:03.716",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373420,1718290383726,-1057.5,0.00028767,3,"2024-06-13T14:53:03.726",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373421,1718290383740,-500.0,0.00028767,3,"2024-06-13T14:53:03.740",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373422,1718290383752,-2414.22,0.00028767,3,"2024-06-13T14:53:03.752",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373423,1718290383761,-500.0,0.00028767,3,"2024-06-13T14:53:03.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373424,1718290383772,-500.0,0.00028767,3,"2024-06-13T14:53:03.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373425,1718290383783,-654.22,0.00028767,3,"2024-06-13T14:53:03.783",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373426,1718290383794,-1125.9,0.00028767,3,"2024-06-13T14:53:03.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373427,1718290383806,-500.0,0.00028767,3,"2024-06-13T14:53:03.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373428,1718290383816,-941.25,0.00028767,3,"2024-06-13T14:53:03.816",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373429,1718290383827,-500.0,0.00028767,3,"2024-06-13T14:53:03.827",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373430,1718290383840,-531.14,0.00028767,3,"2024-06-13T14:53:03.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373431,1718290383851,-500.0,0.00028767,3,"2024-06-13T14:53:03.851",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373432,1718290383884,-500.0,0.00028767,3,"2024-06-13T14:53:03.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373433,1718290383895,-1033.7,0.00028767,3,"2024-06-13T14:53:03.895",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373434,1718290383922,-539.4,0.00028767,3,"2024-06-13T14:53:03.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373435,1718290383973,-2592.34,0.00028767,3,"2024-06-13T14:53:03.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373436,1718290383989,-500.0,0.00028767,3,"2024-06-13T14:53:03.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373437,1718290384020,-588.3,0.00028767,3,"2024-06-13T14:53:04.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373438,1718290384066,-500.0,0.00028767,3,"2024-06-13T14:53:04.066",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373439,1718290384106,-500.0,0.00028767,3,"2024-06-13T14:53:04.106",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373440,1718290384124,-570.91,0.00028767,3,"2024-06-13T14:53:04.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373441,1718290384160,-1292.93,0.00028767,3,"2024-06-13T14:53:04.160",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373442,1718290384192,-637.83,0.00028767,3,"2024-06-13T14:53:04.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373443,1718290384206,-533.76,0.00028767,3,"2024-06-13T14:53:04.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373444,1718290384238,-816.12,0.00028767,3,"2024-06-13T14:53:04.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373445,1718290384275,-2201.98,0.00028767,3,"2024-06-13T14:53:04.275",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373446,1718290384310,-990.35,0.00028767,3,"2024-06-13T14:53:04.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373447,1718290384333,-866.3,0.00028767,3,"2024-06-13T14:53:04.333",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373448,1718290384364,-1827.63,0.00028767,3,"2024-06-13T14:53:04.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373449,1718290384391,-1039.78,0.00028767,3,"2024-06-13T14:53:04.391",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373450,1718290384436,-1377.98,0.00028767,3,"2024-06-13T14:53:04.436",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373451,1718290384449,-511.34,0.00028767,3,"2024-06-13T14:53:04.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373452,1718290384482,-500.0,0.00028767,3,"2024-06-13T14:53:04.482",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373453,1718290384523,-1395.84,0.00028767,3,"2024-06-13T14:53:04.523",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373454,1718290384572,-653.41,0.00028767,3,"2024-06-13T14:53:04.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373455,1718290384599,-4825.81,0.00028767,3,"2024-06-13T14:53:04.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373456,1718290384629,-437.06786098,0.00028767,3,"2024-06-13T14:53:04.629",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373457,1718290384657,-500.0,0.00028767,3,"2024-06-13T14:53:04.657",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373458,1718290384672,-689.6,0.00028767,3,"2024-06-13T14:53:04.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373459,1718290384704,-2127.64,0.00028767,3,"2024-06-13T14:53:04.704",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373460,1718290384717,-761.09,0.00028767,3,"2024-06-13T14:53:04.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373461,1718290384730,-447.62917179,0.00028767,3,"2024-06-13T14:53:04.730",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373462,1718290384746,-587.76,0.00028767,3,"2024-06-13T14:53:04.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373463,1718290384765,-605.86,0.00028767,3,"2024-06-13T14:53:04.765",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373464,1718290384811,-482.00845438,0.00028767,3,"2024-06-13T14:53:04.811",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373465,1718290384831,-1177.4,0.00028767,3,"2024-06-13T14:53:04.831",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373466,1718290384844,-920.47,0.00028767,3,"2024-06-13T14:53:04.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373467,1718290384865,-1386.9,0.00028767,3,"2024-06-13T14:53:04.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373468,1718290384904,-744.26,0.00028767,3,"2024-06-13T14:53:04.904",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373469,1718290384965,-887.49,0.00028767,3,"2024-06-13T14:53:04.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373470,1718290384986,-338.01755773,0.00028767,3,"2024-06-13T14:53:04.986",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373471,1718290385025,-7491.49,0.00028767,3,"2024-06-13T14:53:05.025",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373472,1718290385045,-2324.66,0.00028767,3,"2024-06-13T14:53:05.045",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373473,1718290385068,-150.0,0.00028778,2,"2024-06-13T14:53:05.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373474,1718290385124,-153.68250368,0.00028778,2,"2024-06-13T14:53:05.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373475,1718290385135,-152.1899555,0.00028861,2,"2024-06-13T14:53:05.135",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373476,1718290385164,-220.82633046,0.00028897,7,"2024-06-13T14:53:05.164",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373477,1718290385184,-221.32,0.00028897,7,"2024-06-13T14:53:05.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373478,1718290385240,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.240",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373479,1718290385296,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.296",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373480,1718290385308,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.308",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373481,1718290385326,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.326",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373482,1718290385338,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.338",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373483,1718290385544,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373484,1718290385577,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.577",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373485,1718290385590,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.590",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373486,1718290385609,-160.73733124,0.00028897,7,"2024-06-13T14:53:05.609",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373487,1718290385658,-150.59,0.00028919,2,"2024-06-13T14:53:05.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373488,1718290385689,-152.96556497,0.00028957,2,"2024-06-13T14:53:05.689",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373489,1718290385717,-1665.77462,0.00028973,2,"2024-06-13T14:53:05.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373490,1718290385737,-860.912888,0.00028973,2,"2024-06-13T14:53:05.737",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373491,1718290385753,-1523.127579,0.00028973,2,"2024-06-13T14:53:05.753",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373492,1718290385782,-1678.62508,0.00028973,2,"2024-06-13T14:53:05.782",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373493,1718290385806,-126048.62333853,0.00028996,2,"2024-06-13T14:53:05.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373494,1718290385829,-139599.1151002,0.00028997,2,"2024-06-13T14:53:05.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373495,1718290385857,-5286.4,0.00028999,30,"2024-06-13T14:53:05.857",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373496,1718290385885,-150.0,0.00028999,7,"2024-06-13T14:53:05.885",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373497,1718290385909,-2025.93185722,0.00029,5,"2024-06-13T14:53:05.909",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373498,1718290385940,-1000000.0,0.00029,4,"2024-06-13T14:53:05.940",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373499,1718290385976,-931.008094,0.00029,5,"2024-06-13T14:53:05.976",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373500,1718290386013,-6566.77080827,0.00029,2,"2024-06-13T14:53:06.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373501,1718290386044,-20070.0,0.00029,5,"2024-06-13T14:53:06.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373502,1718290386077,-150.0,0.00029,2,"2024-06-13T14:53:06.077",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373503,1718290386130,-500.20667251,0.00029,2,"2024-06-13T14:53:06.130",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373504,1718290386148,-501.0,0.00029,30,"2024-06-13T14:53:06.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373505,1718290386162,-330.21952799,0.00029026,2,"2024-06-13T14:53:06.162",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373506,1718290386176,-166.66666668,0.00029028,2,"2024-06-13T14:53:06.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373507,1718290386236,-152.96556497,0.0002903,2,"2024-06-13T14:53:06.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373508,1718290386250,-568.4920956,0.00029041,3,"2024-06-13T14:53:06.250",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373509,1718290386286,-500.0,0.00029041,3,"2024-06-13T14:53:06.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373510,1718290386313,-500.98,0.00029041,3,"2024-06-13T14:53:06.313",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373511,1718290386324,-500.0,0.00029041,3,"2024-06-13T14:53:06.324",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373512,1718290386344,-182.27,0.00029041,3,"2024-06-13T14:53:06.344",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373513,1718290386370,-809.41,0.00029041,3,"2024-06-13T14:53:06.370",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373514,1718290386392,-507.94,0.00029041,3,"2024-06-13T14:53:06.392",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373515,1718290386421,-1934.26,0.00029041,3,"2024-06-13T14:53:06.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373516,1718290386439,-544.35,0.00029041,3,"2024-06-13T14:53:06.439",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373517,1718290386451,-879.88,0.00029041,3,"2024-06-13T14:53:06.451",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373518,1718290386462,-1048.93,0.00029041,3,"2024-06-13T14:53:06.462",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373519,1718290386474,-1012.91,0.00029041,3,"2024-06-13T14:53:06.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373520,1718290386485,-11632.61,0.00029041,3,"2024-06-13T14:53:06.485",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373521,1718290386504,-977.44,0.00029041,3,"2024-06-13T14:53:06.504",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373522,1718290386544,-639.07,0.00029041,3,"2024-06-13T14:53:06.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373523,1718290386572,-651.87,0.00029041,3,"2024-06-13T14:53:06.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373524,1718290386589,-997.51,0.00029041,3,"2024-06-13T14:53:06.589",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373525,1718290386616,-1311.35,0.00029041,3,"2024-06-13T14:53:06.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373526,1718290386632,-643.19,0.00029041,3,"2024-06-13T14:53:06.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373527,1718290386644,-2199.7,0.00029041,3,"2024-06-13T14:53:06.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373528,1718290386672,-1295.74,0.00029041,3,"2024-06-13T14:53:06.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373529,1718290386700,-613.68,0.00029041,3,"2024-06-13T14:53:06.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373530,1718290386721,-1323.91,0.00029041,3,"2024-06-13T14:53:06.721",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373531,1718290386744,-1550.77,0.00029041,3,"2024-06-13T14:53:06.744",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373532,1718290386766,-975.22,0.00029041,3,"2024-06-13T14:53:06.766",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373533,1718290386792,-500.0,0.00029041,3,"2024-06-13T14:53:06.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373534,1718290386804,-12766.99,0.00029041,3,"2024-06-13T14:53:06.804",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373535,1718290386822,-513.36,0.00029041,3,"2024-06-13T14:53:06.822",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373536,1718290386844,-559.41,0.00029041,3,"2024-06-13T14:53:06.844",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373537,1718290386860,-500.0,0.00029041,3,"2024-06-13T14:53:06.860",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373538,1718290386892,-679.33,0.00029041,3,"2024-06-13T14:53:06.892",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373539,1718290386927,-3794.7,0.00029041,3,"2024-06-13T14:53:06.927",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373540,1718290386944,-469.68425155,0.00029041,3,"2024-06-13T14:53:06.944",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373541,1718290386960,-500.0,0.00029041,3,"2024-06-13T14:53:06.960",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373542,1718290386973,-1057.5,0.00029041,3,"2024-06-13T14:53:06.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373543,1718290386996,-500.0,0.00029041,3,"2024-06-13T14:53:06.996",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373544,1718290387014,-2414.22,0.00029041,3,"2024-06-13T14:53:07.014",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373545,1718290387039,-592.77594252,0.00029041,3,"2024-06-13T14:53:07.039",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373546,1718290387054,-544.5507789,0.00029041,3,"2024-06-13T14:53:07.054",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373547,1718290387070,-654.22,0.00029041,3,"2024-06-13T14:53:07.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373548,1718290387124,-1125.9,0.00029041,3,"2024-06-13T14:53:07.124",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373549,1718290387150,-500.0,0.00029041,3,"2024-06-13T14:53:07.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373550,1718290387174,-941.25,0.00029041,3,"2024-06-13T14:53:07.174",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373551,1718290387189,-500.0,0.00029041,3,"2024-06-13T14:53:07.189",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373552,1718290387208,-531.14,0.00029041,3,"2024-06-13T14:53:07.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373553,1718290387230,-345.75,0.00029041,3,"2024-06-13T14:53:07.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373554,1718290387244,-500.0,0.00029041,3,"2024-06-13T14:53:07.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373555,1718290387288,-1033.7,0.00029041,3,"2024-06-13T14:53:07.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373556,1718290387309,-2592.34,0.00029041,3,"2024-06-13T14:53:07.309",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373557,1718290387364,-500.0,0.00029041,3,"2024-06-13T14:53:07.364",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373558,1718290387395,-588.3,0.00029041,3,"2024-06-13T14:53:07.395",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373559,1718290387461,-502.73487955,0.00029041,3,"2024-06-13T14:53:07.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373560,1718290387496,-500.0,0.00029041,3,"2024-06-13T14:53:07.496",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373561,1718290387540,-1292.93,0.00029041,3,"2024-06-13T14:53:07.540",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373562,1718290387554,-637.83,0.00029041,3,"2024-06-13T14:53:07.554",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373563,1718290387569,-533.76,0.00029041,3,"2024-06-13T14:53:07.569",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373564,1718290387600,-816.12,0.00029041,3,"2024-06-13T14:53:07.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373565,1718290387611,-2201.98,0.00029041,3,"2024-06-13T14:53:07.611",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373566,1718290387623,-990.35,0.00029041,3,"2024-06-13T14:53:07.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373567,1718290387642,-866.3,0.00029041,3,"2024-06-13T14:53:07.642",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373568,1718290387654,-1039.78,0.00029041,3,"2024-06-13T14:53:07.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373569,1718290387700,-1827.63,0.00029041,3,"2024-06-13T14:53:07.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373570,1718290387711,-1377.98,0.00029041,3,"2024-06-13T14:53:07.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373571,1718290387723,-511.34,0.00029041,3,"2024-06-13T14:53:07.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373572,1718290387736,-500.0,0.00029041,3,"2024-06-13T14:53:07.736",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373573,1718290387751,-1395.84,0.00029041,3,"2024-06-13T14:53:07.751",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373574,1718290387764,-653.41,0.00029041,3,"2024-06-13T14:53:07.764",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373575,1718290387778,-4825.81,0.00029041,3,"2024-06-13T14:53:07.778",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373576,1718290387790,-500.0,0.00029041,3,"2024-06-13T14:53:07.790",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373577,1718290387833,-689.6,0.00029041,3,"2024-06-13T14:53:07.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373578,1718290387860,-2127.64,0.00029041,3,"2024-06-13T14:53:07.860",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373579,1718290387879,-761.09,0.00029041,3,"2024-06-13T14:53:07.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373580,1718290387893,-587.76,0.00029041,3,"2024-06-13T14:53:07.893",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373581,1718290387911,-605.86,0.00029041,3,"2024-06-13T14:53:07.911",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373582,1718290387926,-1177.4,0.00029041,3,"2024-06-13T14:53:07.926",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373583,1718290387984,-920.47,0.00029041,3,"2024-06-13T14:53:07.984",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373584,1718290388020,-1386.9,0.00029041,3,"2024-06-13T14:53:08.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373585,1718290388034,-744.26,0.00029041,3,"2024-06-13T14:53:08.034",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373586,1718290388052,-887.49,0.00029041,3,"2024-06-13T14:53:08.052",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373587,1718290388078,-7491.49,0.00029041,3,"2024-06-13T14:53:08.078",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373588,1718290388098,-2324.66,0.00029041,3,"2024-06-13T14:53:08.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373589,1718290388111,-404.879475,0.00029041,7,"2024-06-13T14:53:08.111",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373590,1718290388127,-404.879475,0.00029041,7,"2024-06-13T14:53:08.127",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373591,1718290388140,-404.879475,0.00029041,7,"2024-06-13T14:53:08.140",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373592,1718290388182,-404.879475,0.00029041,7,"2024-06-13T14:53:08.182",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373593,1718290388195,-404.879475,0.00029041,7,"2024-06-13T14:53:08.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373594,1718290388208,-404.879475,0.00029041,7,"2024-06-13T14:53:08.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373595,1718290388223,-154.24759554,0.00029042,2,"2024-06-13T14:53:08.223",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373596,1718290388255,-154.20874861,0.00029042,2,"2024-06-13T14:53:08.255",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373597,1718290388269,-154.24759554,0.00029052,2,"2024-06-13T14:53:08.269",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373598,1718290388310,-150.0,0.00029069,7,"2024-06-13T14:53:08.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373599,1718290388329,-50000.0,0.0002907,2,"2024-06-13T14:53:08.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373600,1718290388341,-1483.75484,0.00029087,2,"2024-06-13T14:53:08.341",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373601,1718290388354,-783.766751,0.00029087,2,"2024-06-13T14:53:08.354",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373602,1718290388368,-441.529175,0.00029087,2,"2024-06-13T14:53:08.368",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373603,1718290388379,-76082.0,0.000291,2,"2024-06-13T14:53:08.379",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373604,1718290388393,-150.0,0.000291,6,"2024-06-13T14:53:08.393",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373605,1718290388420,-216.0,0.0002912,2,"2024-06-13T14:53:08.420",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373606,1718290388432,-5498.72940758,0.0002913,10,"2024-06-13T14:53:08.432",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373607,1718290388444,-166.70033267,0.00029167,2,"2024-06-13T14:53:08.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373608,1718290388456,-330.21952799,0.00029194,2,"2024-06-13T14:53:08.456",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373609,1718290388471,-157.96553432,0.00029208,2,"2024-06-13T14:53:08.471",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373610,1718290388484,-152.1899555,0.00029211,2,"2024-06-13T14:53:08.484",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373611,1718290388500,-154.24759554,0.00029271,2,"2024-06-13T14:53:08.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373612,1718290388511,-5000.0,0.00029279,2,"2024-06-13T14:53:08.511",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373613,1718290388539,-330.21952799,0.0002931,2,"2024-06-13T14:53:08.539",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373614,1718290388553,-500.0,0.00029314,2,"2024-06-13T14:53:08.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373615,1718290388565,-2900.0,0.00029314,2,"2024-06-13T14:53:08.565",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373616,1718290388577,-500.0,0.00029315,3,"2024-06-13T14:53:08.577",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373617,1718290388588,-500.98,0.00029315,3,"2024-06-13T14:53:08.588",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373618,1718290388601,-201.96181836,0.00029315,3,"2024-06-13T14:53:08.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373619,1718290388616,-182.27,0.00029315,3,"2024-06-13T14:53:08.616",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373620,1718290388633,-809.41,0.00029315,3,"2024-06-13T14:53:08.633",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373621,1718290388644,-507.94,0.00029315,3,"2024-06-13T14:53:08.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373622,1718290388658,-1934.26,0.00029315,3,"2024-06-13T14:53:08.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373623,1718290388674,-544.35,0.00029315,3,"2024-06-13T14:53:08.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373624,1718290388694,-879.88,0.00029315,3,"2024-06-13T14:53:08.694",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373625,1718290388722,-1048.93,0.00029315,3,"2024-06-13T14:53:08.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373626,1718290388758,-1012.91,0.00029315,3,"2024-06-13T14:53:08.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373627,1718290388769,-11632.61,0.00029315,3,"2024-06-13T14:53:08.769",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373628,1718290388787,-977.44,0.00029315,3,"2024-06-13T14:53:08.787",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373629,1718290388829,-639.07,0.00029315,3,"2024-06-13T14:53:08.829",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373630,1718290388860,-651.87,0.00029315,3,"2024-06-13T14:53:08.860",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373631,1718290388874,-997.51,0.00029315,3,"2024-06-13T14:53:08.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373632,1718290388898,-1311.35,0.00029315,3,"2024-06-13T14:53:08.898",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373633,1718290388914,-643.19,0.00029315,3,"2024-06-13T14:53:08.914",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373634,1718290388953,-2199.7,0.00029315,3,"2024-06-13T14:53:08.953",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373635,1718290388965,-1295.74,0.00029315,3,"2024-06-13T14:53:08.965",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373636,1718290388987,-613.68,0.00029315,3,"2024-06-13T14:53:08.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373637,1718290388999,-1323.91,0.00029315,3,"2024-06-13T14:53:08.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373638,1718290389015,-975.22,0.00029315,3,"2024-06-13T14:53:09.015",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373639,1718290389032,-1550.77,0.00029315,3,"2024-06-13T14:53:09.032",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373640,1718290389049,-307.52669125,0.00029315,3,"2024-06-13T14:53:09.049",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373641,1718290389062,-513.36,0.00029315,3,"2024-06-13T14:53:09.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373642,1718290389074,-12766.99,0.00029315,3,"2024-06-13T14:53:09.074",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373643,1718290389106,-559.41,0.00029315,3,"2024-06-13T14:53:09.106",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373644,1718290389148,-500.0,0.00029315,3,"2024-06-13T14:53:09.148",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373645,1718290389165,-679.33,0.00029315,3,"2024-06-13T14:53:09.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373646,1718290389195,-3794.7,0.00029315,3,"2024-06-13T14:53:09.195",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373647,1718290389208,-500.0,0.00029315,3,"2024-06-13T14:53:09.208",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373648,1718290389226,-1057.5,0.00029315,3,"2024-06-13T14:53:09.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373649,1718290389253,-2414.22,0.00029315,3,"2024-06-13T14:53:09.253",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373650,1718290389281,-500.0,0.00029315,3,"2024-06-13T14:53:09.281",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373651,1718290389293,-654.22,0.00029315,3,"2024-06-13T14:53:09.293",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373652,1718290389310,-1125.9,0.00029315,3,"2024-06-13T14:53:09.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373653,1718290389326,-500.0,0.00029315,3,"2024-06-13T14:53:09.326",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373654,1718290389347,-941.25,0.00029315,3,"2024-06-13T14:53:09.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373655,1718290389386,-280.1,0.00029315,3,"2024-06-13T14:53:09.386",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373656,1718290389399,-531.14,0.00029315,3,"2024-06-13T14:53:09.399",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373657,1718290389428,-500.0,0.00029315,3,"2024-06-13T14:53:09.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373658,1718290389444,-1033.7,0.00029315,3,"2024-06-13T14:53:09.444",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373659,1718290389473,-2592.34,0.00029315,3,"2024-06-13T14:53:09.473",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373660,1718290389506,-500.0,0.00029315,3,"2024-06-13T14:53:09.506",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373661,1718290389574,-588.3,0.00029315,3,"2024-06-13T14:53:09.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373662,1718290389600,-500.0,0.00029315,3,"2024-06-13T14:53:09.600",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373663,1718290389612,-1292.93,0.00029315,3,"2024-06-13T14:53:09.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373664,1718290389632,-637.83,0.00029315,3,"2024-06-13T14:53:09.632",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373665,1718290389644,-533.76,0.00029315,3,"2024-06-13T14:53:09.644",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373666,1718290389655,-816.12,0.00029315,3,"2024-06-13T14:53:09.655",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373667,1718290389666,-2201.98,0.00029315,3,"2024-06-13T14:53:09.666",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373668,1718290389679,-990.35,0.00029315,3,"2024-06-13T14:53:09.679",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373669,1718290389692,-866.3,0.00029315,3,"2024-06-13T14:53:09.692",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373670,1718290389702,-1039.78,0.00029315,3,"2024-06-13T14:53:09.702",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373671,1718290389729,-1827.63,0.00029315,3,"2024-06-13T14:53:09.729",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373672,1718290389741,-1377.98,0.00029315,3,"2024-06-13T14:53:09.741",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373673,1718290389753,-511.34,0.00029315,3,"2024-06-13T14:53:09.753",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373674,1718290389772,-500.0,0.00029315,3,"2024-06-13T14:53:09.772",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373675,1718290389784,-1395.84,0.00029315,3,"2024-06-13T14:53:09.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373676,1718290389794,-653.41,0.00029315,3,"2024-06-13T14:53:09.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373677,1718290389807,-4825.81,0.00029315,3,"2024-06-13T14:53:09.807",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373678,1718290389819,-500.0,0.00029315,3,"2024-06-13T14:53:09.819",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373679,1718290389856,-689.6,0.00029315,3,"2024-06-13T14:53:09.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373680,1718290389883,-2127.64,0.00029315,3,"2024-06-13T14:53:09.883",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373681,1718290389896,-761.09,0.00029315,3,"2024-06-13T14:53:09.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373682,1718290389908,-587.76,0.00029315,3,"2024-06-13T14:53:09.908",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373683,1718290389939,-605.86,0.00029315,3,"2024-06-13T14:53:09.939",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373684,1718290389969,-1177.4,0.00029315,3,"2024-06-13T14:53:09.969",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373685,1718290389989,-920.47,0.00029315,3,"2024-06-13T14:53:09.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373686,1718290390010,-1386.9,0.00029315,3,"2024-06-13T14:53:10.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373687,1718290390029,-744.26,0.00029315,3,"2024-06-13T14:53:10.029",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373688,1718290390042,-887.49,0.00029315,3,"2024-06-13T14:53:10.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373689,1718290390063,-7491.49,0.00029315,3,"2024-06-13T14:53:10.063",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373690,1718290390115,-2324.66,0.00029315,3,"2024-06-13T14:53:10.115",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373691,1718290390176,-171.51968,0.00029322,2,"2024-06-13T14:53:10.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373692,1718290390213,-1665.77462,0.00029322,2,"2024-06-13T14:53:10.213",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373693,1718290390249,-860.912888,0.00029322,2,"2024-06-13T14:53:10.249",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373694,1718290390266,-172.710197,0.00029322,2,"2024-06-13T14:53:10.266",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373695,1718290390283,-1523.127579,0.00029322,2,"2024-06-13T14:53:10.283",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373696,1718290390306,-1678.62508,0.00029322,2,"2024-06-13T14:53:10.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373697,1718290390320,-161.903071,0.00029322,2,"2024-06-13T14:53:10.320",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373698,1718290390340,-160.73733124,0.00029356,7,"2024-06-13T14:53:10.340",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373699,1718290390362,-767.0,0.00029391,2,"2024-06-13T14:53:10.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373700,1718290390389,-649.0,0.00029391,2,"2024-06-13T14:53:10.389",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373701,1718290390415,-978.0,0.000294,13,"2024-06-13T14:53:10.415",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373702,1718290390449,-611.0,0.000294,2,"2024-06-13T14:53:10.449",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373703,1718290390477,-978.0,0.000294,13,"2024-06-13T14:53:10.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373704,1718290390515,-508.2897,0.000294,2,"2024-06-13T14:53:10.515",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373705,1718290390535,-500.0,0.00029429,2,"2024-06-13T14:53:10.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373706,1718290390574,-500.0,0.00029429,2,"2024-06-13T14:53:10.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373707,1718290390586,-500.0,0.00029429,2,"2024-06-13T14:53:10.586",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373708,1718290390647,-500.0,0.00029429,2,"2024-06-13T14:53:10.647",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373709,1718290390662,-500.0,0.00029429,2,"2024-06-13T14:53:10.662",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373710,1718290390676,-500.0,0.00029429,2,"2024-06-13T14:53:10.676",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373711,1718290390691,-172.80511778,0.00029429,3,"2024-06-13T14:53:10.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373712,1718290390708,-500.0,0.00029429,2,"2024-06-13T14:53:10.708",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373713,1718290390723,-500.0,0.00029429,2,"2024-06-13T14:53:10.723",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373714,1718290390738,-500.0,0.00029429,2,"2024-06-13T14:53:10.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373715,1718290390761,-500.0,0.00029429,2,"2024-06-13T14:53:10.761",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373716,1718290390792,-500.0,0.00029429,2,"2024-06-13T14:53:10.792",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373717,1718290390832,-500.0,0.00029429,2,"2024-06-13T14:53:10.832",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373718,1718290390863,-500.0,0.00029429,2,"2024-06-13T14:53:10.863",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373719,1718290390879,-500.0,0.00029429,2,"2024-06-13T14:53:10.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373720,1718290390918,-500.0,0.00029429,2,"2024-06-13T14:53:10.918",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373721,1718290390930,-500.0,0.00029429,2,"2024-06-13T14:53:10.930",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373722,1718290390945,-500.0,0.00029429,2,"2024-06-13T14:53:10.945",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373723,1718290390961,-500.0,0.00029429,2,"2024-06-13T14:53:10.961",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373724,1718290390973,-500.0,0.00029429,2,"2024-06-13T14:53:10.973",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373725,1718290390987,-500.0,0.00029429,2,"2024-06-13T14:53:10.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373726,1718290391003,-500.0,0.00029429,2,"2024-06-13T14:53:11.003",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373727,1718290391020,-500.0,0.00029429,2,"2024-06-13T14:53:11.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373728,1718290391038,-500.0,0.00029429,2,"2024-06-13T14:53:11.038",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373729,1718290391059,-500.0,0.00029429,2,"2024-06-13T14:53:11.059",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373730,1718290391093,-500.0,0.00029429,2,"2024-06-13T14:53:11.093",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373731,1718290391110,-500.0,0.00029429,2,"2024-06-13T14:53:11.110",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373732,1718290391122,-500.0,0.00029429,2,"2024-06-13T14:53:11.122",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373733,1718290391132,-500.0,0.00029429,2,"2024-06-13T14:53:11.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373734,1718290391172,-500.0,0.00029429,2,"2024-06-13T14:53:11.172",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373735,1718290391188,-500.0,0.00029429,2,"2024-06-13T14:53:11.188",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373736,1718290391210,-500.0,0.00029429,2,"2024-06-13T14:53:11.210",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373737,1718290391238,-500.0,0.00029429,2,"2024-06-13T14:53:11.238",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373738,1718290391252,-500.0,0.00029429,2,"2024-06-13T14:53:11.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373739,1718290391264,-500.0,0.00029429,2,"2024-06-13T14:53:11.264",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373740,1718290391274,-500.0,0.00029429,2,"2024-06-13T14:53:11.274",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373741,1718290391286,-500.0,0.00029429,2,"2024-06-13T14:53:11.286",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373742,1718290391300,-500.0,0.00029429,2,"2024-06-13T14:53:11.300",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373743,1718290391329,-500.0,0.00029429,2,"2024-06-13T14:53:11.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373744,1718290391362,-500.0,0.00029429,2,"2024-06-13T14:53:11.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373745,1718290391375,-500.0,0.00029429,2,"2024-06-13T14:53:11.375",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373746,1718290391426,-604.82278269,0.00029429,2,"2024-06-13T14:53:11.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373747,1718290391489,-500.0,0.00029429,2,"2024-06-13T14:53:11.489",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373748,1718290391535,-500.0,0.00029429,2,"2024-06-13T14:53:11.535",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373749,1718290391546,-500.0,0.00029429,2,"2024-06-13T14:53:11.546",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373750,1718290391567,-500.0,0.00029429,2,"2024-06-13T14:53:11.567",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373751,1718290391592,-500.0,0.00029429,2,"2024-06-13T14:53:11.592",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373752,1718290391603,-500.0,0.00029429,2,"2024-06-13T14:53:11.603",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373753,1718290391613,-500.0,0.00029429,2,"2024-06-13T14:53:11.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373754,1718290391627,-500.0,0.00029429,2,"2024-06-13T14:53:11.627",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373755,1718290391639,-500.0,0.00029429,2,"2024-06-13T14:53:11.639",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373756,1718290391654,-500.0,0.00029429,2,"2024-06-13T14:53:11.654",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373757,1718290391670,-500.0,0.00029429,2,"2024-06-13T14:53:11.670",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373758,1718290391688,-500.0,0.00029429,2,"2024-06-13T14:53:11.688",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373759,1718290391717,-500.0,0.00029429,2,"2024-06-13T14:53:11.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373760,1718290391728,-500.0,0.00029429,2,"2024-06-13T14:53:11.728",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373761,1718290391769,-500.0,0.00029429,2,"2024-06-13T14:53:11.769",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373762,1718290391805,-500.0,0.00029429,2,"2024-06-13T14:53:11.805",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373763,1718290391817,-500.0,0.00029429,2,"2024-06-13T14:53:11.817",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373764,1718290391840,-500.0,0.00029429,2,"2024-06-13T14:53:11.840",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373765,1718290391856,-500.0,0.00029429,2,"2024-06-13T14:53:11.856",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373766,1718290391868,-500.0,0.00029429,2,"2024-06-13T14:53:11.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373767,1718290391884,-500.0,0.00029429,2,"2024-06-13T14:53:11.884",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373768,1718290391906,-500.0,0.00029429,2,"2024-06-13T14:53:11.906",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373769,1718290391919,-500.0,0.00029429,2,"2024-06-13T14:53:11.919",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373770,1718290391932,-489.630468,0.00029429,2,"2024-06-13T14:53:11.932",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373771,1718290391988,-1040.0,0.00029429,2,"2024-06-13T14:53:11.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373772,1718290392004,-2110.0,0.00029429,15,"2024-06-13T14:53:12.004",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373773,1718290392021,-154.24759554,0.00029455,2,"2024-06-13T14:53:12.021",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373774,1718290392044,-330.21952799,0.00029465,2,"2024-06-13T14:53:12.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373775,1718290392055,-157.86625065,0.00029478,2,"2024-06-13T14:53:12.055",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373776,1718290392066,-150.13799632,0.00029492,2,"2024-06-13T14:53:12.066",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373777,1718290392116,-154.24759554,0.00029492,2,"2024-06-13T14:53:12.116",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373778,1718290392136,-157.96553432,0.00029494,2,"2024-06-13T14:53:12.136",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373779,1718290392150,-89665.23297581,0.000295,10,"2024-06-13T14:53:12.150",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373780,1718290392176,-1011.0,0.000295,8,"2024-06-13T14:53:12.176",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373781,1718290392201,-61105.31850227,0.000295,10,"2024-06-13T14:53:12.201",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373782,1718290392354,-153.68250368,0.00029502,2,"2024-06-13T14:53:12.354",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373783,1718290392371,-154.24759554,0.00029512,2,"2024-06-13T14:53:12.371",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373784,1718290392383,-330.21952799,0.00029518,2,"2024-06-13T14:53:12.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373785,1718290392398,-151.07408164,0.00029547,2,"2024-06-13T14:53:12.398",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373786,1718290392425,-330.21952799,0.00029567,2,"2024-06-13T14:53:12.425",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373787,1718290392440,-152.96556497,0.00029578,2,"2024-06-13T14:53:12.440",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373788,1718290392452,-587.36522026,0.00029589,3,"2024-06-13T14:53:12.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373789,1718290392476,-500.98,0.00029589,3,"2024-06-13T14:53:12.476",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373790,1718290392488,-182.27,0.00029589,3,"2024-06-13T14:53:12.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373791,1718290392500,-809.41,0.00029589,3,"2024-06-13T14:53:12.500",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373792,1718290392512,-507.94,0.00029589,3,"2024-06-13T14:53:12.512",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373793,1718290392527,-1934.26,0.00029589,3,"2024-06-13T14:53:12.527",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373794,1718290392545,-544.35,0.00029589,3,"2024-06-13T14:53:12.545",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373795,1718290392557,-879.88,0.00029589,3,"2024-06-13T14:53:12.557",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373796,1718290392570,-1048.93,0.00029589,3,"2024-06-13T14:53:12.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373797,1718290392585,-1012.91,0.00029589,3,"2024-06-13T14:53:12.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373798,1718290392596,-11632.61,0.00029589,3,"2024-06-13T14:53:12.596",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373799,1718290392608,-977.44,0.00029589,3,"2024-06-13T14:53:12.608",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373800,1718290392620,-154.24759554,0.00029589,2,"2024-06-13T14:53:12.620",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373801,1718290392631,-639.07,0.00029589,3,"2024-06-13T14:53:12.631",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373802,1718290392659,-651.87,0.00029589,3,"2024-06-13T14:53:12.659",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373803,1718290392700,-997.51,0.00029589,3,"2024-06-13T14:53:12.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373804,1718290392712,-1311.35,0.00029589,3,"2024-06-13T14:53:12.712",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373805,1718290392725,-643.19,0.00029589,3,"2024-06-13T14:53:12.725",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373806,1718290392738,-2199.7,0.00029589,3,"2024-06-13T14:53:12.738",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373807,1718290392749,-1295.74,0.00029589,3,"2024-06-13T14:53:12.749",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373808,1718290392760,-613.68,0.00029589,3,"2024-06-13T14:53:12.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373809,1718290392777,-1323.91,0.00029589,3,"2024-06-13T14:53:12.777",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373810,1718290392789,-975.22,0.00029589,3,"2024-06-13T14:53:12.789",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373811,1718290392820,-1550.77,0.00029589,3,"2024-06-13T14:53:12.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373812,1718290392839,-513.36,0.00029589,3,"2024-06-13T14:53:12.839",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373813,1718290392855,-12766.99,0.00029589,3,"2024-06-13T14:53:12.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373814,1718290392873,-559.41,0.00029589,3,"2024-06-13T14:53:12.873",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373815,1718290392885,-500.0,0.00029589,3,"2024-06-13T14:53:12.885",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373816,1718290392916,-679.33,0.00029589,3,"2024-06-13T14:53:12.916",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373817,1718290392935,-3794.7,0.00029589,3,"2024-06-13T14:53:12.935",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373818,1718290392955,-252.55488337,0.00029589,3,"2024-06-13T14:53:12.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373819,1718290392967,-1057.5,0.00029589,3,"2024-06-13T14:53:12.967",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373820,1718290392980,-2414.22,0.00029589,3,"2024-06-13T14:53:12.980",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373821,1718290392993,-500.0,0.00029589,3,"2024-06-13T14:53:12.993",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373822,1718290393020,-654.22,0.00029589,3,"2024-06-13T14:53:13.020",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373823,1718290393035,-1125.9,0.00029589,3,"2024-06-13T14:53:13.035",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373824,1718290393046,-500.0,0.00029589,3,"2024-06-13T14:53:13.046",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373825,1718290393060,-941.25,0.00029589,3,"2024-06-13T14:53:13.060",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373826,1718290393104,-531.14,0.00029589,3,"2024-06-13T14:53:13.104",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373827,1718290393123,-488.62946191,0.00029589,3,"2024-06-13T14:53:13.123",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373828,1718290393134,-1033.7,0.00029589,3,"2024-06-13T14:53:13.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373829,1718290393145,-2592.34,0.00029589,3,"2024-06-13T14:53:13.145",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373830,1718290393158,-500.0,0.00029589,3,"2024-06-13T14:53:13.158",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373831,1718290393170,-588.3,0.00029589,3,"2024-06-13T14:53:13.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373832,1718290393181,-500.0,0.00029589,3,"2024-06-13T14:53:13.181",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373833,1718290393199,-570.91,0.00029589,3,"2024-06-13T14:53:13.199",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373834,1718290393219,-1292.93,0.00029589,3,"2024-06-13T14:53:13.219",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373835,1718290393236,-637.83,0.00029589,3,"2024-06-13T14:53:13.236",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373836,1718290393248,-533.76,0.00029589,3,"2024-06-13T14:53:13.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373837,1718290393272,-816.12,0.00029589,3,"2024-06-13T14:53:13.272",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373838,1718290393295,-2201.98,0.00029589,3,"2024-06-13T14:53:13.295",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373839,1718290393311,-990.35,0.00029589,3,"2024-06-13T14:53:13.311",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373840,1718290393345,-866.3,0.00029589,3,"2024-06-13T14:53:13.345",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373841,1718290393362,-1039.78,0.00029589,3,"2024-06-13T14:53:13.362",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373842,1718290393384,-1827.63,0.00029589,3,"2024-06-13T14:53:13.384",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373843,1718290393396,-1377.98,0.00029589,3,"2024-06-13T14:53:13.396",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373844,1718290393412,-511.34,0.00029589,3,"2024-06-13T14:53:13.412",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373845,1718290393426,-500.0,0.00029589,3,"2024-06-13T14:53:13.426",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373846,1718290393461,-1395.84,0.00029589,3,"2024-06-13T14:53:13.461",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373847,1718290393488,-653.41,0.00029589,3,"2024-06-13T14:53:13.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373848,1718290393501,-4825.81,0.00029589,3,"2024-06-13T14:53:13.501",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373849,1718290393553,-236.96463622,0.00029589,3,"2024-06-13T14:53:13.553",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373850,1718290393574,-689.6,0.00029589,3,"2024-06-13T14:53:13.574",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373851,1718290393585,-2127.64,0.00029589,3,"2024-06-13T14:53:13.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373852,1718290393599,-761.09,0.00029589,3,"2024-06-13T14:53:13.599",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373853,1718290393612,-587.76,0.00029589,3,"2024-06-13T14:53:13.612",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373854,1718290393623,-605.86,0.00029589,3,"2024-06-13T14:53:13.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373855,1718290393636,-1177.4,0.00029589,3,"2024-06-13T14:53:13.636",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373856,1718290393665,-920.47,0.00029589,3,"2024-06-13T14:53:13.665",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373857,1718290393677,-1386.9,0.00029589,3,"2024-06-13T14:53:13.677",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373858,1718290393698,-744.26,0.00029589,3,"2024-06-13T14:53:13.698",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373859,1718290393711,-887.49,0.00029589,3,"2024-06-13T14:53:13.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373860,1718290393734,-7491.49,0.00029589,3,"2024-06-13T14:53:13.734",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373861,1718290393746,-330.21952799,0.00029622,2,"2024-06-13T14:53:13.746",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373862,1718290393758,-153.2913197,0.00029639,2,"2024-06-13T14:53:13.758",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373863,1718290393770,-330.21952799,0.00029662,2,"2024-06-13T14:53:13.770",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373864,1718290393798,-152.38627793,0.00029676,2,"2024-06-13T14:53:13.798",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373865,1718290393814,-330.21952799,0.00029678,2,"2024-06-13T14:53:13.814",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373866,1718290393861,-150.59,0.0002968,2,"2024-06-13T14:53:13.861",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373867,1718290393874,-152.1899555,0.0002969,2,"2024-06-13T14:53:13.874",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373868,1718290393915,-152.96556497,0.00029691,2,"2024-06-13T14:53:13.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373869,1718290393926,-767.0,0.00029694,2,"2024-06-13T14:53:13.926",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373870,1718290393941,-649.0,0.00029694,2,"2024-06-13T14:53:13.941",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373871,1718290393962,-260.1492103,0.000297,2,"2024-06-13T14:53:13.962",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373872,1718290393974,-4117.8423,0.000297,2,"2024-06-13T14:53:13.974",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373873,1718290393987,-3398.3193,0.000297,2,"2024-06-13T14:53:13.987",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373874,1718290393999,-4000.0,0.000297,2,"2024-06-13T14:53:13.999",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373875,1718290394010,-1620.46,0.000297,2,"2024-06-13T14:53:14.010",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373876,1718290394024,-400.4851659,0.000297,2,"2024-06-13T14:53:14.024",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373877,1718290394040,-203.0,0.0002973,2,"2024-06-13T14:53:14.040",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373878,1718290394062,-248325.32734447,0.0002975,2,"2024-06-13T14:53:14.062",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373879,1718290394091,-152.38627793,0.00029754,2,"2024-06-13T14:53:14.091",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373880,1718290394113,-500.0,0.00029769,3,"2024-06-13T14:53:14.113",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373881,1718290394133,-500.0,0.00029778,3,"2024-06-13T14:53:14.133",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373882,1718290394149,-500.0,0.00029786,3,"2024-06-13T14:53:14.149",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373883,1718290394173,-500.0,0.00029792,3,"2024-06-13T14:53:14.173",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373884,1718290394192,-500.0,0.00029795,3,"2024-06-13T14:53:14.192",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373885,1718290394205,-1000.0,0.000298,8,"2024-06-13T14:53:14.205",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373886,1718290394216,-10156.0,0.000298,7,"2024-06-13T14:53:14.216",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373887,1718290394230,-500.0,0.00029801,3,"2024-06-13T14:53:14.230",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373888,1718290394247,-156.17044264,0.00029802,2,"2024-06-13T14:53:14.247",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373889,1718290394263,-500.0,0.00029804,3,"2024-06-13T14:53:14.263",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373890,1718290394284,-500.0,0.0002981,3,"2024-06-13T14:53:14.284",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373891,1718290394297,-500.0,0.00029815,3,"2024-06-13T14:53:14.297",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373892,1718290394311,-500.0,0.00029819,3,"2024-06-13T14:53:14.311",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373893,1718290394329,-500.0,0.00029824,3,"2024-06-13T14:53:14.329",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373894,1718290394343,-500.0,0.00029828,3,"2024-06-13T14:53:14.343",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373895,1718290394359,-500.0,0.00029832,3,"2024-06-13T14:53:14.359",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373896,1718290394376,-330.21952799,0.00029833,2,"2024-06-13T14:53:14.376",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373897,1718290394388,-500.0,0.00029836,3,"2024-06-13T14:53:14.388",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373898,1718290394401,-500.0,0.00029838,3,"2024-06-13T14:53:14.401",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373899,1718290394416,-500.0,0.00029838,3,"2024-06-13T14:53:14.416",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373900,1718290394427,-500.0,0.00029841,3,"2024-06-13T14:53:14.427",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373901,1718290394448,-500.0,0.00029847,3,"2024-06-13T14:53:14.448",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373902,1718290394467,-500.0,0.00029847,3,"2024-06-13T14:53:14.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373903,1718290394477,-500.0,0.0002985,3,"2024-06-13T14:53:14.477",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373904,1718290394488,-190.84878933,0.00029855,2,"2024-06-13T14:53:14.488",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373905,1718290394507,-500.0,0.00029856,3,"2024-06-13T14:53:14.507",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373906,1718290394517,-500.0,0.00029856,3,"2024-06-13T14:53:14.517",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373907,1718290394527,-700.0,0.00029862,2,"2024-06-13T14:53:14.527",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373908,1718290394544,-2900.0,0.00029862,2,"2024-06-13T14:53:14.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373909,1718290394560,-3000.0,0.00029862,2,"2024-06-13T14:53:14.560",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373910,1718290394579,-500.0,0.00029862,2,"2024-06-13T14:53:14.579",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373911,1718290394598,-500.98,0.00029863,3,"2024-06-13T14:53:14.598",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373912,1718290394614,-182.27,0.00029863,3,"2024-06-13T14:53:14.614",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373913,1718290394641,-809.41,0.00029863,3,"2024-06-13T14:53:14.641",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373914,1718290394652,-507.94,0.00029863,3,"2024-06-13T14:53:14.652",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373915,1718290394684,-1934.26,0.00029863,3,"2024-06-13T14:53:14.684",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373916,1718290394700,-544.35,0.00029863,3,"2024-06-13T14:53:14.700",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373917,1718290394711,-879.88,0.00029863,3,"2024-06-13T14:53:14.711",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373918,1718290394727,-1048.93,0.00029863,3,"2024-06-13T14:53:14.727",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373919,1718290394739,-1012.91,0.00029863,3,"2024-06-13T14:53:14.739",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373920,1718290394759,-11632.61,0.00029863,3,"2024-06-13T14:53:14.759",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373921,1718290394773,-977.44,0.00029863,3,"2024-06-13T14:53:14.773",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373922,1718290394794,-639.07,0.00029863,3,"2024-06-13T14:53:14.794",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373923,1718290394833,-651.87,0.00029863,3,"2024-06-13T14:53:14.833",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373924,1718290394853,-997.51,0.00029863,3,"2024-06-13T14:53:14.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373925,1718290394868,-1311.35,0.00029863,3,"2024-06-13T14:53:14.868",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373926,1718290394882,-643.19,0.00029863,3,"2024-06-13T14:53:14.882",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373927,1718290394922,-2199.7,0.00029863,3,"2024-06-13T14:53:14.922",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373928,1718290394989,-1295.74,0.00029863,3,"2024-06-13T14:53:14.989",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373929,1718290395027,-613.68,0.00029863,3,"2024-06-13T14:53:15.027",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373930,1718290395042,-1323.91,0.00029863,3,"2024-06-13T14:53:15.042",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373931,1718290395056,-975.22,0.00029863,3,"2024-06-13T14:53:15.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373932,1718290395068,-1550.77,0.00029863,3,"2024-06-13T14:53:15.068",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373933,1718290395080,-513.36,0.00029863,3,"2024-06-13T14:53:15.080",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373934,1718290395113,-12766.99,0.00029863,3,"2024-06-13T14:53:15.113",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373935,1718290395128,-559.41,0.00029863,3,"2024-06-13T14:53:15.128",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373936,1718290395146,-500.0,0.00029863,3,"2024-06-13T14:53:15.146",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373937,1718290395165,-679.33,0.00029863,3,"2024-06-13T14:53:15.165",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373938,1718290395191,-3794.7,0.00029863,3,"2024-06-13T14:53:15.191",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373939,1718290395206,-1057.5,0.00029863,3,"2024-06-13T14:53:15.206",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373940,1718290395224,-500.0,0.00029863,3,"2024-06-13T14:53:15.224",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373941,1718290395237,-2414.22,0.00029863,3,"2024-06-13T14:53:15.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373942,1718290395252,-654.22,0.00029863,3,"2024-06-13T14:53:15.252",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373943,1718290395267,-1125.9,0.00029863,3,"2024-06-13T14:53:15.267",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373944,1718290395285,-500.0,0.00029863,3,"2024-06-13T14:53:15.285",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373945,1718290395310,-941.25,0.00029863,3,"2024-06-13T14:53:15.310",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373946,1718290395336,-531.14,0.00029863,3,"2024-06-13T14:53:15.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373947,1718290395347,-1033.7,0.00029863,3,"2024-06-13T14:53:15.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373948,1718290395372,-2592.34,0.00029863,3,"2024-06-13T14:53:15.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373949,1718290395393,-500.0,0.00029863,3,"2024-06-13T14:53:15.393",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373950,1718290395421,-588.3,0.00029863,3,"2024-06-13T14:53:15.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373951,1718290395452,-500.0,0.00029863,3,"2024-06-13T14:53:15.452",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373952,1718290395472,-570.91,0.00029863,3,"2024-06-13T14:53:15.472",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373953,1718290395491,-1292.93,0.00029863,3,"2024-06-13T14:53:15.491",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373954,1718290395520,-637.83,0.00029863,3,"2024-06-13T14:53:15.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373955,1718290395531,-533.76,0.00029863,3,"2024-06-13T14:53:15.531",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373956,1718290395544,-500.0,0.00029863,2,"2024-06-13T14:53:15.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373957,1718290395559,-500.0,0.00029863,2,"2024-06-13T14:53:15.559",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373958,1718290395570,-500.0,0.00029863,2,"2024-06-13T14:53:15.570",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373959,1718290395585,-500.0,0.00029863,3,"2024-06-13T14:53:15.585",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373960,1718290395601,-500.0,0.00029863,3,"2024-06-13T14:53:15.601",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373961,1718290395613,-500.0,0.00029863,3,"2024-06-13T14:53:15.613",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373962,1718290395623,-500.0,0.00029863,3,"2024-06-13T14:53:15.623",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373963,1718290395634,-500.0,0.00029863,3,"2024-06-13T14:53:15.634",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373964,1718290395645,-500.0,0.00029863,3,"2024-06-13T14:53:15.645",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373965,1718290395658,-500.0,0.00029863,3,"2024-06-13T14:53:15.658",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373966,1718290395674,-816.12,0.00029863,3,"2024-06-13T14:53:15.674",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373967,1718290395691,-500.0,0.00029863,3,"2024-06-13T14:53:15.691",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373968,1718290395722,-500.0,0.00029863,3,"2024-06-13T14:53:15.722",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373969,1718290395732,-365.18369726,0.00029863,3,"2024-06-13T14:53:15.732",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373970,1718290395784,-2201.98,0.00029863,3,"2024-06-13T14:53:15.784",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373971,1718290395806,-990.35,0.00029863,3,"2024-06-13T14:53:15.806",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373972,1718290395828,-866.3,0.00029863,3,"2024-06-13T14:53:15.828",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373973,1718290395841,-1039.78,0.00029863,3,"2024-06-13T14:53:15.841",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373974,1718290395853,-1827.63,0.00029863,3,"2024-06-13T14:53:15.853",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373975,1718290395865,-1377.98,0.00029863,3,"2024-06-13T14:53:15.865",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373976,1718290395879,-511.34,0.00029863,3,"2024-06-13T14:53:15.879",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373977,1718290395896,-500.0,0.00029863,3,"2024-06-13T14:53:15.896",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373978,1718290395912,-1395.84,0.00029863,3,"2024-06-13T14:53:15.912",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373979,1718290395924,-653.41,0.00029863,3,"2024-06-13T14:53:15.924",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373980,1718290395949,-4825.81,0.00029863,3,"2024-06-13T14:53:15.949",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373981,1718290395991,-689.6,0.00029863,3,"2024-06-13T14:53:15.991",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373982,1718290396022,-2127.64,0.00029863,3,"2024-06-13T14:53:16.022",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373983,1718290396112,-761.09,0.00029863,3,"2024-06-13T14:53:16.112",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373984,1718290396132,-587.76,0.00029863,3,"2024-06-13T14:53:16.132",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373985,1718290396156,-605.86,0.00029863,3,"2024-06-13T14:53:16.156",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373986,1718290396170,-1177.4,0.00029863,3,"2024-06-13T14:53:16.170",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373987,1718290396194,-920.47,0.00029863,3,"2024-06-13T14:53:16.194",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373988,1718290396211,-1386.9,0.00029863,3,"2024-06-13T14:53:16.211",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373989,1718290396226,-887.49,0.00029863,3,"2024-06-13T14:53:16.226",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373990,1718290396244,-744.26,0.00029863,3,"2024-06-13T14:53:16.244",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373991,1718290396288,-7491.49,0.00029863,3,"2024-06-13T14:53:16.288",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373992,1718290396322,-500.0,0.00029865,3,"2024-06-13T14:53:16.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373993,1718290396408,-500.0,0.00029865,3,"2024-06-13T14:53:16.408",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373994,1718290396421,-330.21952799,0.00029867,2,"2024-06-13T14:53:16.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373995,1718290396443,-500.0,0.0002987,2,"2024-06-13T14:53:16.443",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373996,1718290396474,-500.0,0.00029873,3,"2024-06-13T14:53:16.474",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373997,1718290396509,-500.0,0.00029874,3,"2024-06-13T14:53:16.509",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373998,1718290396521,-500.0,0.00029882,3,"2024-06-13T14:53:16.521",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329373999,1718290396546,-500.0,0.00029882,3,"2024-06-13T14:53:16.546",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374000,1718290396578,-500.0,0.0002989,5,"2024-06-13T14:53:16.578",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374001,1718290396605,-500.0,0.0002989,5,"2024-06-13T14:53:16.605",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374002,1718290396637,-500.0,0.0002989,5,"2024-06-13T14:53:16.637",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374003,1718290396660,-500.0,0.0002989,5,"2024-06-13T14:53:16.660",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374004,1718290396672,-500.0,0.0002989,5,"2024-06-13T14:53:16.672",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374005,1718290396717,-500.0,0.0002989,5,"2024-06-13T14:53:16.717",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374006,1718290396747,-500.0,0.0002989,5,"2024-06-13T14:53:16.747",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374007,1718290396760,-508.53156283,0.0002989,5,"2024-06-13T14:53:16.760",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374008,1718290396796,-500.0,0.00029891,3,"2024-06-13T14:53:16.796",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374009,1718290396820,-500.0,0.00029891,3,"2024-06-13T14:53:16.820",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374010,1718290396837,-150.0,0.00029896,7,"2024-06-13T14:53:16.837",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374011,1718290396849,-81827.95580583,0.00029897,10,"2024-06-13T14:53:16.849",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374012,1718290396890,-100667.96523457,0.00029899,2,"2024-06-13T14:53:16.890",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374013,1718290396903,-500.0,0.000299,3,"2024-06-13T14:53:16.903",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374014,1718290396915,-5000.0,0.000299,5,"2024-06-13T14:53:16.915",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374015,1718290396931,-500.0,0.000299,3,"2024-06-13T14:53:16.931",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374016,1718290396954,-12098.40973595,0.000299,2,"2024-06-13T14:53:16.954",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374017,1718290396969,-5373.51,0.000299,2,"2024-06-13T14:53:16.969",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374018,1718290396988,-152.13270086,0.000299,2,"2024-06-13T14:53:16.988",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374019,1718290397002,-15548.41599283,0.000299,15,"2024-06-13T14:53:17.002",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374020,1718290397013,-161.23,0.000299,7,"2024-06-13T14:53:17.013",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374021,1718290397031,-324.12418971,0.000299,2,"2024-06-13T14:53:17.031",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374022,1718290397044,-220.43278996,0.000299,2,"2024-06-13T14:53:17.044",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374023,1718290397056,-500.0,0.00029909,3,"2024-06-13T14:53:17.056",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374024,1718290397070,-16000.0,0.00029912,3,"2024-06-13T14:53:17.070",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374025,1718290397098,-10642.54193815,0.00029913,3,"2024-06-13T14:53:17.098",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374026,1718290397120,-342.539093,0.00029913,3,"2024-06-13T14:53:17.120",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374027,1718290397134,-785.92,0.00029929,15,"2024-06-13T14:53:17.134",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374028,1718290397146,-28125.15233673,0.00029933,2,"2024-06-13T14:53:17.146",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374029,1718290397157,-1863.468802,0.0002994,10,"2024-06-13T14:53:17.157",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374030,1718290397168,-157.061313,0.00029947,26,"2024-06-13T14:53:17.168",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374031,1718290397184,-156.061313,0.00029947,24,"2024-06-13T14:53:17.184",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374032,1718290397197,-786.269231,0.00029948,26,"2024-06-13T14:53:17.197",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374033,1718290397207,-64789.22670831,0.0002995,9,"2024-06-13T14:53:17.207",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374034,1718290397218,-500.0,0.00029952,3,"2024-06-13T14:53:17.218",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374035,1718290397237,-1000.0,0.0002996,10,"2024-06-13T14:53:17.237",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374036,1718290397248,-500.0,0.0002996,3,"2024-06-13T14:53:17.248",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374037,1718290397292,-500.0,0.00029969,3,"2024-06-13T14:53:17.292",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374038,1718290397306,-502.06779091,0.0002997,3,"2024-06-13T14:53:17.306",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374039,1718290397322,-154.24759554,0.0002997,2,"2024-06-13T14:53:17.322",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374040,1718290397336,-152.1899555,0.00029975,2,"2024-06-13T14:53:17.336",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374041,1718290397347,-16000.0,0.00029978,3,"2024-06-13T14:53:17.347",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374042,1718290397372,-500.0,0.00029978,3,"2024-06-13T14:53:17.372",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374043,1718290397383,-923.2125293,0.00029979,2,"2024-06-13T14:53:17.383",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374044,1718290397394,-833.4430511,0.00029979,2,"2024-06-13T14:53:17.394",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374045,1718290397405,-743.6735728,0.00029979,2,"2024-06-13T14:53:17.405",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374046,1718290397417,-653.9040946,0.00029979,2,"2024-06-13T14:53:17.417",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374047,1718290397428,-564.1346164,0.00029979,2,"2024-06-13T14:53:17.428",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374048,1718290397467,-29709.5355738,0.00029979,2,"2024-06-13T14:53:17.467",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374049,1718290397481,-35120.0723029,0.00029979,2,"2024-06-13T14:53:17.481",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374050,1718290397493,-40530.609032,0.00029979,2,"2024-06-13T14:53:17.493",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374051,1718290397508,-45941.1457611,0.00029979,2,"2024-06-13T14:53:17.508",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374052,1718290397520,-51351.6824902,0.00029979,2,"2024-06-13T14:53:17.520",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374053,1718290397531,-543.9257285,0.00029979,2,"2024-06-13T14:53:17.531",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374054,1718290397544,-642.9824816,0.00029979,2,"2024-06-13T14:53:17.544",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374055,1718290397561,-742.0392348,0.00029979,2,"2024-06-13T14:53:17.561",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374056,1718290397572,-841.0959879,0.00029979,2,"2024-06-13T14:53:17.572",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374057,1718290397735,-940.1527411,0.00029979,2,"2024-06-13T14:53:17.735",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374058,1718290397748,-1000.0,0.0002998,10,"2024-06-13T14:53:17.748",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374059,1718290397764,-9059.00672049,0.0002999,2,"2024-06-13T14:53:17.764",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374060,1718290397788,-313952.98758951,0.0002999,2,"2024-06-13T14:53:17.788",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374061,1718290397827,-160.0,0.0002999,2,"2024-06-13T14:53:17.827",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374062,1718290397838,-767.0,0.00029997,2,"2024-06-13T14:53:17.838",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374063,1718290397855,-649.0,0.00029997,2,"2024-06-13T14:53:17.855",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374064,1718290397872,-2643.2,0.00029999,30,"2024-06-13T14:53:17.872",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374065,1718290397899,-4500.0,0.00029999,30,"2024-06-13T14:53:17.899",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374066,1718290397912,-179.9246523,0.00029999,7,"2024-06-13T14:53:17.912",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374067,1718290397955,-838870.84950446,0.0003,2,"2024-06-13T14:53:17.955",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374068,1718290398409,-500.0,0.00024109,2,"2024-06-13T14:53:18.409",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374069,1718290398421,-373.88559492,0.00024383,2,"2024-06-13T14:53:18.421",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374070,1718290400255,5000.0,0.0001,2,"2024-06-13T14:53:20.255",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374071,1718290410241,718.08085508,9.999e-05,2,"2024-06-13T14:53:30.241",0.00031755,22.09,0.9810458120603687,1137810854.5911293]
[329374073,1718291103977,155.5692436,9.999e-05,2,"2024-06-13T15:05:03.977",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374074,1718291105196,1064.768415,9.999e-05,2,"2024-06-13T15:05:05.196",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374075,1718291105295,1443.33228703,9.999e-05,2,"2024-06-13T15:05:05.295",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374076,1718291105387,348.0464717,9.999e-05,2,"2024-06-13T15:05:05.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374077,1718291109125,180.76997474,0.0001,2,"2024-06-13T15:05:09.125",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374078,1718291110086,299.86157995,0.0001,2,"2024-06-13T15:05:10.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374079,1718291111442,6747.02647076,9.999e-05,2,"2024-06-13T15:05:11.442",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374080,1718291112344,155.0,9.999e-05,2,"2024-06-13T15:05:12.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374081,1718291112884,410.89401693,0.0001,2,"2024-06-13T15:05:12.884",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374082,1718291122193,345.17149008,9.999e-05,2,"2024-06-13T15:05:22.193",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374084,1718291127260,69.89770881,0.0001,2,"2024-06-13T15:05:27.260",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374085,1718291127314,162.81932664,0.0001,2,"2024-06-13T15:05:27.314",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374086,1718291128325,155.0,9.999e-05,2,"2024-06-13T15:05:28.325",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374087,1718291130829,410.89401693,0.0001,2,"2024-06-13T15:05:30.829",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374088,1718291146856,254.41158524,0.0001,2,"2024-06-13T15:05:46.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374089,1718291148331,157.81981447,9.999e-05,2,"2024-06-13T15:05:48.331",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374090,1718291233366,-1000.0,0.000138,2,"2024-06-13T15:07:13.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374091,1718291233427,-2500.0,0.000138,2,"2024-06-13T15:07:13.427",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374092,1718291233468,-193.18760792,0.00013898,2,"2024-06-13T15:07:13.468",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374093,1718291233513,-300.0,0.00013899,2,"2024-06-13T15:07:13.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374094,1718291233564,-85806.81239208,0.000139,2,"2024-06-13T15:07:13.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374114,1718291434081,-300.0,0.00013899,2,"2024-06-13T15:10:34.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374117,1718291434097,-265.2208109,0.00013899,2,"2024-06-13T15:10:34.097",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374129,1718291435154,-121.76186527,0.00013899,2,"2024-06-13T15:10:35.154",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374130,1718291435198,-58047.61620792,0.000139,2,"2024-06-13T15:10:35.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374131,1718291435234,-97919.3197,0.000139,2,"2024-06-13T15:10:35.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374132,1718291435246,-28171.73971749,0.000139,2,"2024-06-13T15:10:35.246",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374133,1718291435265,-316.92510636,0.00013999,2,"2024-06-13T15:10:35.265",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374134,1718291435300,-1478.74966227,0.00013999,2,"2024-06-13T15:10:35.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374135,1718291435335,-162.67638864,0.00013999,2,"2024-06-13T15:10:35.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374136,1718291435374,-217.4798775,0.00013999,2,"2024-06-13T15:10:35.374",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374137,1718291435393,-200.0,0.00014254,2,"2024-06-13T15:10:35.393",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374138,1718291435421,-3856.644478,0.00015,2,"2024-06-13T15:10:35.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374139,1718291435478,-420.0,0.00015229,2,"2024-06-13T15:10:35.478",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374140,1718291435497,-200.0,0.00016035,2,"2024-06-13T15:10:35.497",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374141,1718291435516,-499.99,0.00016686,2,"2024-06-13T15:10:35.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374142,1718291435550,-587.0,0.00016686,2,"2024-06-13T15:10:35.550",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374143,1718291435580,-200.0,0.00017817,2,"2024-06-13T15:10:35.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374144,1718291435594,-823.0,0.00018282,2,"2024-06-13T15:10:35.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374145,1718291435612,-314.37,0.00018667,2,"2024-06-13T15:10:35.612",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374146,1718291435677,-411.07916426,0.00019,2,"2024-06-13T15:10:35.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374147,1718291435707,-200.0,0.00019599,2,"2024-06-13T15:10:35.707",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374148,1718291435718,-1152.0,0.00020031,2,"2024-06-13T15:10:35.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374149,1718291435729,-607.18,0.00020429,2,"2024-06-13T15:10:35.729",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374150,1718291435741,-150.0,0.00020561,2,"2024-06-13T15:10:35.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374151,1718291435764,-427.65947887,0.00020571,2,"2024-06-13T15:10:35.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374152,1718291435781,-910.34052113,0.00020571,2,"2024-06-13T15:10:35.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374153,1718291435797,-767.95,0.00020581,2,"2024-06-13T15:10:35.797",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374154,1718291435821,-254.91,0.00020606,2,"2024-06-13T15:10:35.821",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374155,1718291435834,-178.8,0.00020639,2,"2024-06-13T15:10:35.834",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374156,1718291435859,-250.0,0.00020698,2,"2024-06-13T15:10:35.859",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374157,1718291435874,-431.4,0.00020719,2,"2024-06-13T15:10:35.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374158,1718291435894,-500.0,0.00020722,2,"2024-06-13T15:10:35.894",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374159,1718291435907,-155.36,0.00020739,2,"2024-06-13T15:10:35.907",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374160,1718291435926,-2751.0,0.00020752,2,"2024-06-13T15:10:35.926",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374161,1718291435948,-250.0,0.00020778,2,"2024-06-13T15:10:35.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374162,1718291435964,-155.36,0.00020919,2,"2024-06-13T15:10:35.964",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374163,1718291435978,-314.37,0.00020931,2,"2024-06-13T15:10:35.978",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374164,1718291436008,-155.36,0.000211,2,"2024-06-13T15:10:36.008",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374165,1718291436048,-155.36,0.0002128,2,"2024-06-13T15:10:36.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374166,1718291436069,-800.0,0.00021285,2,"2024-06-13T15:10:36.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374167,1718291436084,-200.0,0.0002138,2,"2024-06-13T15:10:36.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374168,1718291436107,-155.36,0.0002146,2,"2024-06-13T15:10:36.107",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374169,1718291436133,-155.36,0.0002164,2,"2024-06-13T15:10:36.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374170,1718291436150,-808.0,0.00021683,2,"2024-06-13T15:10:36.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374171,1718291436165,-150.0,0.00021683,2,"2024-06-13T15:10:36.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374172,1718291436190,-82.86236305,0.00021683,2,"2024-06-13T15:10:36.190",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374173,1718291436211,-364.13763695,0.00021683,2,"2024-06-13T15:10:36.211",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374174,1718291436224,-155.31425523,0.00021683,2,"2024-06-13T15:10:36.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374175,1718291436273,-161.26674477,0.00021683,2,"2024-06-13T15:10:36.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374176,1718291436309,-1978.0,0.00021683,2,"2024-06-13T15:10:36.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374177,1718291436323,-1828.13922907,0.00021683,2,"2024-06-13T15:10:36.323",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374179,1718291436341,-263.47322908,0.00021683,2,"2024-06-13T15:10:36.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374181,1718291436356,-1084.38754185,0.00021683,2,"2024-06-13T15:10:36.356",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374182,1718291436374,-155.36,0.0002182,2,"2024-06-13T15:10:36.374",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374183,1718291436387,-435.99,0.00021918,2,"2024-06-13T15:10:36.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374184,1718291436403,-52.27117735,0.00021918,2,"2024-06-13T15:10:36.403",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374185,1718291436420,-197.72882265,0.00021918,2,"2024-06-13T15:10:36.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374186,1718291436447,-418.04169735,0.00021947,2,"2024-06-13T15:10:36.447",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374187,1718291436476,-1194.95830265,0.00021947,2,"2024-06-13T15:10:36.476",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374188,1718291436489,-169.26,0.00022178,2,"2024-06-13T15:10:36.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374189,1718291436501,-1343.0,0.000224,5,"2024-06-13T15:10:36.501",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374190,1718291436526,-314.37,0.00023195,2,"2024-06-13T15:10:36.526",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374191,1718291436540,-767.95,0.00023321,2,"2024-06-13T15:10:36.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374192,1718291436565,-800.0,0.00023945,2,"2024-06-13T15:10:36.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374193,1718291436577,-732.89509612,0.00024047,2,"2024-06-13T15:10:36.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374194,1718291437264,-92.37646053,0.00024047,2,"2024-06-13T15:10:37.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374195,1718291437460,-359.63841064,0.00024047,2,"2024-06-13T15:10:37.460",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374196,1718291437563,-1073.09003271,0.00024047,2,"2024-06-13T15:10:37.563",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374197,1718291437585,-206.0593275,0.00024108,2,"2024-06-13T15:10:37.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374198,1718291437609,-316.26897551,0.00024109,2,"2024-06-13T15:10:37.609",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374199,1718291437638,-500.0,0.00024109,2,"2024-06-13T15:10:37.638",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374200,1718291437656,-500.0,0.00024109,2,"2024-06-13T15:10:37.656",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374201,1718291437691,-500.0,0.00024109,2,"2024-06-13T15:10:37.691",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374202,1718291437712,-432.68126094,0.00024109,2,"2024-06-13T15:10:37.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374203,1718291437760,-67.31873906,0.00024109,2,"2024-06-13T15:10:37.760",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374204,1718291437792,-286.085,0.00024109,2,"2024-06-13T15:10:37.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374205,1718291437805,-411.20253043,0.00024109,2,"2024-06-13T15:10:37.805",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374207,1718291440834,-88.79746957,0.00024109,2,"2024-06-13T15:10:40.834",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374208,1718291440861,-221.98296149,0.00024109,2,"2024-06-13T15:10:40.861",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374209,1718291440895,-500.0,0.00024109,2,"2024-06-13T15:10:40.895",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374210,1718291440931,-344.11953894,0.00024109,2,"2024-06-13T15:10:40.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374211,1718291440946,-155.88046106,0.00024109,2,"2024-06-13T15:10:40.946",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374212,1718291440958,-500.0,0.00024109,2,"2024-06-13T15:10:40.958",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374213,1718291440970,-500.0,0.00024109,2,"2024-06-13T15:10:40.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374214,1718291440996,-500.0,0.00024109,2,"2024-06-13T15:10:40.996",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374215,1718291441010,-500.0,0.00024109,2,"2024-06-13T15:10:41.010",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374216,1718291441024,-517.38287921,0.00024109,2,"2024-06-13T15:10:41.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374217,1718291441104,-500.0,0.00024109,2,"2024-06-13T15:10:41.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374218,1718291441128,-13.02932669,0.00024109,2,"2024-06-13T15:10:41.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374219,1718291441155,-136.97067331,0.00024109,2,"2024-06-13T15:10:41.155",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374220,1718291441196,-500.0,0.00024109,2,"2024-06-13T15:10:41.196",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374221,1718291441212,-163.02932669,0.00024109,2,"2024-06-13T15:10:41.212",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374222,1718291441228,-56.22914402,0.00024109,2,"2024-06-13T15:10:41.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374223,1718291441242,-500.0,0.00024109,2,"2024-06-13T15:10:41.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374224,1718291441272,-500.0,0.00024109,2,"2024-06-13T15:10:41.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374225,1718291441292,-500.0,0.00024109,2,"2024-06-13T15:10:41.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374226,1718291441306,-248.98236522,0.00024109,2,"2024-06-13T15:10:41.306",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374227,1718291441334,-251.01763478,0.00024109,2,"2024-06-13T15:10:41.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374228,1718291441349,-139.88232698,0.00024109,2,"2024-06-13T15:10:41.349",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374229,1718291441382,-360.11767302,0.00024109,2,"2024-06-13T15:10:41.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374230,1718291441603,-500.0,0.00024109,2,"2024-06-13T15:10:41.603",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374231,1718291441628,-500.0,0.00024109,2,"2024-06-13T15:10:41.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374232,1718291441657,-500.0,0.00024109,2,"2024-06-13T15:10:41.657",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374233,1718291441684,-500.0,0.00024109,2,"2024-06-13T15:10:41.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374234,1718291441694,-500.0,0.00024109,2,"2024-06-13T15:10:41.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374235,1718291441721,-500.0,0.00024109,2,"2024-06-13T15:10:41.721",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374236,1718291441740,-323.22227999,0.00024109,2,"2024-06-13T15:10:41.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374237,1718291441756,-176.77772001,0.00024109,2,"2024-06-13T15:10:41.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374238,1718291441787,-500.0,0.00024109,2,"2024-06-13T15:10:41.787",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374239,1718291441798,-201.92895081,0.00024109,2,"2024-06-13T15:10:41.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374240,1718291441815,-298.07104919,0.00024109,2,"2024-06-13T15:10:41.815",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374241,1718291441848,-506.27664214,0.00024109,2,"2024-06-13T15:10:41.848",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374242,1718291441892,-500.0,0.00024109,2,"2024-06-13T15:10:41.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374243,1718291441928,-149.80821979,0.00024109,2,"2024-06-13T15:10:41.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374244,1718291441943,-296.05307371,0.00024109,2,"2024-06-13T15:10:41.943",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374246,1718291441961,-54.1387065,0.00024109,2,"2024-06-13T15:10:41.961",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374249,1718291442044,-323.3846381,0.00024109,2,"2024-06-13T15:10:42.044",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374251,1718291442085,-176.6153619,0.00024109,2,"2024-06-13T15:10:42.085",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374253,1718291442099,-500.0,0.00024109,2,"2024-06-13T15:10:42.099",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374254,1718291442118,-1176.01,0.00024109,2,"2024-06-13T15:10:42.118",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374255,1718291442129,-500.0,0.00024109,2,"2024-06-13T15:10:42.129",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374256,1718291442153,-500.0,0.00024109,2,"2024-06-13T15:10:42.153",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374257,1718291442181,-373.02504392,0.00024109,2,"2024-06-13T15:10:42.181",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374258,1718291442210,-500.0,0.00024109,2,"2024-06-13T15:10:42.210",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374259,1718291442222,-500.0,0.00024109,2,"2024-06-13T15:10:42.222",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374260,1718291442264,-499.01409009,0.00024109,2,"2024-06-13T15:10:42.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374261,1718291442316,-500.0,0.00024109,2,"2024-06-13T15:10:42.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374262,1718291442340,-500.0,0.00024109,2,"2024-06-13T15:10:42.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374263,1718291442360,-799.67,0.00024109,2,"2024-06-13T15:10:42.360",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374264,1718291442373,-500.0,0.00024109,2,"2024-06-13T15:10:42.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374265,1718291442384,-500.0,0.00024109,2,"2024-06-13T15:10:42.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374266,1718291442394,-500.0,0.00024109,2,"2024-06-13T15:10:42.394",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374267,1718291442408,-500.0,0.00024109,2,"2024-06-13T15:10:42.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374268,1718291442438,-500.0,0.00024109,2,"2024-06-13T15:10:42.438",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374269,1718291442464,-500.0,0.00024109,2,"2024-06-13T15:10:42.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374270,1718291442475,-500.0,0.00024109,2,"2024-06-13T15:10:42.475",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374271,1718291442500,-500.0,0.00024109,2,"2024-06-13T15:10:42.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374272,1718291442535,-500.0,0.00024109,2,"2024-06-13T15:10:42.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374273,1718291442557,-500.0,0.00024109,2,"2024-06-13T15:10:42.557",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374274,1718291442570,-500.0,0.00024109,2,"2024-06-13T15:10:42.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374275,1718291442590,-500.0,0.00024109,2,"2024-06-13T15:10:42.590",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374276,1718291442603,-500.0,0.00024109,2,"2024-06-13T15:10:42.603",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374277,1718291442615,-500.0,0.00024109,2,"2024-06-13T15:10:42.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374278,1718291442631,-500.0,0.00024109,2,"2024-06-13T15:10:42.631",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374279,1718291442654,-500.0,0.00024109,2,"2024-06-13T15:10:42.654",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374280,1718291442675,-500.0,0.00024109,2,"2024-06-13T15:10:42.675",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374281,1718291442691,-352.17051292,0.00024109,2,"2024-06-13T15:10:42.691",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374282,1718291442714,-500.0,0.00024109,2,"2024-06-13T15:10:42.714",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374283,1718291442728,-500.0,0.00024109,2,"2024-06-13T15:10:42.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374284,1718291442741,-500.0,0.00024109,2,"2024-06-13T15:10:42.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374285,1718291442754,-500.0,0.00024109,2,"2024-06-13T15:10:42.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374286,1718291442780,-527.29,0.00024109,2,"2024-06-13T15:10:42.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374287,1718291442810,-500.0,0.00024109,2,"2024-06-13T15:10:42.810",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374288,1718291442840,-99.25590691,0.00024109,2,"2024-06-13T15:10:42.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374289,1718291442900,-400.74409309,0.00024109,2,"2024-06-13T15:10:42.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374290,1718291442917,-500.0,0.00024109,2,"2024-06-13T15:10:42.917",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374291,1718291442959,-500.0,0.00024109,2,"2024-06-13T15:10:42.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374292,1718291442969,-500.0,0.00024109,2,"2024-06-13T15:10:42.969",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374293,1718291442991,-500.0,0.00024109,2,"2024-06-13T15:10:42.991",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374294,1718291443014,-500.0,0.00024109,2,"2024-06-13T15:10:43.014",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374295,1718291443046,-302.03403951,0.00024109,2,"2024-06-13T15:10:43.046",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374296,1718291443061,-289.93596049,0.00024109,2,"2024-06-13T15:10:43.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374297,1718291443075,-152.31403951,0.00024109,2,"2024-06-13T15:10:43.075",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374311,1718291444972,-303.27304,0.00024109,2,"2024-06-13T15:10:44.972",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374312,1718291445028,-357.67292049,0.00024109,2,"2024-06-13T15:10:45.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374313,1718291445040,-696.09,0.00024109,2,"2024-06-13T15:10:45.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374314,1718291445072,-500.0,0.00024109,2,"2024-06-13T15:10:45.072",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374315,1718291445102,-383.50352174,0.00024109,2,"2024-06-13T15:10:45.102",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374316,1718291445133,-116.49647826,0.00024109,2,"2024-06-13T15:10:45.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374317,1718291445150,-500.0,0.00024109,2,"2024-06-13T15:10:45.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374318,1718291445167,-500.0,0.00024109,2,"2024-06-13T15:10:45.167",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374319,1718291445184,-500.0,0.00024109,2,"2024-06-13T15:10:45.184",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374320,1718291445216,-500.0,0.00024109,2,"2024-06-13T15:10:45.216",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374321,1718291445239,-500.0,0.00024109,2,"2024-06-13T15:10:45.239",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374322,1718291445253,-400.75952174,0.00024109,2,"2024-06-13T15:10:45.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374323,1718291445279,-99.24047826,0.00024109,2,"2024-06-13T15:10:45.279",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374324,1718291445304,-500.0,0.00024109,2,"2024-06-13T15:10:45.304",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374325,1718291445316,-500.0,0.00024109,2,"2024-06-13T15:10:45.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374326,1718291445335,-500.0,0.00024109,2,"2024-06-13T15:10:45.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374327,1718291445347,-500.0,0.00024109,2,"2024-06-13T15:10:45.347",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374328,1718291445359,-500.0,0.00024109,2,"2024-06-13T15:10:45.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374329,1718291445375,-500.0,0.00024109,2,"2024-06-13T15:10:45.375",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374330,1718291445387,-281.18435574,0.00024109,2,"2024-06-13T15:10:45.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374331,1718291445405,-218.81564426,0.00024109,2,"2024-06-13T15:10:45.405",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374332,1718291445421,-287.54759974,0.00024109,2,"2024-06-13T15:10:45.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374333,1718291445444,-212.45240026,0.00024109,2,"2024-06-13T15:10:45.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374334,1718291445467,-1063.91,0.00024109,2,"2024-06-13T15:10:45.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374335,1718291445479,-500.0,0.00024109,2,"2024-06-13T15:10:45.479",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374336,1718291445498,-500.0,0.00024109,2,"2024-06-13T15:10:45.498",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374337,1718291445533,-500.0,0.00024109,2,"2024-06-13T15:10:45.533",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374338,1718291445553,-587.78759974,0.00024109,2,"2024-06-13T15:10:45.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374339,1718291445570,-38.24240026,0.00024109,2,"2024-06-13T15:10:45.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374340,1718291445624,-500.0,0.00024109,2,"2024-06-13T15:10:45.624",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374341,1718291445636,-500.0,0.00024109,2,"2024-06-13T15:10:45.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374342,1718291445649,-500.0,0.00024109,2,"2024-06-13T15:10:45.649",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374343,1718291445662,-710.66,0.00024109,2,"2024-06-13T15:10:45.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374344,1718291445683,-500.0,0.00024109,2,"2024-06-13T15:10:45.683",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374345,1718291445699,-500.0,0.00024109,2,"2024-06-13T15:10:45.699",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374346,1718291445742,-500.0,0.00024109,2,"2024-06-13T15:10:45.742",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374347,1718291445754,-500.0,0.00024109,2,"2024-06-13T15:10:45.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374348,1718291445767,-767.83,0.00024109,2,"2024-06-13T15:10:45.767",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374349,1718291445788,-500.0,0.00024109,2,"2024-06-13T15:10:45.788",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374350,1718291445808,-969.39,0.00024109,2,"2024-06-13T15:10:45.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374351,1718291445832,-586.19,0.00024109,2,"2024-06-13T15:10:45.832",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374352,1718291445850,-500.0,0.00024109,2,"2024-06-13T15:10:45.850",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374353,1718291445872,-500.0,0.00024109,2,"2024-06-13T15:10:45.872",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374354,1718291445914,-570.51,0.00024109,2,"2024-06-13T15:10:45.914",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374355,1718291445932,-500.0,0.00024109,2,"2024-06-13T15:10:45.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374356,1718291445964,-624.29,0.00024109,2,"2024-06-13T15:10:45.964",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374357,1718291445981,-500.0,0.00024109,2,"2024-06-13T15:10:45.981",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374358,1718291445998,-500.0,0.00024109,2,"2024-06-13T15:10:45.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374359,1718291446044,-500.0,0.00024109,2,"2024-06-13T15:10:46.044",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374360,1718291446064,-500.0,0.00024109,2,"2024-06-13T15:10:46.064",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374361,1718291446093,-522.13009389,0.00024109,2,"2024-06-13T15:10:46.093",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374362,1718291446105,-500.0,0.00024109,2,"2024-06-13T15:10:46.105",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374363,1718291446127,-500.0,0.00024109,2,"2024-06-13T15:10:46.127",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374364,1718291446151,-1076.72279401,0.00024109,2,"2024-06-13T15:10:46.151",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374367,1718291448862,-147.06720599,0.00024109,2,"2024-06-13T15:10:48.862",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374368,1718291448877,-369.96766455,0.00024109,2,"2024-06-13T15:10:48.877",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374369,1718291448892,-130.03233545,0.00024109,2,"2024-06-13T15:10:48.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374370,1718291448904,-538.86101636,0.00024109,2,"2024-06-13T15:10:48.904",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374371,1718291448938,-1170.66,0.00024109,2,"2024-06-13T15:10:48.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374372,1718291448974,-67.38312327,0.00024109,2,"2024-06-13T15:10:48.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374373,1718291449024,-432.61687673,0.00024109,2,"2024-06-13T15:10:49.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374374,1718291449063,-410.54085975,0.00024109,2,"2024-06-13T15:10:49.063",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374375,1718291449093,-89.45914025,0.00024109,2,"2024-06-13T15:10:49.093",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374376,1718291449129,-269.05585975,0.00024109,2,"2024-06-13T15:10:49.129",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374377,1718291449185,-230.94414025,0.00024109,2,"2024-06-13T15:10:49.185",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374378,1718291449224,-500.0,0.00024109,2,"2024-06-13T15:10:49.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374379,1718291449239,-180.0,0.0002423,2,"2024-06-13T15:10:49.239",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374380,1718291449251,-573.83013473,0.00024283,2,"2024-06-13T15:10:49.251",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374381,1718291449296,-300.0,0.00024283,2,"2024-06-13T15:10:49.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374382,1718291449340,-500.0,0.00024383,2,"2024-06-13T15:10:49.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374383,1718291449355,-500.0,0.00024383,2,"2024-06-13T15:10:49.355",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374384,1718291449396,-500.0,0.00024383,2,"2024-06-13T15:10:49.396",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374385,1718291449454,-224.26855223,0.00024383,2,"2024-06-13T15:10:49.454",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374386,1718291449465,-535.54562882,0.00024383,2,"2024-06-13T15:10:49.465",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374387,1718291449477,-500.0,0.00024383,2,"2024-06-13T15:10:49.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374388,1718291449496,-500.0,0.00024383,2,"2024-06-13T15:10:49.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374389,1718291449508,-225.32532052,0.00024383,2,"2024-06-13T15:10:49.508",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374390,1718291449564,-260.15423812,0.00024383,2,"2024-06-13T15:10:49.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374391,1718291449580,-241.97927229,0.00024383,2,"2024-06-13T15:10:49.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374392,1718291449615,-214.67476727,0.00024383,2,"2024-06-13T15:10:49.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374393,1718291449661,-500.0,0.00024383,2,"2024-06-13T15:10:49.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374394,1718291449675,-190.06,0.00024383,2,"2024-06-13T15:10:49.675",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374395,1718291449695,-500.0,0.00024383,2,"2024-06-13T15:10:49.695",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374396,1718291449747,-500.0,0.00024383,2,"2024-06-13T15:10:49.747",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374397,1718291449762,-515.90744029,0.00024383,2,"2024-06-13T15:10:49.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374398,1718291449792,-628.16,0.00024383,2,"2024-06-13T15:10:49.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374399,1718291449813,-649.91917058,0.00024383,2,"2024-06-13T15:10:49.813",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374400,1718291449856,-500.0,0.00024383,2,"2024-06-13T15:10:49.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374401,1718291449867,-500.0,0.00024383,2,"2024-06-13T15:10:49.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374402,1718291449888,-588.80712125,0.00024383,2,"2024-06-13T15:10:49.888",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374403,1718291449908,-400.59401095,0.00024383,2,"2024-06-13T15:10:49.908",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374404,1718291449921,-500.0,0.00024383,2,"2024-06-13T15:10:49.921",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374405,1718291449940,-500.0,0.00024383,2,"2024-06-13T15:10:49.940",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374406,1718291449953,-500.0,0.00024383,2,"2024-06-13T15:10:49.953",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374407,1718291449971,-500.0,0.00024383,2,"2024-06-13T15:10:49.971",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374409,1718291450002,-526.9207467,0.00024383,2,"2024-06-13T15:10:50.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374410,1718291450017,-500.0,0.00024383,2,"2024-06-13T15:10:50.017",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374411,1718291450032,-1176.01,0.00024383,2,"2024-06-13T15:10:50.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374412,1718291450049,-264.52608837,0.00024383,2,"2024-06-13T15:10:50.049",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374413,1718291450068,-235.47391163,0.00024383,2,"2024-06-13T15:10:50.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374414,1718291450093,-500.0,0.00024383,2,"2024-06-13T15:10:50.093",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374415,1718291450106,-500.0,0.00024383,2,"2024-06-13T15:10:50.106",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374416,1718291450132,-500.0,0.00024383,2,"2024-06-13T15:10:50.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374417,1718291450162,-799.67,0.00024383,2,"2024-06-13T15:10:50.162",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374418,1718291450178,-500.0,0.00024383,2,"2024-06-13T15:10:50.178",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374419,1718291450201,-214.85608837,0.00024383,2,"2024-06-13T15:10:50.201",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374420,1718291450226,-285.14391163,0.00024383,2,"2024-06-13T15:10:50.226",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374421,1718291450238,-200.5571408,0.00024383,2,"2024-06-13T15:10:50.238",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374422,1718291450336,-500.0,0.00024109,2,"2024-06-13T15:10:50.336",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374423,1718291450349,-500.0,0.00024109,2,"2024-06-13T15:10:50.349",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374424,1718291450361,-85.140985,0.00024383,2,"2024-06-13T15:10:50.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374425,1718291450376,-214.3018742,0.00024383,2,"2024-06-13T15:10:50.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374426,1718291450402,-500.0,0.00024383,2,"2024-06-13T15:10:50.402",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374427,1718291450414,-628.42,0.00024383,2,"2024-06-13T15:10:50.414",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374428,1718291450448,-54.04563307,0.00024383,2,"2024-06-13T15:10:50.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374429,1718291450474,-445.95436693,0.00024383,2,"2024-06-13T15:10:50.474",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374430,1718291450486,-500.0,0.00024383,2,"2024-06-13T15:10:50.486",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374431,1718291450520,-500.0,0.00024383,2,"2024-06-13T15:10:50.520",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374432,1718291450536,-500.0,0.00024383,2,"2024-06-13T15:10:50.536",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374433,1718291450572,-500.0,0.00024383,2,"2024-06-13T15:10:50.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374434,1718291450583,-500.0,0.00024383,2,"2024-06-13T15:10:50.583",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374435,1718291450594,-500.0,0.00024383,2,"2024-06-13T15:10:50.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374436,1718291450612,-500.0,0.00024383,2,"2024-06-13T15:10:50.612",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374437,1718291450635,-500.0,0.00024383,2,"2024-06-13T15:10:50.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374438,1718291450668,-500.0,0.00024383,2,"2024-06-13T15:10:50.668",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374439,1718291450695,-500.0,0.00024383,2,"2024-06-13T15:10:50.695",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374440,1718291450708,-500.0,0.00024383,2,"2024-06-13T15:10:50.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374441,1718291450733,-500.0,0.00024383,2,"2024-06-13T15:10:50.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374442,1718291450747,-500.0,0.00024383,2,"2024-06-13T15:10:50.747",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374443,1718291450800,-500.0,0.00024383,2,"2024-06-13T15:10:50.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374444,1718291450836,-562.50189855,0.00024383,2,"2024-06-13T15:10:50.836",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374445,1718291450861,-527.29,0.00024383,2,"2024-06-13T15:10:50.861",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374446,1718291450884,-500.0,0.00024383,2,"2024-06-13T15:10:50.884",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374448,1718291450896,-619.02854613,0.00024383,2,"2024-06-13T15:10:50.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374449,1718291450922,-500.0,0.00024383,2,"2024-06-13T15:10:50.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374450,1718291450939,-500.0,0.00024383,2,"2024-06-13T15:10:50.939",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374451,1718291450957,-500.0,0.00024383,2,"2024-06-13T15:10:50.957",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374452,1718291450969,-500.0,0.00024383,2,"2024-06-13T15:10:50.969",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374453,1718291450989,-500.0,0.00024383,2,"2024-06-13T15:10:50.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374454,1718291451013,-591.97,0.00024383,2,"2024-06-13T15:10:51.013",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374455,1718291451028,-813.26,0.00024383,2,"2024-06-13T15:10:51.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374456,1718291451039,-696.09,0.00024383,2,"2024-06-13T15:10:51.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374457,1718291451051,-500.0,0.00024383,2,"2024-06-13T15:10:51.051",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374458,1718291451066,-500.0,0.00024383,2,"2024-06-13T15:10:51.066",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374459,1718291451093,-500.0,0.00024383,2,"2024-06-13T15:10:51.093",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374460,1718291451107,-500.0,0.00024383,2,"2024-06-13T15:10:51.107",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374461,1718291451130,-500.0,0.00024383,2,"2024-06-13T15:10:51.130",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374462,1718291451146,-500.0,0.00024383,2,"2024-06-13T15:10:51.146",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374463,1718291451191,-500.0,0.00024383,2,"2024-06-13T15:10:51.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374464,1718291451213,-522.83994181,0.00024383,2,"2024-06-13T15:10:51.213",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374465,1718291451260,-500.0,0.00024383,2,"2024-06-13T15:10:51.260",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374466,1718291451288,-500.0,0.00024383,2,"2024-06-13T15:10:51.288",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374467,1718291451318,-500.0,0.00024383,2,"2024-06-13T15:10:51.318",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374468,1718291451367,-400.70952634,0.00024383,2,"2024-06-13T15:10:51.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374469,1718291451379,-500.0,0.00024383,2,"2024-06-13T15:10:51.379",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374470,1718291451405,-500.0,0.00024383,2,"2024-06-13T15:10:51.405",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374471,1718291451419,-500.0,0.00024383,2,"2024-06-13T15:10:51.419",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374472,1718291451436,-500.0,0.00024383,2,"2024-06-13T15:10:51.436",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374473,1718291451447,-1063.91,0.00024383,2,"2024-06-13T15:10:51.447",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374474,1718291451463,-500.0,0.00024383,2,"2024-06-13T15:10:51.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374475,1718291451484,-500.0,0.00024383,2,"2024-06-13T15:10:51.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374476,1718291451511,-500.0,0.00024383,2,"2024-06-13T15:10:51.511",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374477,1718291451532,-500.0,0.00024383,2,"2024-06-13T15:10:51.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374478,1718291451572,-500.0,0.00024383,2,"2024-06-13T15:10:51.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374479,1718291451594,-500.0,0.00024383,2,"2024-06-13T15:10:51.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374480,1718291451606,-710.66,0.00024383,2,"2024-06-13T15:10:51.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374481,1718291451618,-500.0,0.00024383,2,"2024-06-13T15:10:51.618",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374482,1718291451633,-500.0,0.00024383,2,"2024-06-13T15:10:51.633",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374483,1718291451652,-767.83,0.00024383,2,"2024-06-13T15:10:51.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374484,1718291451680,-500.0,0.00024383,2,"2024-06-13T15:10:51.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374485,1718291451728,-969.39,0.00024383,2,"2024-06-13T15:10:51.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374486,1718291451745,-500.0,0.00024383,2,"2024-06-13T15:10:51.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374487,1718291451765,-570.51,0.00024383,2,"2024-06-13T15:10:51.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374488,1718291451777,-500.0,0.00024383,2,"2024-06-13T15:10:51.777",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374489,1718291451807,-500.0,0.00024383,2,"2024-06-13T15:10:51.807",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374490,1718291451829,-624.29,0.00024383,2,"2024-06-13T15:10:51.829",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374491,1718291451854,-500.0,0.00024383,2,"2024-06-13T15:10:51.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374492,1718291451876,-434.96,0.00024383,2,"2024-06-13T15:10:51.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374493,1718291451887,-500.0,0.00024383,2,"2024-06-13T15:10:51.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374494,1718291451898,-500.0,0.00024383,2,"2024-06-13T15:10:51.898",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374495,1718291451926,-1223.79,0.00024383,2,"2024-06-13T15:10:51.926",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374496,1718291451938,-500.0,0.00024383,2,"2024-06-13T15:10:51.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374497,1718291451970,-1170.66,0.00024383,2,"2024-06-13T15:10:51.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374498,1718291451984,-500.0,0.00024383,2,"2024-06-13T15:10:51.984",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374499,1718291451995,-500.0,0.00024383,2,"2024-06-13T15:10:51.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374500,1718291452009,-500.0,0.00024383,2,"2024-06-13T15:10:52.009",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374501,1718291452024,-500.0,0.00024383,2,"2024-06-13T15:10:52.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374502,1718291452045,-500.0,0.00024383,2,"2024-06-13T15:10:52.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374503,1718291452058,-500.0,0.00024383,2,"2024-06-13T15:10:52.058",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374504,1718291452070,-320.15,0.00024384,2,"2024-06-13T15:10:52.070",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374505,1718291452083,-159.03,0.00024384,2,"2024-06-13T15:10:52.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374506,1718291452108,-326.6204,0.00024399,2,"2024-06-13T15:10:52.108",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374507,1718291452124,-518.49925461,0.00024657,2,"2024-06-13T15:10:52.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374508,1718291452142,-500.0,0.00024657,2,"2024-06-13T15:10:52.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374509,1718291452163,-500.0,0.00024657,2,"2024-06-13T15:10:52.163",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374510,1718291452186,-500.0,0.00024657,2,"2024-06-13T15:10:52.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374511,1718291452202,-500.0,0.00024657,2,"2024-06-13T15:10:52.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374512,1718291452242,-619.04,0.00024657,2,"2024-06-13T15:10:52.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374513,1718291452261,-500.0,0.00024657,2,"2024-06-13T15:10:52.261",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374514,1718291452272,-500.0,0.00024657,2,"2024-06-13T15:10:52.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374515,1718291452296,-427.42265764,0.00024657,2,"2024-06-13T15:10:52.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374516,1718291452320,-320.26838199,0.00024657,2,"2024-06-13T15:10:52.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374517,1718291452340,-188.210442,0.00024657,2,"2024-06-13T15:10:52.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374518,1718291452378,-500.0,0.00024657,2,"2024-06-13T15:10:52.378",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374519,1718291452391,-500.0,0.00024657,2,"2024-06-13T15:10:52.391",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374520,1718291452416,-41.48115129,0.00024657,2,"2024-06-13T15:10:52.416",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374521,1718291452448,-1134.31999994,0.00024657,2,"2024-06-13T15:10:52.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374522,1718291452464,-0.20884877,0.00024657,2,"2024-06-13T15:10:52.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374523,1718291452475,-500.0,0.00024657,2,"2024-06-13T15:10:52.475",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374524,1718291452488,-412.24115123,0.00024657,2,"2024-06-13T15:10:52.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374525,1718291452525,-87.75884877,0.00024657,2,"2024-06-13T15:10:52.525",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374526,1718291452536,-500.0,0.00024657,2,"2024-06-13T15:10:52.536",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374527,1718291452564,-190.88211737,0.00024657,2,"2024-06-13T15:10:52.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374528,1718291452597,-309.11788263,0.00024657,2,"2024-06-13T15:10:52.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374529,1718291452610,-799.67,0.00024657,2,"2024-06-13T15:10:52.610",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374530,1718291452653,-500.0,0.00024657,2,"2024-06-13T15:10:52.653",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374531,1718291452705,-500.0,0.00024657,2,"2024-06-13T15:10:52.705",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374532,1718291452721,-306.89285201,0.00024657,2,"2024-06-13T15:10:52.721",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374533,1718291452756,-522.28748998,0.00024657,2,"2024-06-13T15:10:52.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374534,1718291452771,-500.0,0.00024657,2,"2024-06-13T15:10:52.771",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374535,1718291452794,-227.38735692,0.00024657,2,"2024-06-13T15:10:52.794",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374536,1718291452816,-500.0,0.00024657,2,"2024-06-13T15:10:52.816",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374537,1718291452828,-500.0,0.00024657,2,"2024-06-13T15:10:52.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374538,1718291452843,-500.0,0.00024657,2,"2024-06-13T15:10:52.843",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374539,1718291452871,-358.66,0.00024657,2,"2024-06-13T15:10:52.871",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374540,1718291452933,-500.0,0.00024657,2,"2024-06-13T15:10:52.933",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374541,1718291452976,-500.0,0.00024657,2,"2024-06-13T15:10:52.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374542,1718291453062,-500.0,0.00024657,2,"2024-06-13T15:10:53.062",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374543,1718291453076,-500.0,0.00024657,2,"2024-06-13T15:10:53.076",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374544,1718291453097,-228.87576465,0.00024657,2,"2024-06-13T15:10:53.097",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374545,1718291453108,-500.0,0.00024657,2,"2024-06-13T15:10:53.108",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374546,1718291453124,-500.0,0.00024657,2,"2024-06-13T15:10:53.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374547,1718291453136,-527.29,0.00024657,2,"2024-06-13T15:10:53.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374548,1718291453157,-308.5948874,0.00024657,2,"2024-06-13T15:10:53.157",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374549,1718291453169,-500.0,0.00024657,2,"2024-06-13T15:10:53.169",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374550,1718291453182,-176.82951926,0.00024657,2,"2024-06-13T15:10:53.182",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374551,1718291453197,-275.74000296,0.00024657,2,"2024-06-13T15:10:53.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374552,1718291453208,-500.0,0.00024657,2,"2024-06-13T15:10:53.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374553,1718291453221,-591.97,0.00024657,2,"2024-06-13T15:10:53.221",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374554,1718291453239,-813.26,0.00024657,2,"2024-06-13T15:10:53.239",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374555,1718291453254,-696.09,0.00024657,2,"2024-06-13T15:10:53.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374556,1718291453273,-500.0,0.00024657,2,"2024-06-13T15:10:53.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374557,1718291453316,-500.0,0.00024657,2,"2024-06-13T15:10:53.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374558,1718291453328,-500.0,0.00024657,2,"2024-06-13T15:10:53.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374559,1718291453352,-500.0,0.00024657,2,"2024-06-13T15:10:53.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374562,1718291453367,-500.0,0.00024657,2,"2024-06-13T15:10:53.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374563,1718291453427,-500.0,0.00024657,2,"2024-06-13T15:10:53.427",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374564,1718291453476,-500.0,0.00024657,2,"2024-06-13T15:10:53.476",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374566,1718291453492,-500.0,0.00024657,2,"2024-06-13T15:10:53.492",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374567,1718291453504,-500.0,0.00024657,2,"2024-06-13T15:10:53.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374569,1718291453550,-126.77404096,0.00024657,2,"2024-06-13T15:10:53.550",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374572,1718291453572,-373.22595904,0.00024657,2,"2024-06-13T15:10:53.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374574,1718291453592,-175.65373546,0.00024657,2,"2024-06-13T15:10:53.592",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374576,1718291453606,-407.69,0.00024657,2,"2024-06-13T15:10:53.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374578,1718291453638,-550.32760543,0.00024657,2,"2024-06-13T15:10:53.638",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374580,1718291453663,-134.40522007,0.00024657,2,"2024-06-13T15:10:53.663",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374581,1718291453678,-365.59477993,0.00024657,2,"2024-06-13T15:10:53.678",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374583,1718291453712,-325.44425528,0.00024657,2,"2024-06-13T15:10:53.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374586,1718291453745,-453.46218221,0.00024657,2,"2024-06-13T15:10:53.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374588,1718291453776,-285.00356251,0.00024657,2,"2024-06-13T15:10:53.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374590,1718291453787,-37.84661756,0.00024657,2,"2024-06-13T15:10:53.787",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374593,1718291453869,-462.15338244,0.00024657,2,"2024-06-13T15:10:53.869",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374595,1718291453880,-500.0,0.00024657,2,"2024-06-13T15:10:53.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374597,1718291453892,-500.0,0.00024657,2,"2024-06-13T15:10:53.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374600,1718291453928,-291.70160154,0.00024657,2,"2024-06-13T15:10:53.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374602,1718291453944,-208.29839846,0.00024657,2,"2024-06-13T15:10:53.944",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374604,1718291453954,-500.0,0.00024657,2,"2024-06-13T15:10:53.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374606,1718291453968,-19.28150757,0.00024657,2,"2024-06-13T15:10:53.968",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374609,1718291454000,-469.34623416,0.00024657,2,"2024-06-13T15:10:54.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374610,1718291454022,-710.66,0.00024657,2,"2024-06-13T15:10:54.022",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374612,1718291454038,-185.50996584,0.00024657,2,"2024-06-13T15:10:54.038",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374614,1718291454065,-314.49003416,0.00024657,2,"2024-06-13T15:10:54.065",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374616,1718291454091,-48.08196784,0.00024657,2,"2024-06-13T15:10:54.091",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374619,1718291454112,-331.34846134,0.00024657,2,"2024-06-13T15:10:54.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374621,1718291454126,-18.06595204,0.00024657,2,"2024-06-13T15:10:54.126",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374622,1718291454142,-297.59077079,0.00024657,2,"2024-06-13T15:10:54.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374624,1718291454164,-452.17327717,0.00024657,2,"2024-06-13T15:10:54.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374626,1718291454179,-211.77310736,0.00024657,2,"2024-06-13T15:10:54.179",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374628,1718291454200,-969.39,0.00024657,2,"2024-06-13T15:10:54.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374630,1718291454237,-278.20956324,0.00024657,2,"2024-06-13T15:10:54.237",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374631,1718291454251,-570.51,0.00024657,2,"2024-06-13T15:10:54.251",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374634,1718291454275,-286.50109997,0.00024657,2,"2024-06-13T15:10:54.275",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374636,1718291454328,-500.0,0.00024657,2,"2024-06-13T15:10:54.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374638,1718291454351,-624.29,0.00024657,2,"2024-06-13T15:10:54.351",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374639,1718291454365,-500.0,0.00024657,2,"2024-06-13T15:10:54.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374641,1718291454382,-303.95628109,0.00024657,2,"2024-06-13T15:10:54.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374643,1718291454413,-500.0,0.00024657,2,"2024-06-13T15:10:54.413",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374645,1718291454446,-1223.79,0.00024657,2,"2024-06-13T15:10:54.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374647,1718291454466,-500.0,0.00024657,2,"2024-06-13T15:10:54.466",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374658,1718291454676,-1170.66,0.00024657,2,"2024-06-13T15:10:54.676",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374660,1718291454708,-581.27,0.00024657,2,"2024-06-13T15:10:54.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374662,1718291454730,-500.0,0.00024657,2,"2024-06-13T15:10:54.730",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374664,1718291454756,-7.96606993,0.00024657,2,"2024-06-13T15:10:54.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374670,1718291454837,-3039.91952756,0.00020949,2,"2024-06-13T15:10:54.837",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374671,1718291454864,-500.0,0.00024109,2,"2024-06-13T15:10:54.864",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374673,1718291454881,-500.0,0.00024109,2,"2024-06-13T15:10:54.881",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374674,1718291454900,-492.03393007,0.00024657,2,"2024-06-13T15:10:54.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374677,1718291454932,-500.0,0.00024657,2,"2024-06-13T15:10:54.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374678,1718291454961,-500.0,0.00024657,2,"2024-06-13T15:10:54.961",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374681,1718291454975,-1097.50610193,0.00024701,2,"2024-06-13T15:10:54.975",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374683,1718291454992,-570.44539467,0.00024799,2,"2024-06-13T15:10:54.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374685,1718291455012,-570.44539466,0.00024799,2,"2024-06-13T15:10:55.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374689,1718291455043,-570.44539466,0.00024799,2,"2024-06-13T15:10:55.043",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374690,1718291455068,-570.44539466,0.00024799,2,"2024-06-13T15:10:55.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374692,1718291455085,-570.44539466,0.00024799,2,"2024-06-13T15:10:55.085",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374694,1718291455105,-570.44539466,0.00024799,2,"2024-06-13T15:10:55.105",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374695,1718291455130,-570.44539466,0.00024799,2,"2024-06-13T15:10:55.130",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374698,1718291455146,-7500.0,0.00024831,2,"2024-06-13T15:10:55.146",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374700,1718291455166,-500.0,0.00024931,3,"2024-06-13T15:10:55.166",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374702,1718291455200,-500.0,0.00024931,3,"2024-06-13T15:10:55.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374704,1718291455222,-500.0,0.00024931,3,"2024-06-13T15:10:55.222",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374706,1718291455234,-500.0,0.00024931,3,"2024-06-13T15:10:55.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374709,1718291455271,-597.40071294,0.00024931,3,"2024-06-13T15:10:55.271",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374710,1718291455290,-500.0,0.00024931,3,"2024-06-13T15:10:55.290",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374713,1718291455302,-500.0,0.00024931,3,"2024-06-13T15:10:55.302",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374714,1718291455344,-1176.01,0.00024931,3,"2024-06-13T15:10:55.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374717,1718291455380,-500.0,0.00024931,3,"2024-06-13T15:10:55.380",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374718,1718291455399,-500.0,0.00024931,3,"2024-06-13T15:10:55.399",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374720,1718291455413,-500.0,0.00024931,3,"2024-06-13T15:10:55.413",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374722,1718291455434,-500.0,0.00024931,3,"2024-06-13T15:10:55.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374724,1718291455459,-799.67,0.00024931,3,"2024-06-13T15:10:55.459",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374726,1718291455474,-523.00667378,0.00024931,3,"2024-06-13T15:10:55.474",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374727,1718291455489,-579.73531915,0.00024931,3,"2024-06-13T15:10:55.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374729,1718291455507,-500.0,0.00024931,3,"2024-06-13T15:10:55.507",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374731,1718291455538,-641.97411589,0.00024931,3,"2024-06-13T15:10:55.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374733,1718291455571,-500.0,0.00024931,3,"2024-06-13T15:10:55.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374735,1718291455588,-500.0,0.00024931,3,"2024-06-13T15:10:55.588",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374737,1718291455608,-500.0,0.00024931,3,"2024-06-13T15:10:55.608",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374739,1718291455631,-500.0,0.00024931,3,"2024-06-13T15:10:55.631",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374741,1718291455642,-500.0,0.00024931,3,"2024-06-13T15:10:55.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374743,1718291455677,-376.58050184,0.00024931,3,"2024-06-13T15:10:55.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374745,1718291455693,-450.64751989,0.00024931,3,"2024-06-13T15:10:55.693",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374747,1718291455712,-500.0,0.00024931,3,"2024-06-13T15:10:55.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374748,1718291455725,-527.29,0.00024931,3,"2024-06-13T15:10:55.725",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374750,1718291455741,-500.0,0.00024931,3,"2024-06-13T15:10:55.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374751,1718291455762,-382.51926484,0.00024931,3,"2024-06-13T15:10:55.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374753,1718291455774,-591.97,0.00024931,3,"2024-06-13T15:10:55.774",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374754,1718291455790,-813.26,0.00024931,3,"2024-06-13T15:10:55.790",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374756,1718291455803,-696.09,0.00024931,3,"2024-06-13T15:10:55.803",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374758,1718291455827,-259.76068525,0.00024931,3,"2024-06-13T15:10:55.827",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374760,1718291455849,-500.0,0.00024931,3,"2024-06-13T15:10:55.849",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374761,1718291455876,-525.86366893,0.00024931,3,"2024-06-13T15:10:55.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374764,1718291455892,-454.93897441,0.00024931,3,"2024-06-13T15:10:55.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374766,1718291455908,-500.0,0.00024931,3,"2024-06-13T15:10:55.908",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374768,1718291455922,-500.0,0.00024931,3,"2024-06-13T15:10:55.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374769,1718291455933,-495.25454988,0.00024931,3,"2024-06-13T15:10:55.933",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374771,1718291455957,-500.0,0.00024931,3,"2024-06-13T15:10:55.957",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374772,1718291455970,-480.74616673,0.00024931,3,"2024-06-13T15:10:55.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374773,1718291455980,-614.84,0.00024931,3,"2024-06-13T15:10:55.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374774,1718291455991,-500.0,0.00024931,3,"2024-06-13T15:10:55.991",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374775,1718291456006,-1063.91,0.00024931,3,"2024-06-13T15:10:56.006",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374776,1718291456020,-500.0,0.00024931,3,"2024-06-13T15:10:56.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374777,1718291456032,-500.0,0.00024931,3,"2024-06-13T15:10:56.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374778,1718291456043,-500.0,0.00024931,3,"2024-06-13T15:10:56.043",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374779,1718291456055,-275.15371212,0.00024931,3,"2024-06-13T15:10:56.055",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374780,1718291456066,-340.96453286,0.00024931,3,"2024-06-13T15:10:56.066",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374781,1718291456081,-710.66,0.00024931,3,"2024-06-13T15:10:56.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374782,1718291456116,-500.0,0.00024931,3,"2024-06-13T15:10:56.116",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374783,1718291456138,-767.83,0.00024931,3,"2024-06-13T15:10:56.138",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374784,1718291456156,-969.39,0.00024931,3,"2024-06-13T15:10:56.156",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374785,1718291456191,-570.51,0.00024931,3,"2024-06-13T15:10:56.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374786,1718291456204,-500.0,0.00024931,3,"2024-06-13T15:10:56.204",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374787,1718291456216,-624.29,0.00024931,3,"2024-06-13T15:10:56.216",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374788,1718291456232,-500.0,0.00024931,3,"2024-06-13T15:10:56.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374789,1718291456246,-567.52102208,0.00024931,3,"2024-06-13T15:10:56.246",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374790,1718291456259,-1223.79,0.00024931,3,"2024-06-13T15:10:56.259",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374791,1718291456270,-500.0,0.00024931,3,"2024-06-13T15:10:56.270",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374792,1718291456292,-1170.66,0.00024931,3,"2024-06-13T15:10:56.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374793,1718291456309,-500.0,0.00024931,3,"2024-06-13T15:10:56.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374794,1718291456334,-500.0,0.00024931,3,"2024-06-13T15:10:56.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374795,1718291456364,-500.0,0.00024931,3,"2024-06-13T15:10:56.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374796,1718291456376,-500.0,0.00024931,3,"2024-06-13T15:10:56.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374797,1718291456388,-168.86651224,0.00025,2,"2024-06-13T15:10:56.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374798,1718291456421,-14259.5250105,0.00025,2,"2024-06-13T15:10:56.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374799,1718291456441,-23996.07053506,0.00025,2,"2024-06-13T15:10:56.441",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374800,1718291456457,-573.8301347,0.00025085,2,"2024-06-13T15:10:56.457",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374801,1718291456496,-201.28,0.000252,2,"2024-06-13T15:10:56.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374802,1718291456515,-590.67,0.00025205,3,"2024-06-13T15:10:56.515",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374803,1718291456527,-478.69,0.00025205,3,"2024-06-13T15:10:56.527",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374804,1718291456552,-500.0,0.00025205,3,"2024-06-13T15:10:56.552",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374805,1718291456572,-500.25,0.00025205,3,"2024-06-13T15:10:56.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374806,1718291456609,-500.0,0.00025205,3,"2024-06-13T15:10:56.609",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374807,1718291456622,-500.0,0.00025205,3,"2024-06-13T15:10:56.622",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374808,1718291456637,-1176.01,0.00025205,3,"2024-06-13T15:10:56.637",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374809,1718291456648,-500.0,0.00025205,3,"2024-06-13T15:10:56.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374810,1718291456658,-500.0,0.00025205,3,"2024-06-13T15:10:56.658",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374811,1718291456672,-500.0,0.00025205,3,"2024-06-13T15:10:56.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374812,1718291456684,-500.0,0.00025205,3,"2024-06-13T15:10:56.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374813,1718291456700,-799.67,0.00025205,3,"2024-06-13T15:10:56.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374814,1718291456712,-622.80726565,0.00025205,3,"2024-06-13T15:10:56.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374815,1718291456723,-500.0,0.00025205,3,"2024-06-13T15:10:56.723",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374816,1718291456734,-354.92167418,0.00025205,3,"2024-06-13T15:10:56.734",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374817,1718291456750,-500.0,0.00025205,3,"2024-06-13T15:10:56.750",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374818,1718291456781,-580.78524047,0.00025205,3,"2024-06-13T15:10:56.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374819,1718291456793,-500.0,0.00025205,3,"2024-06-13T15:10:56.793",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374820,1718291456807,-500.0,0.00025205,3,"2024-06-13T15:10:56.807",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374821,1718291456820,-527.29,0.00025205,3,"2024-06-13T15:10:56.820",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374822,1718291456830,-500.0,0.00025205,3,"2024-06-13T15:10:56.830",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374823,1718291456842,-591.97,0.00025205,3,"2024-06-13T15:10:56.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374824,1718291456854,-813.26,0.00025205,3,"2024-06-13T15:10:56.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374825,1718291456876,-696.09,0.00025205,3,"2024-06-13T15:10:56.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374826,1718291456918,-500.0,0.00025205,3,"2024-06-13T15:10:56.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374827,1718291456931,-441.55847979,0.00025205,3,"2024-06-13T15:10:56.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374828,1718291456958,-58.44152021,0.00025205,3,"2024-06-13T15:10:56.958",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374829,1718291456973,-500.0,0.00025205,3,"2024-06-13T15:10:56.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374830,1718291456983,-591.66230947,0.00025205,3,"2024-06-13T15:10:56.983",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374831,1718291456994,-1063.91,0.00025205,3,"2024-06-13T15:10:56.994",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374832,1718291457023,-500.0,0.00025205,3,"2024-06-13T15:10:57.023",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374833,1718291457041,-586.05123866,0.00025205,3,"2024-06-13T15:10:57.041",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374834,1718291457057,-500.0,0.00025205,3,"2024-06-13T15:10:57.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374835,1718291457069,-710.66,0.00025205,3,"2024-06-13T15:10:57.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374836,1718291457079,-500.0,0.00025205,3,"2024-06-13T15:10:57.079",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374837,1718291457094,-767.83,0.00025205,3,"2024-06-13T15:10:57.094",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374838,1718291457105,-969.39,0.00025205,3,"2024-06-13T15:10:57.105",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374839,1718291457137,-570.51,0.00025205,3,"2024-06-13T15:10:57.137",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374840,1718291457173,-647.84042385,0.00025205,3,"2024-06-13T15:10:57.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374841,1718291457208,-624.29,0.00025205,3,"2024-06-13T15:10:57.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374842,1718291457240,-500.0,0.00025205,3,"2024-06-13T15:10:57.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374843,1718291457270,-1223.79,0.00025205,3,"2024-06-13T15:10:57.270",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374844,1718291457292,-500.0,0.00025205,3,"2024-06-13T15:10:57.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374845,1718291457309,-1170.66,0.00025205,3,"2024-06-13T15:10:57.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374846,1718291457348,-500.0,0.00025205,3,"2024-06-13T15:10:57.348",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374847,1718291457391,-500.0,0.00025205,3,"2024-06-13T15:10:57.391",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374848,1718291457409,-500.0,0.00025205,3,"2024-06-13T15:10:57.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374849,1718291457439,-500.0,0.00025205,3,"2024-06-13T15:10:57.439",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374850,1718291457463,-314.37,0.00025459,2,"2024-06-13T15:10:57.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374851,1718291457481,-500.0,0.00025479,3,"2024-06-13T15:10:57.481",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374852,1718291457492,-500.0,0.00025479,3,"2024-06-13T15:10:57.492",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374853,1718291457535,-500.0,0.00025479,3,"2024-06-13T15:10:57.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374854,1718291457588,-1176.01,0.00025479,3,"2024-06-13T15:10:57.588",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374855,1718291457606,-500.0,0.00025479,3,"2024-06-13T15:10:57.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374856,1718291457620,-500.0,0.00025479,3,"2024-06-13T15:10:57.620",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374857,1718291457638,-500.0,0.00025479,3,"2024-06-13T15:10:57.638",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374858,1718291457663,-500.0,0.00025479,3,"2024-06-13T15:10:57.663",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374859,1718291457693,-799.67,0.00025479,3,"2024-06-13T15:10:57.693",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374860,1718291457716,-500.0,0.00025479,3,"2024-06-13T15:10:57.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374861,1718291457726,-273.88674396,0.00025479,3,"2024-06-13T15:10:57.726",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374862,1718291457737,-500.0,0.00025479,3,"2024-06-13T15:10:57.737",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374863,1718291457753,-500.0,0.00025479,3,"2024-06-13T15:10:57.753",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374864,1718291457770,-527.29,0.00025479,3,"2024-06-13T15:10:57.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374865,1718291457797,-500.0,0.00025479,3,"2024-06-13T15:10:57.797",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374866,1718291457829,-591.97,0.00025479,3,"2024-06-13T15:10:57.829",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374867,1718291457851,-813.26,0.00025479,3,"2024-06-13T15:10:57.851",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374868,1718291457872,-696.09,0.00025479,3,"2024-06-13T15:10:57.872",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374869,1718291457885,-500.0,0.00025479,3,"2024-06-13T15:10:57.885",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374870,1718291457909,-500.0,0.00025479,3,"2024-06-13T15:10:57.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374871,1718291457926,-500.0,0.00025479,3,"2024-06-13T15:10:57.926",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374872,1718291457941,-500.0,0.00025479,3,"2024-06-13T15:10:57.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374873,1718291457954,-256.03616959,0.00025479,3,"2024-06-13T15:10:57.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374874,1718291457967,-1063.91,0.00025479,3,"2024-06-13T15:10:57.967",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374875,1718291458004,-710.66,0.00025479,3,"2024-06-13T15:10:58.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374876,1718291458025,-291.85686068,0.00025479,3,"2024-06-13T15:10:58.025",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374877,1718291458056,-767.83,0.00025479,3,"2024-06-13T15:10:58.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374878,1718291458083,-969.39,0.00025479,3,"2024-06-13T15:10:58.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374879,1718291458095,-570.51,0.00025479,3,"2024-06-13T15:10:58.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374880,1718291458120,-624.29,0.00025479,3,"2024-06-13T15:10:58.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374881,1718291458144,-601.58095817,0.00025479,3,"2024-06-13T15:10:58.144",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374882,1718291458195,-1223.79,0.00025479,3,"2024-06-13T15:10:58.195",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374883,1718291458209,-1170.66,0.00025479,3,"2024-06-13T15:10:58.209",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374884,1718291458224,-71.90377541,0.00025479,3,"2024-06-13T15:10:58.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374885,1718291458364,-428.09622459,0.00025479,3,"2024-06-13T15:10:58.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374886,1718291458377,-261.7667224,0.00025479,3,"2024-06-13T15:10:58.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374887,1718291458428,-238.2332776,0.00025479,3,"2024-06-13T15:10:58.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374888,1718291458464,-500.0,0.00025479,3,"2024-06-13T15:10:58.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374889,1718291458500,-500.0,0.00025479,3,"2024-06-13T15:10:58.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374890,1718291458512,-4829.37,0.00025489,2,"2024-06-13T15:10:58.512",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374891,1718291458540,-500.0,0.00025753,3,"2024-06-13T15:10:58.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374892,1718291458564,-500.0,0.00025753,3,"2024-06-13T15:10:58.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374893,1718291458586,-500.0,0.00025753,3,"2024-06-13T15:10:58.586",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374894,1718291458614,-1176.01,0.00025753,3,"2024-06-13T15:10:58.614",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374895,1718291458636,-500.0,0.00025753,3,"2024-06-13T15:10:58.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374896,1718291458647,-500.0,0.00025753,3,"2024-06-13T15:10:58.647",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374897,1718291458700,-500.0,0.00025753,3,"2024-06-13T15:10:58.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374898,1718291458711,-500.0,0.00025753,3,"2024-06-13T15:10:58.711",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374899,1718291458726,-799.67,0.00025753,3,"2024-06-13T15:10:58.726",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374900,1718291458753,-500.0,0.00025753,3,"2024-06-13T15:10:58.753",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374901,1718291458784,-500.0,0.00025753,3,"2024-06-13T15:10:58.784",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374902,1718291458795,-500.0,0.00025753,3,"2024-06-13T15:10:58.795",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374903,1718291458824,-527.29,0.00025753,3,"2024-06-13T15:10:58.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374904,1718291458835,-500.0,0.00025753,3,"2024-06-13T15:10:58.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374905,1718291458864,-591.97,0.00025753,3,"2024-06-13T15:10:58.864",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374906,1718291458895,-813.26,0.00025753,3,"2024-06-13T15:10:58.895",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374907,1718291458906,-696.09,0.00025753,3,"2024-06-13T15:10:58.906",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374908,1718291458917,-500.0,0.00025753,3,"2024-06-13T15:10:58.917",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374909,1718291458928,-500.0,0.00025753,3,"2024-06-13T15:10:58.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374910,1718291458942,-258.76403809,0.00025753,3,"2024-06-13T15:10:58.942",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374911,1718291458960,-241.23596191,0.00025753,3,"2024-06-13T15:10:58.960",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374912,1718291458992,-496.439111,0.00025753,3,"2024-06-13T15:10:58.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374913,1718291459004,-1063.91,0.00025753,3,"2024-06-13T15:10:59.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374914,1718291459027,-710.66,0.00025753,3,"2024-06-13T15:10:59.027",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374915,1718291459062,-767.83,0.00025753,3,"2024-06-13T15:10:59.062",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374916,1718291459091,-969.39,0.00025753,3,"2024-06-13T15:10:59.091",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374917,1718291459134,-570.51,0.00025753,3,"2024-06-13T15:10:59.134",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374918,1718291459148,-624.29,0.00025753,3,"2024-06-13T15:10:59.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374919,1718291459159,-1223.79,0.00025753,3,"2024-06-13T15:10:59.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374920,1718291459170,-1170.66,0.00025753,3,"2024-06-13T15:10:59.170",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374921,1718291459192,-500.0,0.00025753,3,"2024-06-13T15:10:59.192",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374922,1718291459207,-413.15663266,0.00025753,3,"2024-06-13T15:10:59.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374923,1718291459220,-500.0,0.00025753,3,"2024-06-13T15:10:59.220",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374924,1718291459242,-500.0,0.00025753,3,"2024-06-13T15:10:59.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374925,1718291459308,-169.26,0.00025839,2,"2024-06-13T15:10:59.308",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374926,1718291459340,-573.8301347,0.00025888,2,"2024-06-13T15:10:59.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374927,1718291459367,-3000.0,0.00026,2,"2024-06-13T15:10:59.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374928,1718291459379,-3500.0,0.00026,2,"2024-06-13T15:10:59.379",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374929,1718291459390,-500.0,0.00026026,2,"2024-06-13T15:10:59.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374930,1718291459401,-622.39836747,0.00026026,2,"2024-06-13T15:10:59.401",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374931,1718291459435,-500.0,0.00026026,2,"2024-06-13T15:10:59.435",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374932,1718291459479,-500.0,0.00026026,2,"2024-06-13T15:10:59.479",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374933,1718291459502,-500.0,0.00026026,2,"2024-06-13T15:10:59.502",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374934,1718291459512,-500.0,0.00026027,3,"2024-06-13T15:10:59.512",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374935,1718291459540,-368.57,0.00026027,3,"2024-06-13T15:10:59.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374936,1718291459554,-500.0,0.00026027,3,"2024-06-13T15:10:59.554",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374937,1718291459571,-1176.01,0.00026027,3,"2024-06-13T15:10:59.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374938,1718291459585,-500.0,0.00026027,3,"2024-06-13T15:10:59.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374939,1718291459604,-561.14,0.00026027,3,"2024-06-13T15:10:59.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374940,1718291459617,-500.0,0.00026027,3,"2024-06-13T15:10:59.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374941,1718291459627,-155.43573742,0.00026027,3,"2024-06-13T15:10:59.627",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374942,1718291459665,-799.67,0.00026027,3,"2024-06-13T15:10:59.665",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374943,1718291459676,-500.0,0.00026027,3,"2024-06-13T15:10:59.676",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374944,1718291459696,-500.0,0.00026027,3,"2024-06-13T15:10:59.696",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374945,1718291459721,-362.9964581,0.00026027,3,"2024-06-13T15:10:59.721",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374946,1718291459738,-527.29,0.00026027,3,"2024-06-13T15:10:59.738",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374947,1718291459772,-500.0,0.00026027,3,"2024-06-13T15:10:59.772",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374948,1718291459790,-591.97,0.00026027,3,"2024-06-13T15:10:59.790",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374949,1718291459824,-813.26,0.00026027,3,"2024-06-13T15:10:59.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374950,1718291459853,-696.09,0.00026027,3,"2024-06-13T15:10:59.853",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374951,1718291459874,-500.0,0.00026027,3,"2024-06-13T15:10:59.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374952,1718291459893,-500.0,0.00026027,2,"2024-06-13T15:10:59.893",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374953,1718291459909,-500.0,0.00026027,2,"2024-06-13T15:10:59.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374954,1718291459932,-500.0,0.00026027,2,"2024-06-13T15:10:59.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374955,1718291459949,-500.0,0.00026027,3,"2024-06-13T15:10:59.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374956,1718291459966,-500.0,0.00026027,3,"2024-06-13T15:10:59.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374957,1718291459980,-500.0,0.00026027,3,"2024-06-13T15:10:59.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374958,1718291460024,-500.0,0.00026027,3,"2024-06-13T15:11:00.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374959,1718291460069,-500.0,0.00026027,3,"2024-06-13T15:11:00.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374960,1718291460086,-500.0,0.00026027,3,"2024-06-13T15:11:00.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374961,1718291460132,-500.0,0.00026027,3,"2024-06-13T15:11:00.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374962,1718291460149,-1063.91,0.00026027,3,"2024-06-13T15:11:00.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374963,1718291460176,-710.66,0.00026027,3,"2024-06-13T15:11:00.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374964,1718291460207,-767.83,0.00026027,3,"2024-06-13T15:11:00.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374965,1718291460232,-969.39,0.00026027,3,"2024-06-13T15:11:00.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374966,1718291460270,-570.51,0.00026027,3,"2024-06-13T15:11:00.270",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374967,1718291460322,-624.29,0.00026027,3,"2024-06-13T15:11:00.322",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374968,1718291460337,-1223.79,0.00026027,3,"2024-06-13T15:11:00.337",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374969,1718291460359,-1170.66,0.00026027,3,"2024-06-13T15:11:00.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374970,1718291460370,-500.0,0.00026027,3,"2024-06-13T15:11:00.370",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374971,1718291460406,-500.0,0.00026027,3,"2024-06-13T15:11:00.406",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374972,1718291460442,-767.95,0.00026061,2,"2024-06-13T15:11:00.442",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374973,1718291460472,-172.31723391,0.00026291,2,"2024-06-13T15:11:00.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374974,1718291460548,-500.0,0.00026301,3,"2024-06-13T15:11:00.548",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374975,1718291460577,-1176.01,0.00026301,3,"2024-06-13T15:11:00.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374976,1718291460589,-500.0,0.00026301,3,"2024-06-13T15:11:00.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374977,1718291460601,-500.0,0.00026301,3,"2024-06-13T15:11:00.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374978,1718291460613,-799.67,0.00026301,3,"2024-06-13T15:11:00.613",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374979,1718291460625,-500.0,0.00026301,3,"2024-06-13T15:11:00.625",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374980,1718291460645,-399.62745459,0.00026301,3,"2024-06-13T15:11:00.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374981,1718291460701,-527.29,0.00026301,3,"2024-06-13T15:11:00.701",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374982,1718291460716,-500.0,0.00026301,3,"2024-06-13T15:11:00.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374983,1718291460728,-591.97,0.00026301,3,"2024-06-13T15:11:00.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374984,1718291460776,-813.26,0.00026301,3,"2024-06-13T15:11:00.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374985,1718291460798,-696.09,0.00026301,3,"2024-06-13T15:11:00.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374986,1718291460833,-500.0,0.00026301,3,"2024-06-13T15:11:00.833",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374987,1718291460864,-500.0,0.00026301,3,"2024-06-13T15:11:00.864",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374988,1718291460891,-500.0,0.00026301,3,"2024-06-13T15:11:00.891",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374989,1718291460925,-404.06774968,0.00026301,3,"2024-06-13T15:11:00.925",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374990,1718291461020,-1063.91,0.00026301,3,"2024-06-13T15:11:01.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374991,1718291461075,-710.66,0.00026301,3,"2024-06-13T15:11:01.075",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374992,1718291461104,-767.83,0.00026301,3,"2024-06-13T15:11:01.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374993,1718291461118,-969.39,0.00026301,3,"2024-06-13T15:11:01.118",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374994,1718291461137,-570.51,0.00026301,3,"2024-06-13T15:11:01.137",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374995,1718291461160,-624.29,0.00026301,3,"2024-06-13T15:11:01.160",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374996,1718291461175,-1223.79,0.00026301,3,"2024-06-13T15:11:01.175",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374997,1718291461229,-1170.66,0.00026301,3,"2024-06-13T15:11:01.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374998,1718291461241,-500.0,0.00026301,3,"2024-06-13T15:11:01.241",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329374999,1718291461270,-328.5825,0.00026301,3,"2024-06-13T15:11:01.270",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375000,1718291461329,-248.01581,0.00026301,2,"2024-06-13T15:11:01.329",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375001,1718291461359,-570.44539466,0.00026322,2,"2024-06-13T15:11:01.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375002,1718291461371,-1088.0,0.00026347,2,"2024-06-13T15:11:01.371",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375003,1718291461404,-500.0,0.00026575,3,"2024-06-13T15:11:01.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375004,1718291461432,-1176.01,0.00026575,3,"2024-06-13T15:11:01.432",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375005,1718291461451,-543.94537251,0.00026575,3,"2024-06-13T15:11:01.451",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375006,1718291461465,-500.0,0.00026575,3,"2024-06-13T15:11:01.465",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375007,1718291461475,-799.67,0.00026575,3,"2024-06-13T15:11:01.475",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375008,1718291461502,-500.0,0.00026575,3,"2024-06-13T15:11:01.502",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375009,1718291461518,-527.29,0.00026575,3,"2024-06-13T15:11:01.518",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375010,1718291461531,-500.0,0.00026575,3,"2024-06-13T15:11:01.531",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375011,1718291461573,-591.97,0.00026575,3,"2024-06-13T15:11:01.573",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375012,1718291461589,-813.26,0.00026575,3,"2024-06-13T15:11:01.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375013,1718291461642,-696.09,0.00026575,3,"2024-06-13T15:11:01.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375014,1718291461658,-152.91048445,0.00026575,3,"2024-06-13T15:11:01.658",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375015,1718291461684,-500.0,0.00026575,3,"2024-06-13T15:11:01.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375016,1718291461704,-500.0,0.00026575,3,"2024-06-13T15:11:01.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375017,1718291461725,-1063.91,0.00026575,3,"2024-06-13T15:11:01.725",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375018,1718291461754,-710.66,0.00026575,3,"2024-06-13T15:11:01.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375019,1718291461781,-767.83,0.00026575,3,"2024-06-13T15:11:01.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375020,1718291461824,-969.39,0.00026575,3,"2024-06-13T15:11:01.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375021,1718291461855,-570.51,0.00026575,3,"2024-06-13T15:11:01.855",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375022,1718291461880,-624.29,0.00026575,3,"2024-06-13T15:11:01.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375023,1718291461899,-1223.79,0.00026575,3,"2024-06-13T15:11:01.899",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375024,1718291461915,-1170.66,0.00026575,3,"2024-06-13T15:11:01.915",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375025,1718291461934,-500.0,0.00026575,3,"2024-06-13T15:11:01.934",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375026,1718291461950,-800.0,0.00026606,2,"2024-06-13T15:11:01.950",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375027,1718291462000,-573.8301347,0.0002669,2,"2024-06-13T15:11:02.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375028,1718291462013,-455.10281644,0.00026698,2,"2024-06-13T15:11:02.013",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375029,1718291462031,-500.0,0.00026849,3,"2024-06-13T15:11:02.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375030,1718291462046,-1176.01,0.00026849,3,"2024-06-13T15:11:02.046",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375031,1718291462059,-500.0,0.00026849,3,"2024-06-13T15:11:02.059",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375032,1718291462071,-799.67,0.00026849,3,"2024-06-13T15:11:02.071",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375033,1718291462088,-500.0,0.00026849,3,"2024-06-13T15:11:02.088",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375034,1718291462103,-527.29,0.00026849,3,"2024-06-13T15:11:02.103",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375035,1718291462141,-500.0,0.00026849,3,"2024-06-13T15:11:02.141",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375036,1718291462165,-591.97,0.00026849,3,"2024-06-13T15:11:02.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375037,1718291462181,-813.26,0.00026849,3,"2024-06-13T15:11:02.181",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375038,1718291462248,-696.09,0.00026849,3,"2024-06-13T15:11:02.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375039,1718291462269,-500.0,0.00026849,3,"2024-06-13T15:11:02.269",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375040,1718291462311,-500.0,0.00026849,3,"2024-06-13T15:11:02.311",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375041,1718291462324,-1063.91,0.00026849,3,"2024-06-13T15:11:02.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375042,1718291462380,-710.66,0.00026849,3,"2024-06-13T15:11:02.380",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375043,1718291462394,-767.83,0.00026849,3,"2024-06-13T15:11:02.394",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375044,1718291462448,-969.39,0.00026849,3,"2024-06-13T15:11:02.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375045,1718291462459,-570.51,0.00026849,3,"2024-06-13T15:11:02.459",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375046,1718291462470,-624.29,0.00026849,3,"2024-06-13T15:11:02.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375047,1718291462481,-1223.79,0.00026849,3,"2024-06-13T15:11:02.481",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375048,1718291462496,-1170.66,0.00026849,3,"2024-06-13T15:11:02.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375049,1718291462508,-500.0,0.00026849,3,"2024-06-13T15:11:02.508",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375050,1718291462538,-1067.48531117,0.00026849,2,"2024-06-13T15:11:02.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375051,1718291462557,-266.6826444,0.00026998,2,"2024-06-13T15:11:02.557",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375052,1718291462575,-157.09089731,0.00026998,2,"2024-06-13T15:11:02.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375053,1718291462624,-500.0,0.00027123,3,"2024-06-13T15:11:02.624",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375054,1718291462636,-1176.01,0.00027123,3,"2024-06-13T15:11:02.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375055,1718291462657,-500.0,0.00027123,3,"2024-06-13T15:11:02.657",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375056,1718291462679,-799.67,0.00027123,3,"2024-06-13T15:11:02.679",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375057,1718291462716,-500.0,0.00027123,3,"2024-06-13T15:11:02.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375058,1718291462727,-527.29,0.00027123,3,"2024-06-13T15:11:02.727",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375059,1718291462741,-500.0,0.00027123,3,"2024-06-13T15:11:02.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375060,1718291462754,-591.97,0.00027123,3,"2024-06-13T15:11:02.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375061,1718291462801,-813.26,0.00027123,3,"2024-06-13T15:11:02.801",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375062,1718291462820,-696.09,0.00027123,3,"2024-06-13T15:11:02.820",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375063,1718291462835,-500.0,0.00027123,3,"2024-06-13T15:11:02.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375064,1718291462847,-500.0,0.00027123,3,"2024-06-13T15:11:02.847",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375065,1718291462872,-1063.91,0.00027123,3,"2024-06-13T15:11:02.872",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375066,1718291462925,-710.66,0.00027123,3,"2024-06-13T15:11:02.925",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375067,1718291462968,-767.83,0.00027123,3,"2024-06-13T15:11:02.968",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375068,1718291463002,-969.39,0.00027123,3,"2024-06-13T15:11:03.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375069,1718291463041,-570.51,0.00027123,3,"2024-06-13T15:11:03.041",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375070,1718291463068,-624.29,0.00027123,3,"2024-06-13T15:11:03.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375071,1718291463109,-1223.79,0.00027123,3,"2024-06-13T15:11:03.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375072,1718291463135,-1170.66,0.00027123,3,"2024-06-13T15:11:03.135",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375073,1718291463202,-500.0,0.00027123,3,"2024-06-13T15:11:03.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375074,1718291463236,-248.01581,0.00027123,2,"2024-06-13T15:11:03.236",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375075,1718291463260,-500.0,0.00027397,3,"2024-06-13T15:11:03.260",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375076,1718291463289,-1176.01,0.00027397,3,"2024-06-13T15:11:03.289",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375077,1718291463314,-491.10117608,0.00027397,3,"2024-06-13T15:11:03.314",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375078,1718291463366,-799.67,0.00027397,3,"2024-06-13T15:11:03.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375079,1718291463483,-500.0,0.00027397,3,"2024-06-13T15:11:03.483",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375080,1718291463494,-527.29,0.00027397,3,"2024-06-13T15:11:03.494",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375081,1718291463544,-500.0,0.00027397,3,"2024-06-13T15:11:03.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375082,1718291463572,-591.97,0.00027397,3,"2024-06-13T15:11:03.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375083,1718291463628,-813.26,0.00027397,3,"2024-06-13T15:11:03.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375084,1718291463661,-696.09,0.00027397,3,"2024-06-13T15:11:03.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375085,1718291463673,-500.0,0.00027397,3,"2024-06-13T15:11:03.673",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375086,1718291463694,-500.0,0.00027397,3,"2024-06-13T15:11:03.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375087,1718291463726,-1063.91,0.00027397,3,"2024-06-13T15:11:03.726",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375088,1718291463740,-710.66,0.00027397,3,"2024-06-13T15:11:03.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375089,1718291463756,-767.83,0.00027397,3,"2024-06-13T15:11:03.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375090,1718291463800,-969.39,0.00027397,3,"2024-06-13T15:11:03.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375091,1718291463880,-570.51,0.00027397,3,"2024-06-13T15:11:03.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375092,1718291463936,-624.29,0.00027397,3,"2024-06-13T15:11:03.936",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375093,1718291463954,-1223.79,0.00027397,3,"2024-06-13T15:11:03.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375094,1718291464025,-1170.66,0.00027397,3,"2024-06-13T15:11:04.025",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375095,1718291464062,-500.0,0.00027397,3,"2024-06-13T15:11:04.062",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375096,1718291464109,-150.59,0.00027397,2,"2024-06-13T15:11:04.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375097,1718291464150,-172.39,0.00027397,2,"2024-06-13T15:11:04.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375098,1718291464170,-236.21,0.00027397,10,"2024-06-13T15:11:04.170",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375099,1718291464201,-196.85,0.00027397,10,"2024-06-13T15:11:04.201",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375100,1718291464224,-449.43535849,0.000274,2,"2024-06-13T15:11:04.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375101,1718291464412,-500.0,0.000274,2,"2024-06-13T15:11:04.412",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375102,1718291464455,-173.0,0.000274,2,"2024-06-13T15:11:04.455",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375103,1718291464472,-318.0,0.000274,2,"2024-06-13T15:11:04.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375104,1718291464500,-754.0,0.000274,2,"2024-06-13T15:11:04.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375105,1718291464546,-573.8301347,0.00027493,2,"2024-06-13T15:11:04.546",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375106,1718291464605,-300.0,0.000275,2,"2024-06-13T15:11:04.605",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375107,1718291464616,-2100.0,0.00027591,2,"2024-06-13T15:11:04.616",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375108,1718291464666,-500.0,0.00027671,3,"2024-06-13T15:11:04.666",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375109,1718291464694,-1176.01,0.00027671,3,"2024-06-13T15:11:04.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375110,1718291464748,-799.67,0.00027671,3,"2024-06-13T15:11:04.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375111,1718291464761,-500.0,0.00027671,3,"2024-06-13T15:11:04.761",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375112,1718291464781,-527.29,0.00027671,3,"2024-06-13T15:11:04.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375113,1718291464816,-500.0,0.00027671,3,"2024-06-13T15:11:04.816",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375114,1718291464830,-591.97,0.00027671,3,"2024-06-13T15:11:04.830",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375115,1718291464873,-813.26,0.00027671,3,"2024-06-13T15:11:04.873",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375116,1718291464900,-696.09,0.00027671,3,"2024-06-13T15:11:04.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375117,1718291464925,-500.0,0.00027671,3,"2024-06-13T15:11:04.925",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375118,1718291465004,-500.0,0.00027671,3,"2024-06-13T15:11:05.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375119,1718291465016,-1063.91,0.00027671,3,"2024-06-13T15:11:05.016",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375120,1718291465027,-710.66,0.00027671,3,"2024-06-13T15:11:05.027",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375121,1718291465061,-767.83,0.00027671,3,"2024-06-13T15:11:05.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375122,1718291465084,-969.39,0.00027671,3,"2024-06-13T15:11:05.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375123,1718291465117,-570.51,0.00027671,3,"2024-06-13T15:11:05.117",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375124,1718291465147,-624.29,0.00027671,3,"2024-06-13T15:11:05.147",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375125,1718291465162,-1223.79,0.00027671,3,"2024-06-13T15:11:05.162",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375126,1718291465224,-1170.66,0.00027671,3,"2024-06-13T15:11:05.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375127,1718291465280,-500.0,0.00027671,3,"2024-06-13T15:11:05.280",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375128,1718291465312,-314.37,0.00027723,2,"2024-06-13T15:11:05.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375129,1718291465417,-290.61149088,0.00027945,3,"2024-06-13T15:11:05.417",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375130,1718291465430,-1176.01,0.00027945,3,"2024-06-13T15:11:05.430",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375131,1718291465448,-799.67,0.00027945,3,"2024-06-13T15:11:05.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375132,1718291465459,-500.0,0.00027945,3,"2024-06-13T15:11:05.459",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375133,1718291465472,-527.29,0.00027945,3,"2024-06-13T15:11:05.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375134,1718291465496,-589.49073527,0.00027945,3,"2024-06-13T15:11:05.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375135,1718291465544,-591.97,0.00027945,3,"2024-06-13T15:11:05.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375136,1718291465557,-813.26,0.00027945,3,"2024-06-13T15:11:05.557",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375137,1718291465598,-696.09,0.00027945,3,"2024-06-13T15:11:05.598",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375138,1718291465627,-500.0,0.00027945,3,"2024-06-13T15:11:05.627",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375139,1718291465645,-500.0,0.00027945,3,"2024-06-13T15:11:05.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375140,1718291465688,-1063.91,0.00027945,3,"2024-06-13T15:11:05.688",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375141,1718291465716,-710.66,0.00027945,3,"2024-06-13T15:11:05.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375142,1718291465781,-767.83,0.00027945,3,"2024-06-13T15:11:05.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375143,1718291465825,-969.39,0.00027945,3,"2024-06-13T15:11:05.825",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375144,1718291465840,-570.51,0.00027945,3,"2024-06-13T15:11:05.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375145,1718291465855,-624.29,0.00027945,3,"2024-06-13T15:11:05.855",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375146,1718291465882,-1223.79,0.00027945,3,"2024-06-13T15:11:05.882",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375147,1718291465953,-1170.66,0.00027945,3,"2024-06-13T15:11:05.953",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375148,1718291465965,-500.0,0.00027945,3,"2024-06-13T15:11:05.965",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375149,1718291465975,-248.01581,0.00027945,14,"2024-06-13T15:11:05.975",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375150,1718291465995,-152.40901291,0.00027946,2,"2024-06-13T15:11:05.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375151,1718291466016,-154.24759554,0.00027972,2,"2024-06-13T15:11:06.016",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375152,1718291466030,-469.32593514,0.00028101,2,"2024-06-13T15:11:06.030",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375153,1718291466056,-152.38627794,0.00028102,2,"2024-06-13T15:11:06.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375154,1718291466072,-570.44539466,0.00028111,2,"2024-06-13T15:11:06.072",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375155,1718291466112,-152.96556498,0.00028116,2,"2024-06-13T15:11:06.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375156,1718291466164,-157.96553432,0.00028121,2,"2024-06-13T15:11:06.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375157,1718291466176,-164.73197819,0.00028161,2,"2024-06-13T15:11:06.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375158,1718291466186,-157.96553432,0.00028209,2,"2024-06-13T15:11:06.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375159,1718291466207,-1176.01,0.00028219,3,"2024-06-13T15:11:06.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375160,1718291466223,-799.67,0.00028219,3,"2024-06-13T15:11:06.223",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375161,1718291466233,-500.0,0.00028219,3,"2024-06-13T15:11:06.233",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375162,1718291466246,-527.29,0.00028219,3,"2024-06-13T15:11:06.246",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375163,1718291466256,-591.97,0.00028219,3,"2024-06-13T15:11:06.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375164,1718291466267,-813.26,0.00028219,3,"2024-06-13T15:11:06.267",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375165,1718291466279,-696.09,0.00028219,3,"2024-06-13T15:11:06.279",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375166,1718291466306,-500.0,0.00028219,3,"2024-06-13T15:11:06.306",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375167,1718291466337,-500.0,0.00028219,3,"2024-06-13T15:11:06.337",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375168,1718291466382,-1063.91,0.00028219,3,"2024-06-13T15:11:06.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375169,1718291466396,-710.66,0.00028219,3,"2024-06-13T15:11:06.396",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375170,1718291466415,-767.83,0.00028219,3,"2024-06-13T15:11:06.415",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375171,1718291466445,-969.39,0.00028219,3,"2024-06-13T15:11:06.445",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375172,1718291466488,-570.51,0.00028219,3,"2024-06-13T15:11:06.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375173,1718291466504,-624.29,0.00028219,3,"2024-06-13T15:11:06.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375174,1718291466514,-1223.79,0.00028219,3,"2024-06-13T15:11:06.514",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375175,1718291466546,-1170.66,0.00028219,3,"2024-06-13T15:11:06.546",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375176,1718291466594,-500.0,0.00028219,3,"2024-06-13T15:11:06.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375177,1718291466605,-152.40901291,0.00028289,2,"2024-06-13T15:11:06.605",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375178,1718291466652,-573.8301347,0.00028295,2,"2024-06-13T15:11:06.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375179,1718291466672,-150.59,0.00028376,2,"2024-06-13T15:11:06.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375180,1718291466700,-156.17044264,0.00028401,2,"2024-06-13T15:11:06.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375181,1718291466734,-572.0,0.00028453,5,"2024-06-13T15:11:06.734",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375182,1718291466768,-157.89937375,0.00028479,2,"2024-06-13T15:11:06.768",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375183,1718291466779,-152.40901291,0.00028484,2,"2024-06-13T15:11:06.779",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375184,1718291466798,-1176.01,0.00028493,3,"2024-06-13T15:11:06.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375185,1718291466847,-799.67,0.00028493,3,"2024-06-13T15:11:06.847",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375186,1718291466860,-500.0,0.00028493,3,"2024-06-13T15:11:06.860",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375187,1718291466885,-527.29,0.00028493,3,"2024-06-13T15:11:06.885",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375188,1718291466922,-591.97,0.00028493,3,"2024-06-13T15:11:06.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375189,1718291466935,-813.26,0.00028493,3,"2024-06-13T15:11:06.935",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375190,1718291466955,-696.09,0.00028493,3,"2024-06-13T15:11:06.955",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375191,1718291466984,-500.0,0.00028493,3,"2024-06-13T15:11:06.984",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375192,1718291467043,-500.0,0.00028493,3,"2024-06-13T15:11:07.043",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375193,1718291467076,-1063.91,0.00028493,3,"2024-06-13T15:11:07.076",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375194,1718291467093,-710.66,0.00028493,3,"2024-06-13T15:11:07.093",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375195,1718291467107,-767.83,0.00028493,3,"2024-06-13T15:11:07.107",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375196,1718291467130,-969.39,0.00028493,3,"2024-06-13T15:11:07.130",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375197,1718291467158,-570.51,0.00028493,3,"2024-06-13T15:11:07.158",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375198,1718291467226,-624.29,0.00028493,3,"2024-06-13T15:11:07.226",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375199,1718291467253,-1223.79,0.00028493,3,"2024-06-13T15:11:07.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375200,1718291467266,-1170.66,0.00028493,3,"2024-06-13T15:11:07.266",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375201,1718291467358,-500.0,0.00028493,3,"2024-06-13T15:11:07.358",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375202,1718291467392,-152.40901291,0.00028503,2,"2024-06-13T15:11:07.392",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375203,1718291467404,-152.40901291,0.00028575,2,"2024-06-13T15:11:07.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375204,1718291467418,-151.28937961,0.0002865,2,"2024-06-13T15:11:07.418",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375205,1718291467448,-369.0,0.00028728,2,"2024-06-13T15:11:07.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375206,1718291467473,-500.0,0.00028766,2,"2024-06-13T15:11:07.473",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375207,1718291467505,-2000.0,0.00028766,2,"2024-06-13T15:11:07.505",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375208,1718291467565,-1204.94218696,0.00028767,2,"2024-06-13T15:11:07.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375209,1718291467597,-1176.01,0.00028767,3,"2024-06-13T15:11:07.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375210,1718291467628,-799.67,0.00028767,3,"2024-06-13T15:11:07.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375211,1718291467653,-500.0,0.00028767,3,"2024-06-13T15:11:07.653",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375212,1718291467709,-527.29,0.00028767,3,"2024-06-13T15:11:07.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375213,1718291467741,-591.97,0.00028767,3,"2024-06-13T15:11:07.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375214,1718291467780,-813.26,0.00028767,3,"2024-06-13T15:11:07.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375215,1718291467844,-696.09,0.00028767,3,"2024-06-13T15:11:07.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375216,1718291467865,-500.0,0.00028767,3,"2024-06-13T15:11:07.865",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375217,1718291467877,-500.0,0.00028767,3,"2024-06-13T15:11:07.877",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375218,1718291467922,-1063.91,0.00028767,3,"2024-06-13T15:11:07.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375219,1718291467935,-710.66,0.00028767,3,"2024-06-13T15:11:07.935",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375220,1718291467950,-767.83,0.00028767,3,"2024-06-13T15:11:07.950",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375221,1718291467988,-969.39,0.00028767,3,"2024-06-13T15:11:07.988",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375222,1718291468032,-570.51,0.00028767,3,"2024-06-13T15:11:08.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375223,1718291468045,-624.29,0.00028767,3,"2024-06-13T15:11:08.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375224,1718291468058,-1223.79,0.00028767,3,"2024-06-13T15:11:08.058",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375225,1718291468084,-1170.66,0.00028767,3,"2024-06-13T15:11:08.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375226,1718291468099,-500.0,0.00028767,3,"2024-06-13T15:11:08.099",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375227,1718291468122,-248.01581,0.00028767,14,"2024-06-13T15:11:08.122",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375228,1718291468165,-152.40901291,0.00028789,2,"2024-06-13T15:11:08.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375229,1718291468198,-152.40901291,0.00028798,2,"2024-06-13T15:11:08.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375230,1718291468252,-3000.0,0.000288,2,"2024-06-13T15:11:08.252",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375231,1718291468281,-156.17044264,0.00028824,2,"2024-06-13T15:11:08.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375232,1718291468320,-154.24759554,0.00028875,2,"2024-06-13T15:11:08.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375233,1718291468357,-152.40901291,0.00028913,2,"2024-06-13T15:11:08.357",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375234,1718291468392,-166.78881871,0.00028941,2,"2024-06-13T15:11:08.392",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375235,1718291468404,-1176.01,0.00029041,3,"2024-06-13T15:11:08.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375236,1718291468445,-799.67,0.00029041,3,"2024-06-13T15:11:08.445",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375237,1718291468462,-298.66376761,0.00029041,3,"2024-06-13T15:11:08.462",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375238,1718291468504,-527.29,0.00029041,3,"2024-06-13T15:11:08.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375239,1718291468557,-591.97,0.00029041,3,"2024-06-13T15:11:08.557",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375240,1718291468575,-813.26,0.00029041,3,"2024-06-13T15:11:08.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375241,1718291468601,-696.09,0.00029041,3,"2024-06-13T15:11:08.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375242,1718291468625,-500.0,0.00029041,3,"2024-06-13T15:11:08.625",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375243,1718291468637,-500.0,0.00029041,3,"2024-06-13T15:11:08.637",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375244,1718291468673,-1063.91,0.00029041,3,"2024-06-13T15:11:08.673",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375245,1718291468720,-710.66,0.00029041,3,"2024-06-13T15:11:08.720",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375246,1718291468748,-767.83,0.00029041,3,"2024-06-13T15:11:08.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375247,1718291468763,-969.39,0.00029041,3,"2024-06-13T15:11:08.763",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375248,1718291468783,-570.51,0.00029041,3,"2024-06-13T15:11:08.783",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375249,1718291468810,-624.29,0.00029041,3,"2024-06-13T15:11:08.810",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375250,1718291468846,-1223.79,0.00029041,3,"2024-06-13T15:11:08.846",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375251,1718291468876,-1170.66,0.00029041,3,"2024-06-13T15:11:08.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375252,1718291468905,-500.0,0.00029041,3,"2024-06-13T15:11:08.905",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375253,1718291468957,-154.24759554,0.00029076,2,"2024-06-13T15:11:08.957",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375254,1718291468985,-573.8301347,0.00029098,2,"2024-06-13T15:11:08.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375255,1718291469012,-37160.83877469,0.0002913,10,"2024-06-13T15:11:09.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375256,1718291469048,-152.18995551,0.00029132,2,"2024-06-13T15:11:09.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375257,1718291469071,-152.18995551,0.00029214,2,"2024-06-13T15:11:09.071",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375258,1718291469097,-153.2913197,0.00029225,2,"2024-06-13T15:11:09.097",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375259,1718291469124,-800.0,0.00029267,2,"2024-06-13T15:11:09.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375260,1718291469142,-152.40901291,0.00029289,2,"2024-06-13T15:11:09.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375261,1718291469183,-500.0,0.00029314,2,"2024-06-13T15:11:09.183",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375262,1718291469198,-2000.0,0.00029314,2,"2024-06-13T15:11:09.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375263,1718291469214,-1176.01,0.00029315,3,"2024-06-13T15:11:09.214",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375264,1718291469228,-799.67,0.00029315,3,"2024-06-13T15:11:09.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375265,1718291469247,-527.29,0.00029315,3,"2024-06-13T15:11:09.247",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375266,1718291469269,-591.97,0.00029315,3,"2024-06-13T15:11:09.269",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375267,1718291469283,-813.26,0.00029315,3,"2024-06-13T15:11:09.283",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375268,1718291469303,-696.09,0.00029315,3,"2024-06-13T15:11:09.303",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375269,1718291469319,-151.68301976,0.00029315,3,"2024-06-13T15:11:09.319",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375270,1718291469333,-500.0,0.00029315,3,"2024-06-13T15:11:09.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375271,1718291469396,-1063.91,0.00029315,3,"2024-06-13T15:11:09.396",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375272,1718291469407,-710.66,0.00029315,3,"2024-06-13T15:11:09.407",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375273,1718291469422,-767.83,0.00029315,3,"2024-06-13T15:11:09.422",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375274,1718291469435,-969.39,0.00029315,3,"2024-06-13T15:11:09.435",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375275,1718291469464,-570.51,0.00029315,3,"2024-06-13T15:11:09.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375276,1718291469488,-624.29,0.00029315,3,"2024-06-13T15:11:09.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375277,1718291469514,-1223.79,0.00029315,3,"2024-06-13T15:11:09.514",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375278,1718291469536,-1170.66,0.00029315,3,"2024-06-13T15:11:09.536",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375279,1718291469567,-500.0,0.00029315,3,"2024-06-13T15:11:09.567",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375280,1718291469579,-156.17044264,0.0002934,2,"2024-06-13T15:11:09.579",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375281,1718291469595,-152.18995551,0.00029347,2,"2024-06-13T15:11:09.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375282,1718291469606,-150.59,0.00029354,2,"2024-06-13T15:11:09.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375283,1718291469645,-741.0,0.00029391,2,"2024-06-13T15:11:09.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375284,1718291469680,-627.0,0.00029391,2,"2024-06-13T15:11:09.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375285,1718291469700,-450.0,0.000294,13,"2024-06-13T15:11:09.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375286,1718291469730,-152.40901291,0.00029539,2,"2024-06-13T15:11:09.730",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375287,1718291469754,-154.24759554,0.00029542,2,"2024-06-13T15:11:09.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375288,1718291469777,-152.94225764,0.00029556,2,"2024-06-13T15:11:09.777",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375289,1718291469790,-1176.01,0.00029589,3,"2024-06-13T15:11:09.790",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375290,1718291469808,-799.67,0.00029589,3,"2024-06-13T15:11:09.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375291,1718291469830,-527.29,0.00029589,3,"2024-06-13T15:11:09.830",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375292,1718291469844,-591.97,0.00029589,3,"2024-06-13T15:11:09.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375293,1718291469862,-813.26,0.00029589,3,"2024-06-13T15:11:09.862",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375294,1718291469899,-696.09,0.00029589,3,"2024-06-13T15:11:09.899",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375295,1718291469910,-218.11996308,0.00029589,3,"2024-06-13T15:11:09.910",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375296,1718291469942,-1063.91,0.00029589,3,"2024-06-13T15:11:09.942",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375297,1718291469976,-710.66,0.00029589,3,"2024-06-13T15:11:09.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375298,1718291469989,-767.83,0.00029589,3,"2024-06-13T15:11:09.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375299,1718291470011,-969.39,0.00029589,3,"2024-06-13T15:11:10.011",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375300,1718291470024,-570.51,0.00029589,3,"2024-06-13T15:11:10.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375301,1718291470041,-624.29,0.00029589,3,"2024-06-13T15:11:10.041",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375302,1718291470127,-1223.79,0.00029589,3,"2024-06-13T15:11:10.127",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375303,1718291470168,-1170.66,0.00029589,3,"2024-06-13T15:11:10.168",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375304,1718291470212,-550.17761412,0.00029589,3,"2024-06-13T15:11:10.212",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375305,1718291470300,-248.01581,0.00029589,14,"2024-06-13T15:11:10.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375306,1718291470325,-152.40901291,0.0002962,2,"2024-06-13T15:11:10.325",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375307,1718291470359,-153.2913197,0.00029633,2,"2024-06-13T15:11:10.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375308,1718291470391,-741.0,0.00029694,2,"2024-06-13T15:11:10.391",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375309,1718291470413,-627.0,0.00029694,2,"2024-06-13T15:11:10.413",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375310,1718291470462,-1818.22012,0.000297,2,"2024-06-13T15:11:10.462",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375311,1718291470473,-158.58510326,0.00029715,2,"2024-06-13T15:11:10.473",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375312,1718291470494,-500.0,0.0002973,3,"2024-06-13T15:11:10.494",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375313,1718291470509,-500.0,0.00029738,3,"2024-06-13T15:11:10.509",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375314,1718291470544,-500.0,0.00029747,3,"2024-06-13T15:11:10.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375315,1718291470556,-500.0,0.00029756,3,"2024-06-13T15:11:10.556",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375316,1718291470571,-500.0,0.00029765,3,"2024-06-13T15:11:10.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375317,1718291470583,-500.0,0.00029774,3,"2024-06-13T15:11:10.583",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375318,1718291470600,-500.0,0.00029782,3,"2024-06-13T15:11:10.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375319,1718291470618,-152.40901291,0.00029785,2,"2024-06-13T15:11:10.618",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375320,1718291470648,-500.0,0.00029791,3,"2024-06-13T15:11:10.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375321,1718291470665,-500.0,0.000298,3,"2024-06-13T15:11:10.665",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375322,1718291470676,-157.96553432,0.00029826,2,"2024-06-13T15:11:10.676",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375323,1718291470688,-173.91169002,0.00029853,2,"2024-06-13T15:11:10.688",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375324,1718291470704,-500.0,0.00029862,2,"2024-06-13T15:11:10.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375325,1718291470721,-2000.0,0.00029862,2,"2024-06-13T15:11:10.721",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375326,1718291470735,-1176.01,0.00029863,3,"2024-06-13T15:11:10.735",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375327,1718291470755,-799.67,0.00029863,3,"2024-06-13T15:11:10.755",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375328,1718291470766,-527.29,0.00029863,3,"2024-06-13T15:11:10.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375329,1718291470789,-591.97,0.00029863,3,"2024-06-13T15:11:10.789",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375330,1718291470813,-813.26,0.00029863,3,"2024-06-13T15:11:10.813",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375331,1718291470834,-696.09,0.00029863,3,"2024-06-13T15:11:10.834",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375332,1718291470848,-1063.91,0.00029863,3,"2024-06-13T15:11:10.848",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375333,1718291470894,-710.66,0.00029863,3,"2024-06-13T15:11:10.894",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375334,1718291470915,-767.83,0.00029863,3,"2024-06-13T15:11:10.915",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375335,1718291470943,-969.39,0.00029863,3,"2024-06-13T15:11:10.943",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375336,1718291470954,-570.51,0.00029863,3,"2024-06-13T15:11:10.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375337,1718291470965,-624.29,0.00029863,3,"2024-06-13T15:11:10.965",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375338,1718291470993,-1223.79,0.00029863,3,"2024-06-13T15:11:10.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375339,1718291471011,-1170.66,0.00029863,3,"2024-06-13T15:11:11.011",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375340,1718291471022,-219.65,0.0002989,3,"2024-06-13T15:11:11.022",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375341,1718291471034,-175.57491196,0.000299,2,"2024-06-13T15:11:11.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375342,1718291471049,-167.75682034,0.000299,2,"2024-06-13T15:11:11.049",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375343,1718291471065,-16574.8617593,0.000299,2,"2024-06-13T15:11:11.065",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375344,1718291471078,-570.44539466,0.000299,15,"2024-06-13T15:11:11.078",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375345,1718291471098,-573.8301347,0.000299,2,"2024-06-13T15:11:11.098",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375346,1718291471112,-197.85680284,0.000299,2,"2024-06-13T15:11:11.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375347,1718291471149,-152.18995551,0.00029929,2,"2024-06-13T15:11:11.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375348,1718291471161,-152.40901291,0.00029957,2,"2024-06-13T15:11:11.161",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375349,1718291471180,-153.68250368,0.00029979,2,"2024-06-13T15:11:11.180",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375350,1718291471191,-314.37,0.00029987,2,"2024-06-13T15:11:11.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375351,1718291471211,-741.0,0.00029997,2,"2024-06-13T15:11:11.211",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375352,1718291471223,-627.0,0.00029997,2,"2024-06-13T15:11:11.223",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375353,1718291471238,-4398.05259795,0.00029998,5,"2024-06-13T15:11:11.238",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375354,1718291471257,-719.78187496,0.00029998,2,"2024-06-13T15:11:11.257",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375355,1718291471300,-1329.11355238,0.00029999,3,"2024-06-13T15:11:11.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375356,1718291471312,-40810.13987529,0.00029999,2,"2024-06-13T15:11:11.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375357,1718291471352,-500.0,0.00029999,2,"2024-06-13T15:11:11.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375358,1718291471375,-566.97350677,0.00029999,2,"2024-06-13T15:11:11.375",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375359,1718291471388,-434.11204265,0.00029999,2,"2024-06-13T15:11:11.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375360,1718291471424,-252.91578677,0.00029999,2,"2024-06-13T15:11:11.424",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375361,1718291471459,-160.69376116,0.0003,2,"2024-06-13T15:11:11.459",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375362,1718291471490,-15718.63355386,0.0003,2,"2024-06-13T15:11:11.490",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375363,1718291471532,-1012.96592861,0.0003,5,"2024-06-13T15:11:11.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375364,1718291471549,-114025.00714574,0.0003,13,"2024-06-13T15:11:11.549",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375365,1718291471560,-13061.76668408,0.0003,2,"2024-06-13T15:11:11.560",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375366,1718291471679,-31386.1352046,0.0003,2,"2024-06-13T15:11:11.679",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375367,1718291471694,-3308.66806079,0.0003,2,"2024-06-13T15:11:11.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375368,1718291471707,-404.48230813,0.0003,2,"2024-06-13T15:11:11.707",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375369,1718291471727,-2130.15,0.0003,2,"2024-06-13T15:11:11.727",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375370,1718291471748,-485.64628292,0.0003,2,"2024-06-13T15:11:11.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375371,1718291471769,-923.64272275,0.0003,2,"2024-06-13T15:11:11.769",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375372,1718291471795,-534.16021158,0.0003,2,"2024-06-13T15:11:11.795",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375373,1718291471820,-307.44854805,0.0003,2,"2024-06-13T15:11:11.820",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375374,1718291471848,-430.76959507,0.0003,2,"2024-06-13T15:11:11.848",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375375,1718291471876,-1943.02718043,0.0003,2,"2024-06-13T15:11:11.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375376,1718291471901,-841.30608824,0.0003,2,"2024-06-13T15:11:11.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375377,1718291471959,-1284.1755862,0.0003,2,"2024-06-13T15:11:11.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375378,1718291472004,-500.0,0.00024109,2,"2024-06-13T15:11:12.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375379,1718291472026,-44.91435594,0.00026027,3,"2024-06-13T15:11:12.026",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375380,1718291472048,-346.44906839,0.00026027,3,"2024-06-13T15:11:12.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375381,1718291472059,-115.72813291,0.0003,2,"2024-06-13T15:11:12.059",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375382,1718291472082,-3242.92302758,0.0003,2,"2024-06-13T15:11:12.082",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375383,1718291472133,-760.9013701,0.0003,2,"2024-06-13T15:11:12.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375384,1718291475794,-369.594,0.00031524,30,"2024-06-13T15:11:15.794",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375385,1718291475865,-611.0,0.00031524,30,"2024-06-13T15:11:15.865",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375386,1718291475920,-453.92333144,0.00031524,30,"2024-06-13T15:11:15.920",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375387,1718291475993,-190.0,0.00031524,30,"2024-06-13T15:11:15.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375388,1718291476064,-190.0,0.00031524,30,"2024-06-13T15:11:16.064",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375389,1718291476172,-1500.0,0.00031524,120,"2024-06-13T15:11:16.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375390,1718291476242,-151.97788158,0.00031524,120,"2024-06-13T15:11:16.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375391,1718291476285,-225.31691093,0.00031524,30,"2024-06-13T15:11:16.285",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375392,1718291476369,-4138.44848218,0.00031524,30,"2024-06-13T15:11:16.369",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375393,1718291476434,-10178.66853608,0.00031524,30,"2024-06-13T15:11:16.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375394,1718291476563,-15265.70387102,0.00031524,30,"2024-06-13T15:11:16.563",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375395,1718291476737,-5543.18247558,0.00031524,30,"2024-06-13T15:11:16.737",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375396,1718291476854,-58459.02039493,0.00031524,30,"2024-06-13T15:11:16.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375397,1718291477039,-15372.65141914,0.00031524,30,"2024-06-13T15:11:17.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375398,1718291477143,-59981.99169461,0.00031524,30,"2024-06-13T15:11:17.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375399,1718291477187,-25946.0,0.00031524,60,"2024-06-13T15:11:17.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375400,1718291477272,-906.79175207,0.00031524,120,"2024-06-13T15:11:17.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375401,1718291477306,-1088.5,0.00031524,30,"2024-06-13T15:11:17.306",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375402,1718291477384,-1108.5,0.00031524,30,"2024-06-13T15:11:17.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375403,1718291477463,-1058.6,0.00031524,30,"2024-06-13T15:11:17.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375404,1718291477553,-1047.48226194,0.00031524,120,"2024-06-13T15:11:17.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375405,1718291477635,-990.0,0.00031524,30,"2024-06-13T15:11:17.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375406,1718291477716,-158.963862,0.00031524,30,"2024-06-13T15:11:17.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375407,1718291482217,-154934.70002628,0.0003,120,"2024-06-13T15:11:22.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375408,1718291482259,-274.44980523,0.0003,120,"2024-06-13T15:11:22.259",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375409,1718291482293,-351.50841812,0.0003,30,"2024-06-13T15:11:22.293",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375410,1718291482359,-65371.44129147,0.0003,30,"2024-06-13T15:11:22.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375411,1718291482430,-161.05773037,0.00030795,30,"2024-06-13T15:11:22.430",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375412,1718291482469,-161.05773037,0.00031151,30,"2024-06-13T15:11:22.469",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375413,1718291482502,-161.05773037,0.00031507,30,"2024-06-13T15:11:22.502",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375414,1718291482577,-161.05773037,0.0003189,30,"2024-06-13T15:11:22.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375415,1718291482634,-836.67292292,0.00032,60,"2024-06-13T15:11:22.634",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375416,1718291482671,-161.05773037,0.00032247,30,"2024-06-13T15:11:22.671",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375417,1718291482720,-331.0,0.00032477,120,"2024-06-13T15:11:22.720",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375418,1718291482789,-161.05773037,0.00032603,30,"2024-06-13T15:11:22.789",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375419,1718291482844,-351068.18324607,0.000329,30,"2024-06-13T15:11:22.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375420,1718291482895,-13212.44290962,0.000329,30,"2024-06-13T15:11:22.895",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375421,1718291482945,-150.0,0.00033047,120,"2024-06-13T15:11:22.945",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375422,1718291483013,-435.99,0.00033151,120,"2024-06-13T15:11:23.013",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375423,1718291483060,-1017.9743293,0.00034,120,"2024-06-13T15:11:23.060",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375424,1718291483145,-331.0,0.00034507,120,"2024-06-13T15:11:23.145",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375425,1718291483202,-150.0,0.00034526,120,"2024-06-13T15:11:23.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375426,1718291483240,-152.49551086,0.00035,120,"2024-06-13T15:11:23.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375427,1718291483294,-155.0082216,0.00035,30,"2024-06-13T15:11:23.294",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375428,1718291483341,-200.0,0.00035,120,"2024-06-13T15:11:23.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375429,1718291483416,-2254418.93072243,0.00035,30,"2024-06-13T15:11:23.416",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375430,1718291483462,-450.0,0.0003502,30,"2024-06-13T15:11:23.462",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375431,1718291483535,-450.0,0.0003626,30,"2024-06-13T15:11:23.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375432,1718291483574,-331.0,0.00036537,120,"2024-06-13T15:11:23.574",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375433,1718291483624,-150.0,0.00037152,120,"2024-06-13T15:11:23.624",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375434,1718291483656,-150.0,0.00037377,120,"2024-06-13T15:11:23.656",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375435,1718291483684,-450.0,0.000375,30,"2024-06-13T15:11:23.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375436,1718291483727,-150.0,0.00037536,120,"2024-06-13T15:11:23.727",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375437,1718291483792,-150.0,0.00037968,120,"2024-06-13T15:11:23.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375438,1718291483842,-781.83968471,0.00038,120,"2024-06-13T15:11:23.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375439,1718291483886,-535.88368841,0.00038,120,"2024-06-13T15:11:23.886",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375440,1718291483922,-456.00649397,0.00038,30,"2024-06-13T15:11:23.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375441,1718291483959,-500.0,0.00038,120,"2024-06-13T15:11:23.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375442,1718291484004,-500.0,0.00038356,120,"2024-06-13T15:11:24.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375443,1718291484044,-500.0,0.00038356,120,"2024-06-13T15:11:24.044",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375444,1718291484091,-500.0,0.00038356,120,"2024-06-13T15:11:24.091",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375445,1718291484142,-500.0,0.00038356,120,"2024-06-13T15:11:24.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375446,1718291484217,-500.0,0.00038356,120,"2024-06-13T15:11:24.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375447,1718291484322,-500.0,0.00038356,120,"2024-06-13T15:11:24.322",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375448,1718291484382,-500.0,0.00038356,120,"2024-06-13T15:11:24.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375449,1718291484425,-500.0,0.00038356,120,"2024-06-13T15:11:24.425",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375450,1718291484473,-500.0,0.00038356,120,"2024-06-13T15:11:24.473",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375451,1718291484546,-500.0,0.00038356,120,"2024-06-13T15:11:24.546",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375452,1718291484597,-500.0,0.00038356,120,"2024-06-13T15:11:24.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375453,1718291484661,-500.0,0.00038356,120,"2024-06-13T15:11:24.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375454,1718291484740,-500.0,0.00038356,120,"2024-06-13T15:11:24.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375455,1718291484796,-500.0,0.00038356,120,"2024-06-13T15:11:24.796",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375456,1718291484845,-500.0,0.00038356,120,"2024-06-13T15:11:24.845",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375457,1718291484920,-500.0,0.00038356,120,"2024-06-13T15:11:24.920",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375458,1718291484964,-500.0,0.00038356,120,"2024-06-13T15:11:24.964",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375459,1718291485009,-500.0,0.00038356,120,"2024-06-13T15:11:25.009",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375460,1718291485073,-500.0,0.00038356,120,"2024-06-13T15:11:25.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375461,1718291485158,-500.0,0.00038356,120,"2024-06-13T15:11:25.158",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375462,1718291485242,-500.0,0.00038356,120,"2024-06-13T15:11:25.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375463,1718291485320,-500.0,0.00038356,120,"2024-06-13T15:11:25.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375464,1718291485384,-271.58011613,0.00038356,120,"2024-06-13T15:11:25.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375465,1718291485419,-333.3014477,0.00038567,120,"2024-06-13T15:11:25.419",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375466,1718291485459,-588.41397742,0.000387,30,"2024-06-13T15:11:25.459",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375467,1718291485595,-450.0,0.0003874,30,"2024-06-13T15:11:25.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375468,1718291485632,-138443.83080554,0.000388,30,"2024-06-13T15:11:25.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375469,1718291490623,-630946.74452202,0.000388,30,"2024-06-13T15:11:30.623",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375470,1718291490804,-622.98996035,0.000388,60,"2024-06-13T15:11:30.804",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375471,1718291491103,-238.90973913,0.00039,30,"2024-06-13T15:11:31.103",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375472,1718291491377,-2500.0,0.00039,30,"2024-06-13T15:11:31.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375473,1718291491645,-518.516008,0.00039,31,"2024-06-13T15:11:31.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375474,1718291491786,-1393.459,0.00039,120,"2024-06-13T15:11:31.786",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375475,1718291491953,-780.0,0.00039,120,"2024-06-13T15:11:31.953",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375476,1718291492173,-207.75085999,0.00039041,30,"2024-06-13T15:11:32.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375477,1718291492320,-150.0,0.00039058,120,"2024-06-13T15:11:32.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375478,1718291492503,-5006.82901,0.00039452,30,"2024-06-13T15:11:32.503",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375479,1718291492677,-318.58050735,0.000395,30,"2024-06-13T15:11:32.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375480,1718291492870,-12099.62955646,0.000395,30,"2024-06-13T15:11:32.870",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375481,1718291493056,-150.0,0.00039546,120,"2024-06-13T15:11:33.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375482,1718291493224,-482.79983263,0.000396,120,"2024-06-13T15:11:33.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375483,1718291493352,-1225.85276745,0.0003976,30,"2024-06-13T15:11:33.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375484,1718291493664,-1225.85276745,0.0003976,30,"2024-06-13T15:11:33.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375485,1718291493800,-12780.95360943,0.00039762,30,"2024-06-13T15:11:33.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375486,1718291493943,-1527.40249162,0.00039764,30,"2024-06-13T15:11:33.943",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375487,1718291494150,-978.95326982,0.00039766,30,"2024-06-13T15:11:34.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375488,1718291494396,-15177.54583003,0.00039784,30,"2024-06-13T15:11:34.396",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375489,1718291494591,-12780.95360943,0.00039785,30,"2024-06-13T15:11:34.591",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375490,1718291494809,-1527.40249162,0.00039787,30,"2024-06-13T15:11:34.809",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375491,1718291495029,-95644.62800951,0.00039789,30,"2024-06-13T15:11:35.029",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375492,1718291495309,-978.95326982,0.00039792,30,"2024-06-13T15:11:35.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375493,1718291495471,-1527.40249162,0.00039795,30,"2024-06-13T15:11:35.471",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375494,1718291495670,-3255.90215856,0.000398,30,"2024-06-13T15:11:35.670",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375495,1718291495831,-12780.95360943,0.00039803,30,"2024-06-13T15:11:35.831",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375496,1718291496016,-15177.54583003,0.00039814,30,"2024-06-13T15:11:36.016",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375497,1718291496193,-1225.85276745,0.00039833,30,"2024-06-13T15:11:36.193",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375498,1718291496354,-95644.62800951,0.00039834,30,"2024-06-13T15:11:36.354",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375499,1718291496516,-173.3866491,0.0003985,30,"2024-06-13T15:11:36.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375500,1718291496725,-29664.2474548,0.00039855,30,"2024-06-13T15:11:36.725",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375501,1718291496917,-15177.54583003,0.00039859,30,"2024-06-13T15:11:36.917",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375502,1718291497185,-978.95326982,0.0003986,30,"2024-06-13T15:11:37.185",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375503,1718291497327,-29664.2474548,0.00039862,30,"2024-06-13T15:11:37.327",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375504,1718291497566,-29664.2474548,0.00039868,30,"2024-06-13T15:11:37.566",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375505,1718291497714,-95644.62800951,0.00039871,30,"2024-06-13T15:11:37.714",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375506,1718291497841,-549.43441964,0.00039871,40,"2024-06-13T15:11:37.841",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375507,1718291498079,-393.61860202,0.00039871,40,"2024-06-13T15:11:38.079",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375508,1718291498187,-288.5241338,0.00039871,40,"2024-06-13T15:11:38.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375509,1718291498376,-1138594.12923088,0.0003988,30,"2024-06-13T15:11:38.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375510,1718291498519,-858.14527889,0.000399,30,"2024-06-13T15:11:38.519",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375511,1718291498662,-200.0,0.000399,30,"2024-06-13T15:11:38.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375512,1718291498883,-4832.4383699,0.000399,30,"2024-06-13T15:11:38.883",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375513,1718291498977,-1055.62933,0.000399,30,"2024-06-13T15:11:38.977",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375514,1718291499144,-668.17189593,0.0003998,30,"2024-06-13T15:11:39.144",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375515,1718291499419,-5000.0,0.0003998,33,"2024-06-13T15:11:39.419",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375516,1718291499661,-305.82407575,0.0003999,120,"2024-06-13T15:11:39.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375517,1718291499852,-1569.16,0.0003999,120,"2024-06-13T15:11:39.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375518,1718291500080,-20299.68,0.0003999,30,"2024-06-13T15:11:40.080",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375519,1718291500233,-50000.0,0.0004,30,"2024-06-13T15:11:40.233",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375520,1718291500405,-4036.5958647,0.0004,32,"2024-06-13T15:11:40.405",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375521,1718291500580,-1306.90994698,0.0004,60,"2024-06-13T15:11:40.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375522,1718291500705,-300.0,0.0004,120,"2024-06-13T15:11:40.705",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375523,1718291500852,-151.0,0.0004,120,"2024-06-13T15:11:40.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375524,1718291501112,-260.75,0.0004,120,"2024-06-13T15:11:41.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375525,1718291501258,-225.0,0.0004,120,"2024-06-13T15:11:41.258",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375526,1718291501548,-150.48142497,0.0004,120,"2024-06-13T15:11:41.548",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375527,1718291501682,-331.2426527,0.0004,120,"2024-06-13T15:11:41.682",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375528,1718291501905,-438.36029923,0.0004,30,"2024-06-13T15:11:41.905",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375529,1718291502034,-500.0,0.0004,120,"2024-06-13T15:11:42.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375530,1718291502247,-171.47840459,0.0004,120,"2024-06-13T15:11:42.247",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375531,1718291502409,-487.12880417,0.0004,30,"2024-06-13T15:11:42.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375532,1718291502558,-290.5462245,0.0004,30,"2024-06-13T15:11:42.558",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375533,1718291502718,-520.12957951,0.0004,60,"2024-06-13T15:11:42.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375534,1718291502957,-290.86851386,0.0004,120,"2024-06-13T15:11:42.957",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375535,1718291503132,-248.07610499,0.0004,120,"2024-06-13T15:11:43.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375536,1718291503344,-2500.0,0.0004,120,"2024-06-13T15:11:43.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375537,1718291503561,-2500.0,0.0004,120,"2024-06-13T15:11:43.561",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375538,1718291503804,-2948.72,0.0004,120,"2024-06-13T15:11:43.804",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375539,1718291503944,-196.1360501,0.0004,30,"2024-06-13T15:11:43.944",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375540,1718291504135,-1435.0,0.0004,60,"2024-06-13T15:11:44.135",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375541,1718291504399,-356.26103763,0.0004,30,"2024-06-13T15:11:44.399",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375542,1718291504639,-607.21555736,0.0004,30,"2024-06-13T15:11:44.639",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375543,1718291504932,-222.80464236,0.0004,30,"2024-06-13T15:11:44.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375544,1718291505038,-727.95234694,0.0004,30,"2024-06-13T15:11:45.038",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375545,1718291505282,-1109.69075369,0.0004,120,"2024-06-13T15:11:45.282",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375546,1718291505458,-1041.02260793,0.0004,32,"2024-06-13T15:11:45.458",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375547,1718291505616,-210.43135924,0.0004,30,"2024-06-13T15:11:45.616",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375548,1718291505828,-200.0,0.0004,120,"2024-06-13T15:11:45.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375549,1718291506013,-30064.93176371,0.0004,30,"2024-06-13T15:11:46.013",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375550,1718291506157,-58061.07,0.0004,120,"2024-06-13T15:11:46.157",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375551,1718291506309,-22420.0,0.0004,30,"2024-06-13T15:11:46.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375552,1718291506465,-500.0,0.0004,120,"2024-06-13T15:11:46.465",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375553,1718291506579,-24460.87936219,0.0004,30,"2024-06-13T15:11:46.579",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375554,1718291506790,-42822.2351961,0.0004,30,"2024-06-13T15:11:46.790",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375555,1718291507032,-500.0,0.0004,120,"2024-06-13T15:11:47.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375556,1718291507232,-500.0,0.0004,120,"2024-06-13T15:11:47.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375557,1718291507436,-500.0,0.0004,120,"2024-06-13T15:11:47.436",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375558,1718291507644,-959.937624,0.0004,120,"2024-06-13T15:11:47.644",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375559,1718291507767,-73214.21254763,0.0004,30,"2024-06-13T15:11:47.767",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375560,1718291507949,-153.99648441,0.0004,30,"2024-06-13T15:11:47.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375561,1718291508101,-2482.0,0.0004,60,"2024-06-13T15:11:48.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375562,1718291508263,-737.3,0.0004,120,"2024-06-13T15:11:48.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375563,1718291508479,-326.28,0.0004,120,"2024-06-13T15:11:48.479",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375564,1718291508635,-493.26320034,0.0004001,30,"2024-06-13T15:11:48.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375565,1718291508756,-1433.58388,0.00040088,30,"2024-06-13T15:11:48.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375566,1718291508865,-46866.06970698,0.000401,30,"2024-06-13T15:11:48.865",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375567,1718291509034,-2000.0,0.00040192,30,"2024-06-13T15:11:49.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375568,1718291509191,-3722.82407086,0.0004025,120,"2024-06-13T15:11:49.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375569,1718291509365,-1433.58388,0.00040288,30,"2024-06-13T15:11:49.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375570,1718291509528,-877.95540944,0.000404,120,"2024-06-13T15:11:49.528",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375571,1718291509655,-150.0,0.00040418,120,"2024-06-13T15:11:49.655",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375572,1718291509818,-1433.58388,0.00040488,30,"2024-06-13T15:11:49.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375573,1718291510077,-1000.0,0.000405,120,"2024-06-13T15:11:50.077",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375574,1718291510195,-1000.0,0.000405,120,"2024-06-13T15:11:50.195",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375575,1718291510399,-1000.0,0.000405,120,"2024-06-13T15:11:50.399",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375576,1718291510524,-1000.0,0.000405,120,"2024-06-13T15:11:50.524",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375577,1718291510700,-1000.0,0.000405,120,"2024-06-13T15:11:50.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375578,1718291510870,-1000.0,0.000405,120,"2024-06-13T15:11:50.870",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375579,1718291511002,-1000.0,0.000405,120,"2024-06-13T15:11:51.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375580,1718291511177,-1000.0,0.000405,120,"2024-06-13T15:11:51.177",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375581,1718291511352,-1000.0,0.000405,120,"2024-06-13T15:11:51.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375582,1718291511579,-676.48,0.000405,120,"2024-06-13T15:11:51.579",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375583,1718291511694,-150.0,0.00040533,120,"2024-06-13T15:11:51.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375584,1718291511809,-1433.58388,0.00040688,30,"2024-06-13T15:11:51.809",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375585,1718291511943,-1000.0,0.000407,120,"2024-06-13T15:11:51.943",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375586,1718291512120,-1000.0,0.000407,120,"2024-06-13T15:11:52.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375587,1718291512311,-1000.0,0.000407,120,"2024-06-13T15:11:52.311",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375588,1718291512426,-1000.0,0.000407,120,"2024-06-13T15:11:52.426",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375589,1718291512533,-1123.38,0.000407,120,"2024-06-13T15:11:52.533",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375590,1718291512705,-1003.42,0.000407,120,"2024-06-13T15:11:52.705",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375591,1718291512907,-3168.0,0.000407,81,"2024-06-13T15:11:52.907",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375592,1718291513148,-2579.2721,0.00040798,50,"2024-06-13T15:11:53.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375593,1718291513324,-2851.52710211,0.000408,30,"2024-06-13T15:11:53.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375594,1718291513446,-892.0,0.000408,30,"2024-06-13T15:11:53.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375595,1718291513610,-1839.64663857,0.000408,60,"2024-06-13T15:11:53.610",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375596,1718291513728,-851.3437,0.000408,45,"2024-06-13T15:11:53.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375597,1718291513872,-150.0,0.00040843,120,"2024-06-13T15:11:53.872",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375598,1718291514032,-2578.0,0.00040898,52,"2024-06-13T15:11:54.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375599,1718291514164,-150.0,0.00040906,120,"2024-06-13T15:11:54.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375600,1718291514281,-824.96916805,0.00040999,120,"2024-06-13T15:11:54.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375601,1718291514487,-50000.0,0.00041,31,"2024-06-13T15:11:54.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375602,1718291514712,-36809.0,0.00041,30,"2024-06-13T15:11:54.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375603,1718291514962,-2445.93785264,0.00041,30,"2024-06-13T15:11:54.962",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375604,1718291515094,-670.2812574,0.00041,60,"2024-06-13T15:11:55.094",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375605,1718291515367,-1026.0,0.00041,90,"2024-06-13T15:11:55.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375606,1718291515533,-1028.00863765,0.00041,30,"2024-06-13T15:11:55.533",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375607,1718291515658,-78702.1120411,0.00041,40,"2024-06-13T15:11:55.658",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375608,1718291515792,-2000.0,0.00041,30,"2024-06-13T15:11:55.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375609,1718291515922,-593.1207437,0.00041,120,"2024-06-13T15:11:55.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375610,1718291516102,-1544.0,0.00041,120,"2024-06-13T15:11:56.102",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375611,1718291516270,-2117.0,0.00041,120,"2024-06-13T15:11:56.270",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375612,1718291516426,-2000.0,0.00041,120,"2024-06-13T15:11:56.426",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375613,1718291516649,-562.8612051,0.00041,120,"2024-06-13T15:11:56.649",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375614,1718291516803,-500.0,0.00041,120,"2024-06-13T15:11:56.803",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375615,1718291516970,-538.0,0.00041,120,"2024-06-13T15:11:56.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375616,1718291517142,-330.29959023,0.00041,120,"2024-06-13T15:11:57.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375617,1718291517288,-500.0,0.00041,120,"2024-06-13T15:11:57.288",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375618,1718291517453,-91025.24346396,0.00041,60,"2024-06-13T15:11:57.453",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375619,1718291606895,369.594,0.00031524,30,"2024-06-13T15:13:26.895",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375620,1718291623031,158.963862,0.00031524,30,"2024-06-13T15:13:43.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375621,1718291752629,611.0,0.00031524,30,"2024-06-13T15:15:52.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375622,1718291753036,1916.0,0.00031524,30,"2024-06-13T15:15:53.036",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375623,1718291866849,190.0,0.00031524,30,"2024-06-13T15:17:46.849",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375624,1718291867404,190.0,0.00031524,30,"2024-06-13T15:17:47.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375625,1718291870568,500.0,0.00031524,30,"2024-06-13T15:17:50.568",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375626,1718292022534,206.691999,0.00031524,120,"2024-06-13T15:20:22.534",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375627,1718292136067,1000.0,0.00031629,30,"2024-06-13T15:22:16.067",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375628,1718292142442,1000.0,0.00031629,30,"2024-06-13T15:22:22.442",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375629,1718292146382,150.0,0.00031629,30,"2024-06-13T15:22:26.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375633,1718292348754,611.0,0.00031629,30,"2024-06-13T15:25:48.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375642,1718292467341,190.0,0.00031629,30,"2024-06-13T15:27:47.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375645,1718292634441,-155.0,0.00013468,2,"2024-06-13T15:30:34.441",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375646,1718292634480,-317.02476131,0.00013469,2,"2024-06-13T15:30:34.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375648,1718292634509,-155.0,0.0001347,4,"2024-06-13T15:30:34.509",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375649,1718292634558,-498.54828562,0.0001347,2,"2024-06-13T15:30:34.558",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375650,1718292634571,-254.68592052,0.0001347,2,"2024-06-13T15:30:34.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375651,1718292634585,-300.37034445,0.0001347,2,"2024-06-13T15:30:34.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375652,1718292634602,-707.59213816,0.00013799,2,"2024-06-13T15:30:34.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375653,1718292634624,-300.0,0.00013899,2,"2024-06-13T15:30:34.624",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375654,1718292634660,-300.05767079,0.000139,2,"2024-06-13T15:30:34.660",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375655,1718292634673,-155.76501156,0.000139,2,"2024-06-13T15:30:34.673",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375656,1718292634685,-746.74982574,0.000139,2,"2024-06-13T15:30:34.685",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375657,1718292634722,-503.32943277,0.000139,2,"2024-06-13T15:30:34.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375658,1718292634765,-1528.35103245,0.000139,2,"2024-06-13T15:30:34.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375659,1718292634781,-4025.08342305,0.000139,2,"2024-06-13T15:30:34.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375660,1718292634820,-161.05,0.00016334,2,"2024-06-13T15:30:34.820",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375661,1718292634871,-981.86,0.00017534,2,"2024-06-13T15:30:34.871",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375662,1718292634892,-299.99,0.00017534,4,"2024-06-13T15:30:34.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375663,1718292634920,-437.41915973,0.000185,2,"2024-06-13T15:30:34.920",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375664,1718292634938,-426.76,0.00018609,2,"2024-06-13T15:30:34.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375665,1718292634964,-226.76270483,0.000201,2,"2024-06-13T15:30:34.964",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375666,1718292634974,-23900.0,0.00020127,2,"2024-06-13T15:30:34.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375667,1718292634989,-250.0,0.00020333,2,"2024-06-13T15:30:34.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375668,1718292635005,-283.26,0.00020399,2,"2024-06-13T15:30:35.005",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375669,1718292635016,-200.0,0.0002042,2,"2024-06-13T15:30:35.016",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375670,1718292635027,-150.0,0.00020482,2,"2024-06-13T15:30:35.027",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375671,1718292635060,-254.9,0.00020527,2,"2024-06-13T15:30:35.060",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375672,1718292635075,-500.0,0.00020574,2,"2024-06-13T15:30:35.075",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375673,1718292635120,-1357.37,0.00020584,2,"2024-06-13T15:30:35.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375674,1718292635145,-510.62,0.000206,2,"2024-06-13T15:30:35.145",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375675,1718292635160,-446.94,0.00020602,2,"2024-06-13T15:30:35.160",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375676,1718292635172,-426.76,0.00020873,2,"2024-06-13T15:30:35.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375677,1718292635187,-250.0,0.00021048,2,"2024-06-13T15:30:35.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375678,1718292635212,-157.09,0.00021146,2,"2024-06-13T15:30:35.212",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375679,1718292635256,-157.09,0.00021268,2,"2024-06-13T15:30:35.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375680,1718292635292,-157.09,0.00021391,2,"2024-06-13T15:30:35.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375681,1718292635316,-283.26,0.00021419,2,"2024-06-13T15:30:35.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375682,1718292635377,-157.09,0.00021513,2,"2024-06-13T15:30:35.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375683,1718292635408,-157.09,0.00021636,2,"2024-06-13T15:30:35.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375684,1718292635420,-200.0,0.00021747,2,"2024-06-13T15:30:35.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375685,1718292635452,-157.09,0.00021758,2,"2024-06-13T15:30:35.452",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375686,1718292635477,-232.9223,0.00021761,2,"2024-06-13T15:30:35.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375687,1718292635489,-11950.52,0.00021861,2,"2024-06-13T15:30:35.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375688,1718292635532,-157.09,0.00021881,2,"2024-06-13T15:30:35.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375689,1718292635576,-290.66,0.00021918,2,"2024-06-13T15:30:35.576",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375690,1718292635587,-250.0,0.00021918,2,"2024-06-13T15:30:35.587",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375691,1718292635602,-157.09,0.00022003,2,"2024-06-13T15:30:35.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375692,1718292635636,-157.09,0.00022125,2,"2024-06-13T15:30:35.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375693,1718292635650,-2279.292,0.00022234,2,"2024-06-13T15:30:35.650",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375694,1718292635663,-1246.082,0.00022234,2,"2024-06-13T15:30:35.663",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375695,1718292635701,-266.598,0.00022234,2,"2024-06-13T15:30:35.701",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375696,1718292635734,-1269.0,0.00022234,2,"2024-06-13T15:30:35.734",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375697,1718292635746,-1195.0,0.00022234,2,"2024-06-13T15:30:35.746",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375698,1718292635773,-615.0,0.00022234,2,"2024-06-13T15:30:35.773",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375699,1718292635786,-157.09,0.00022248,2,"2024-06-13T15:30:35.786",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375700,1718292635813,-283.26,0.00022439,2,"2024-06-13T15:30:35.813",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375701,1718292635845,-172.84,0.00022598,2,"2024-06-13T15:30:35.845",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375702,1718292635855,-426.76,0.00023137,2,"2024-06-13T15:30:35.855",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375703,1718292635911,-540.0,0.000233,2,"2024-06-13T15:30:35.911",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375704,1718292635928,-1357.37,0.00023324,2,"2024-06-13T15:30:35.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375705,1718292635952,-167.28,0.00023331,2,"2024-06-13T15:30:35.952",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375706,1718292635983,-1000.0,0.00023433,2,"2024-06-13T15:30:35.983",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375707,1718292635997,-283.26,0.00023459,2,"2024-06-13T15:30:35.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375708,1718292636021,-4175.627,0.00024009,2,"2024-06-13T15:30:36.021",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375709,1718292636058,-7111.1902,0.00024009,2,"2024-06-13T15:30:36.058",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375710,1718292636070,-6609.0522,0.00024009,2,"2024-06-13T15:30:36.070",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375711,1718292636136,-209.02,0.00024108,2,"2024-06-13T15:30:36.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375712,1718292636176,-266.46747593,0.00024109,2,"2024-06-13T15:30:36.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375713,1718292636234,-500.0,0.00024109,2,"2024-06-13T15:30:36.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375714,1718292636264,-500.0,0.00024109,2,"2024-06-13T15:30:36.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375715,1718292636277,-250.0,0.00024109,2,"2024-06-13T15:30:36.277",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375716,1718292636297,-496.1581829,0.00024109,2,"2024-06-13T15:30:36.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375717,1718292636328,-535.84,0.00024109,2,"2024-06-13T15:30:36.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375718,1718292636339,-500.0,0.00024109,2,"2024-06-13T15:30:36.339",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375719,1718292636353,-500.0,0.00024109,2,"2024-06-13T15:30:36.353",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375720,1718292636365,-630.26,0.00024109,2,"2024-06-13T15:30:36.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375721,1718292636379,-500.0,0.00024109,2,"2024-06-13T15:30:36.379",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375722,1718292636404,-502.43308412,0.00024109,2,"2024-06-13T15:30:36.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375723,1718292636415,-500.0,0.00024109,2,"2024-06-13T15:30:36.415",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375724,1718292636438,-608.98,0.00024109,2,"2024-06-13T15:30:36.438",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375725,1718292636449,-555.23,0.00024109,2,"2024-06-13T15:30:36.449",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375726,1718292636472,-516.44773508,0.00024109,2,"2024-06-13T15:30:36.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375727,1718292636489,-531.74956651,0.00024109,2,"2024-06-13T15:30:36.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375728,1718292636511,-500.0,0.00024109,2,"2024-06-13T15:30:36.511",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375729,1718292636535,-500.0,0.00024109,2,"2024-06-13T15:30:36.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375730,1718292636563,-500.0,0.00024109,2,"2024-06-13T15:30:36.563",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375731,1718292636602,-510.14751305,0.00024109,2,"2024-06-13T15:30:36.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375732,1718292636615,-425.83161903,0.00024109,2,"2024-06-13T15:30:36.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375733,1718292636639,-500.0,0.00024109,2,"2024-06-13T15:30:36.639",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375734,1718292636672,-500.0,0.00024109,2,"2024-06-13T15:30:36.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375735,1718292636682,-500.0,0.00024109,2,"2024-06-13T15:30:36.682",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375736,1718292636709,-500.0,0.00024109,2,"2024-06-13T15:30:36.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375737,1718292636741,-500.0,0.00024109,2,"2024-06-13T15:30:36.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375738,1718292636762,-500.0,0.00024109,2,"2024-06-13T15:30:36.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375739,1718292636774,-500.0,0.00024109,2,"2024-06-13T15:30:36.774",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375740,1718292636802,-500.0,0.00024109,2,"2024-06-13T15:30:36.802",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375741,1718292636828,-500.0,0.00024109,2,"2024-06-13T15:30:36.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375742,1718292636865,-500.0,0.00024109,2,"2024-06-13T15:30:36.865",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375743,1718292636901,-500.0,0.00024109,2,"2024-06-13T15:30:36.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375744,1718292636918,-500.0,0.00024109,2,"2024-06-13T15:30:36.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375745,1718292636932,-500.0,0.00024109,2,"2024-06-13T15:30:36.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375746,1718292636952,-500.0,0.00024109,2,"2024-06-13T15:30:36.952",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375747,1718292636966,-500.0,0.00024109,2,"2024-06-13T15:30:36.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375748,1718292636989,-500.0,0.00024109,2,"2024-06-13T15:30:36.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375749,1718292637004,-500.0,0.00024109,2,"2024-06-13T15:30:37.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375750,1718292637031,-500.0,0.00024109,2,"2024-06-13T15:30:37.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375751,1718292637054,-500.0,0.00024109,2,"2024-06-13T15:30:37.054",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375752,1718292637070,-500.0,0.00024109,2,"2024-06-13T15:30:37.070",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375753,1718292637139,-500.0,0.00024109,2,"2024-06-13T15:30:37.139",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375754,1718292637151,-524.70872914,0.00024109,2,"2024-06-13T15:30:37.151",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375755,1718292637178,-500.0,0.00024109,2,"2024-06-13T15:30:37.178",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375756,1718292637194,-520.62104436,0.00024109,2,"2024-06-13T15:30:37.194",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375757,1718292637219,-500.0,0.00024109,2,"2024-06-13T15:30:37.219",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375758,1718292637248,-500.0,0.00024109,2,"2024-06-13T15:30:37.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375759,1718292637281,-500.0,0.00024109,2,"2024-06-13T15:30:37.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375760,1718292637300,-500.0,0.00024109,2,"2024-06-13T15:30:37.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375761,1718292637311,-500.0,0.00024109,2,"2024-06-13T15:30:37.311",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375762,1718292637364,-500.0,0.00024109,2,"2024-06-13T15:30:37.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375763,1718292637380,-500.0,0.00024109,2,"2024-06-13T15:30:37.380",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375764,1718292637392,-500.0,0.00024109,2,"2024-06-13T15:30:37.392",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375765,1718292637409,-604.21,0.00024109,2,"2024-06-13T15:30:37.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375766,1718292637432,-500.0,0.00024109,2,"2024-06-13T15:30:37.432",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375767,1718292637456,-500.0,0.00024109,2,"2024-06-13T15:30:37.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375768,1718292637467,-500.0,0.00024109,2,"2024-06-13T15:30:37.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375769,1718292637478,-500.0,0.00024109,2,"2024-06-13T15:30:37.478",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375770,1718292637496,-571.61861516,0.00024109,2,"2024-06-13T15:30:37.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375771,1718292637517,-500.0,0.00024109,2,"2024-06-13T15:30:37.517",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375772,1718292637528,-500.0,0.00024109,2,"2024-06-13T15:30:37.528",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375773,1718292637540,-500.0,0.00024109,2,"2024-06-13T15:30:37.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375774,1718292637569,-500.0,0.00024109,2,"2024-06-13T15:30:37.569",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375775,1718292637584,-500.0,0.00024109,2,"2024-06-13T15:30:37.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375776,1718292637628,-500.0,0.00024109,2,"2024-06-13T15:30:37.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375777,1718292637642,-500.0,0.00024109,2,"2024-06-13T15:30:37.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375778,1718292637679,-509.94650705,0.00024109,2,"2024-06-13T15:30:37.679",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375779,1718292637690,-500.0,0.00024109,2,"2024-06-13T15:30:37.690",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375780,1718292637701,-500.0,0.00024109,2,"2024-06-13T15:30:37.701",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375781,1718292637746,-500.0,0.00024109,2,"2024-06-13T15:30:37.746",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375782,1718292637758,-500.0,0.00024109,2,"2024-06-13T15:30:37.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375783,1718292637782,-500.0,0.00024109,2,"2024-06-13T15:30:37.782",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375784,1718292637817,-500.0,0.00024109,2,"2024-06-13T15:30:37.817",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375785,1718292637849,-500.0,0.00024109,2,"2024-06-13T15:30:37.849",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375786,1718292637876,-500.0,0.00024109,2,"2024-06-13T15:30:37.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375787,1718292637892,-500.0,0.00024109,2,"2024-06-13T15:30:37.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375788,1718292637930,-502.73,0.00024109,2,"2024-06-13T15:30:37.930",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375789,1718292637966,-500.0,0.00024109,2,"2024-06-13T15:30:37.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375790,1718292637979,-500.0,0.00024109,2,"2024-06-13T15:30:37.979",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375791,1718292637992,-500.0,0.00024109,2,"2024-06-13T15:30:37.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375792,1718292638003,-500.0,0.00024109,2,"2024-06-13T15:30:38.003",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375793,1718292638021,-500.0,0.00024109,2,"2024-06-13T15:30:38.021",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375794,1718292638034,-500.0,0.00024109,2,"2024-06-13T15:30:38.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375795,1718292638045,-500.0,0.00024109,2,"2024-06-13T15:30:38.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375796,1718292638057,-539.05,0.00024109,2,"2024-06-13T15:30:38.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375797,1718292638067,-500.0,0.00024109,2,"2024-06-13T15:30:38.067",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375798,1718292638079,-500.0,0.00024109,2,"2024-06-13T15:30:38.079",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375799,1718292638128,-500.0,0.00024109,2,"2024-06-13T15:30:38.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375800,1718292638154,-500.0,0.00024109,2,"2024-06-13T15:30:38.154",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375801,1718292638206,-500.0,0.00024109,2,"2024-06-13T15:30:38.206",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375802,1718292638219,-500.0,0.00024109,2,"2024-06-13T15:30:38.219",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375803,1718292638241,-500.0,0.00024109,2,"2024-06-13T15:30:38.241",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375804,1718292638269,-500.0,0.00024109,2,"2024-06-13T15:30:38.269",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375805,1718292638297,-500.0,0.00024109,2,"2024-06-13T15:30:38.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375806,1718292638326,-500.0,0.00024109,2,"2024-06-13T15:30:38.326",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375807,1718292638373,-500.0,0.00024109,2,"2024-06-13T15:30:38.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375808,1718292638389,-500.0,0.00024109,2,"2024-06-13T15:30:38.389",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375809,1718292638409,-500.0,0.00024109,2,"2024-06-13T15:30:38.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375810,1718292638437,-500.0,0.00024109,2,"2024-06-13T15:30:38.437",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375811,1718292638450,-500.0,0.00024109,2,"2024-06-13T15:30:38.450",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375812,1718292638465,-500.0,0.00024109,2,"2024-06-13T15:30:38.465",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375813,1718292638480,-500.0,0.00024109,2,"2024-06-13T15:30:38.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375814,1718292638501,-155.0,0.00024109,2,"2024-06-13T15:30:38.501",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375815,1718292638542,-500.0,0.00024109,2,"2024-06-13T15:30:38.542",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375816,1718292638558,-500.0,0.00024109,2,"2024-06-13T15:30:38.558",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375817,1718292638584,-500.0,0.00024109,2,"2024-06-13T15:30:38.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375818,1718292638597,-500.0,0.00024109,2,"2024-06-13T15:30:38.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375819,1718292638650,-631.75,0.00024109,2,"2024-06-13T15:30:38.650",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375820,1718292638661,-500.0,0.00024109,2,"2024-06-13T15:30:38.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375821,1718292638683,-500.0,0.00024109,2,"2024-06-13T15:30:38.683",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375822,1718292638699,-500.0,0.00024109,2,"2024-06-13T15:30:38.699",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375823,1718292638720,-500.0,0.00024109,2,"2024-06-13T15:30:38.720",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375824,1718292638736,-500.0,0.00024109,2,"2024-06-13T15:30:38.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375825,1718292638769,-500.0,0.00024109,2,"2024-06-13T15:30:38.769",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375826,1718292638798,-500.0,0.00024109,2,"2024-06-13T15:30:38.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375827,1718292638829,-526.94,0.00024109,2,"2024-06-13T15:30:38.829",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375828,1718292638841,-500.0,0.00024109,2,"2024-06-13T15:30:38.841",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375829,1718292638851,-500.0,0.00024109,2,"2024-06-13T15:30:38.851",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375830,1718292638863,-500.0,0.00024109,2,"2024-06-13T15:30:38.863",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375831,1718292638879,-500.0,0.00024109,2,"2024-06-13T15:30:38.879",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375832,1718292638896,-500.0,0.00024109,2,"2024-06-13T15:30:38.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375833,1718292638932,-500.0,0.00024109,2,"2024-06-13T15:30:38.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375834,1718292638949,-502.80828016,0.00024109,2,"2024-06-13T15:30:38.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375835,1718292638962,-500.0,0.00024109,2,"2024-06-13T15:30:38.962",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375836,1718292638973,-500.0,0.00024109,2,"2024-06-13T15:30:38.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375837,1718292638983,-500.0,0.00024109,2,"2024-06-13T15:30:38.983",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375838,1718292638995,-500.0,0.00024109,2,"2024-06-13T15:30:38.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375839,1718292639019,-500.0,0.00024109,2,"2024-06-13T15:30:39.019",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375840,1718292639035,-500.0,0.00024109,2,"2024-06-13T15:30:39.035",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375841,1718292639047,-500.0,0.00024109,2,"2024-06-13T15:30:39.047",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375842,1718292639132,-500.0,0.00024109,2,"2024-06-13T15:30:39.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375843,1718292639148,-593.19,0.00024109,2,"2024-06-13T15:30:39.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375844,1718292639184,-500.0,0.00024109,2,"2024-06-13T15:30:39.184",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375845,1718292639203,-478.87062517,0.00024109,2,"2024-06-13T15:30:39.203",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375846,1718292639227,-500.0,0.00024109,2,"2024-06-13T15:30:39.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375847,1718292639244,-500.0,0.00024109,2,"2024-06-13T15:30:39.244",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375848,1718292639258,-500.0,0.00024109,2,"2024-06-13T15:30:39.258",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375849,1718292639278,-500.0,0.00024109,2,"2024-06-13T15:30:39.278",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375850,1718292639298,-500.0,0.00024109,2,"2024-06-13T15:30:39.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375851,1718292639311,-500.0,0.00024109,2,"2024-06-13T15:30:39.311",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375852,1718292639347,-500.0,0.00024109,2,"2024-06-13T15:30:39.347",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375853,1718292639358,-500.0,0.00024109,2,"2024-06-13T15:30:39.358",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375854,1718292639369,-500.0,0.00024109,2,"2024-06-13T15:30:39.369",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375855,1718292639383,-500.0,0.00024109,2,"2024-06-13T15:30:39.383",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375856,1718292639395,-500.0,0.00024109,2,"2024-06-13T15:30:39.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375857,1718292639414,-500.0,0.00024109,2,"2024-06-13T15:30:39.414",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375858,1718292639424,-500.0,0.00024109,2,"2024-06-13T15:30:39.424",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375859,1718292639435,-500.0,0.00024109,2,"2024-06-13T15:30:39.435",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375860,1718292639446,-500.0,0.00024109,2,"2024-06-13T15:30:39.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375861,1718292639487,-500.0,0.00024109,2,"2024-06-13T15:30:39.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375862,1718292639513,-500.0,0.00024109,2,"2024-06-13T15:30:39.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375863,1718292639523,-500.0,0.00024109,2,"2024-06-13T15:30:39.523",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375864,1718292639570,-500.0,0.00024109,2,"2024-06-13T15:30:39.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375865,1718292639600,-500.0,0.00024109,2,"2024-06-13T15:30:39.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375866,1718292639613,-500.0,0.00024109,2,"2024-06-13T15:30:39.613",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375867,1718292639629,-500.0,0.00024109,2,"2024-06-13T15:30:39.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375868,1718292639688,-500.0,0.00024109,2,"2024-06-13T15:30:39.688",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375869,1718292639700,-500.0,0.00024109,2,"2024-06-13T15:30:39.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375870,1718292639719,-500.0,0.00024109,2,"2024-06-13T15:30:39.719",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375871,1718292639729,-500.0,0.00024109,2,"2024-06-13T15:30:39.729",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375872,1718292639748,-500.0,0.00024109,2,"2024-06-13T15:30:39.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375873,1718292639798,-500.0,0.00024109,2,"2024-06-13T15:30:39.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375874,1718292639837,-254.32436265,0.00024109,2,"2024-06-13T15:30:39.837",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375875,1718292639867,-500.0,0.00024109,2,"2024-06-13T15:30:39.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375876,1718292639882,-500.0,0.00024109,2,"2024-06-13T15:30:39.882",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375877,1718292639894,-500.0,0.00024109,2,"2024-06-13T15:30:39.894",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375878,1718292639906,-539.7,0.00024109,2,"2024-06-13T15:30:39.906",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375879,1718292639929,-500.0,0.00024109,2,"2024-06-13T15:30:39.929",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375880,1718292639955,-500.0,0.00024109,2,"2024-06-13T15:30:39.955",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375881,1718292639980,-500.0,0.00024109,2,"2024-06-13T15:30:39.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375887,1718292640034,-500.0,0.00024109,2,"2024-06-13T15:30:40.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375890,1718292640058,-500.0,0.00024109,2,"2024-06-13T15:30:40.058",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375892,1718292640095,-500.0,0.00024109,2,"2024-06-13T15:30:40.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375893,1718292640120,-500.0,0.00024109,2,"2024-06-13T15:30:40.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375894,1718292640155,-500.0,0.00024109,2,"2024-06-13T15:30:40.155",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375895,1718292640168,-500.0,0.00024109,2,"2024-06-13T15:30:40.168",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375896,1718292640188,-500.0,0.00024109,2,"2024-06-13T15:30:40.188",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375897,1718292640257,-500.0,0.00024109,2,"2024-06-13T15:30:40.257",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375898,1718292640279,-500.0,0.00024109,2,"2024-06-13T15:30:40.279",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375899,1718292640324,-500.0,0.00024109,2,"2024-06-13T15:30:40.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375900,1718292640336,-500.0,0.00024109,2,"2024-06-13T15:30:40.336",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375901,1718292640365,-500.0,0.00024109,2,"2024-06-13T15:30:40.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375902,1718292640400,-261.99850236,0.00024109,2,"2024-06-13T15:30:40.400",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375903,1718292640428,-500.0,0.00024109,2,"2024-06-13T15:30:40.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375904,1718292640456,-500.0,0.00024109,2,"2024-06-13T15:30:40.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375905,1718292640478,-500.0,0.00024109,2,"2024-06-13T15:30:40.478",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375906,1718292640498,-500.0,0.00024109,2,"2024-06-13T15:30:40.498",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375907,1718292640557,-500.0,0.00024109,2,"2024-06-13T15:30:40.557",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375908,1718292640584,-507.65,0.00024109,2,"2024-06-13T15:30:40.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375909,1718292640600,-500.0,0.00024109,2,"2024-06-13T15:30:40.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375910,1718292640640,-2669.88,0.00024109,2,"2024-06-13T15:30:40.640",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375911,1718292640652,-500.0,0.00024109,2,"2024-06-13T15:30:40.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375912,1718292640676,-500.0,0.00024109,2,"2024-06-13T15:30:40.676",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375913,1718292640693,-500.0,0.00024109,2,"2024-06-13T15:30:40.693",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375914,1718292640707,-500.0,0.00024109,2,"2024-06-13T15:30:40.707",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375915,1718292640722,-500.0,0.00024109,2,"2024-06-13T15:30:40.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375916,1718292640762,-500.0,0.00024109,2,"2024-06-13T15:30:40.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375917,1718292640780,-626.81759712,0.00024109,2,"2024-06-13T15:30:40.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375918,1718292640798,-857.41,0.00024109,2,"2024-06-13T15:30:40.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375919,1718292640842,-500.0,0.00024109,2,"2024-06-13T15:30:40.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375920,1718292640866,-1143.43,0.00024109,2,"2024-06-13T15:30:40.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375921,1718292640899,-500.0,0.00024109,2,"2024-06-13T15:30:40.899",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375922,1718292640933,-1621.77,0.00024109,2,"2024-06-13T15:30:40.933",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375923,1718292640946,-674.54,0.00024109,2,"2024-06-13T15:30:40.946",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375924,1718292640971,-500.0,0.00024109,2,"2024-06-13T15:30:40.971",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375925,1718292641040,-1174.3,0.00024109,2,"2024-06-13T15:30:41.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375926,1718292641072,-500.0,0.00024109,2,"2024-06-13T15:30:41.072",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375927,1718292641084,-500.0,0.00024109,2,"2024-06-13T15:30:41.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375928,1718292641098,-500.0,0.00024109,2,"2024-06-13T15:30:41.098",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375929,1718292641126,-500.0,0.00024109,2,"2024-06-13T15:30:41.126",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375930,1718292641172,-500.0,0.00024109,2,"2024-06-13T15:30:41.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375931,1718292641231,-500.0,0.00024109,2,"2024-06-13T15:30:41.231",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375932,1718292641250,-1348.57,0.00024109,2,"2024-06-13T15:30:41.250",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375933,1718292641266,-500.0,0.00024109,2,"2024-06-13T15:30:41.266",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375934,1718292641299,-500.0,0.00024109,2,"2024-06-13T15:30:41.299",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375935,1718292641357,-500.0,0.00024109,2,"2024-06-13T15:30:41.357",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375936,1718292641387,-500.0,0.00024109,2,"2024-06-13T15:30:41.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375937,1718292641399,-502.75,0.00024109,2,"2024-06-13T15:30:41.399",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375938,1718292641410,-535.86,0.00024109,2,"2024-06-13T15:30:41.410",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375939,1718292641421,-1384.42,0.00024109,2,"2024-06-13T15:30:41.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375940,1718292641454,-500.0,0.00024109,2,"2024-06-13T15:30:41.454",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375941,1718292641469,-822.29,0.00024109,2,"2024-06-13T15:30:41.469",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375942,1718292641510,-500.0,0.00024109,2,"2024-06-13T15:30:41.510",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375943,1718292641554,-521.6,0.00024109,2,"2024-06-13T15:30:41.554",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375944,1718292641600,-500.0,0.00024109,2,"2024-06-13T15:30:41.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375945,1718292641629,-500.0,0.00024109,2,"2024-06-13T15:30:41.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375946,1718292641678,-500.0,0.00024109,2,"2024-06-13T15:30:41.678",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375947,1718292641720,-500.0,0.00024109,2,"2024-06-13T15:30:41.720",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375948,1718292641765,-500.0,0.00024109,2,"2024-06-13T15:30:41.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375949,1718292641810,-1073.92,0.00024109,2,"2024-06-13T15:30:41.810",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375950,1718292641839,-500.0,0.00024109,2,"2024-06-13T15:30:41.839",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375951,1718292641852,-2065.58,0.00024109,2,"2024-06-13T15:30:41.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375952,1718292641888,-500.0,0.00024109,2,"2024-06-13T15:30:41.888",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375953,1718292641930,-649.62,0.00024109,2,"2024-06-13T15:30:41.930",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375954,1718292641959,-550.84,0.00024109,2,"2024-06-13T15:30:41.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375955,1718292641985,-500.0,0.00024109,2,"2024-06-13T15:30:41.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375956,1718292642012,-500.0,0.00024109,2,"2024-06-13T15:30:42.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375957,1718292642023,-500.0,0.00024109,2,"2024-06-13T15:30:42.023",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375958,1718292642039,-928.65,0.00024109,2,"2024-06-13T15:30:42.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375959,1718292642077,-502.28,0.00024109,2,"2024-06-13T15:30:42.077",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375960,1718292642089,-691.98,0.00024109,2,"2024-06-13T15:30:42.089",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375961,1718292642101,-651.06,0.00024109,2,"2024-06-13T15:30:42.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375962,1718292642132,-500.0,0.00024109,2,"2024-06-13T15:30:42.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375963,1718292642147,-516.01,0.00024109,2,"2024-06-13T15:30:42.147",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375964,1718292642159,-7.00945407,0.00024109,2,"2024-06-13T15:30:42.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375965,1718292642745,-318.37,0.00020422,2,"2024-06-13T15:30:42.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375966,1718292642766,-492.99054593,0.00024109,2,"2024-06-13T15:30:42.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375967,1718292642780,-500.0,0.00024109,2,"2024-06-13T15:30:42.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375968,1718292642812,-1917.61,0.00024109,2,"2024-06-13T15:30:42.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375969,1718292642828,-15.58387362,0.00024109,2,"2024-06-13T15:30:42.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375970,1718292642841,-572.18612638,0.00024109,2,"2024-06-13T15:30:42.841",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375971,1718292642854,-184.89228411,0.00024109,2,"2024-06-13T15:30:42.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375972,1718292642874,-315.10771589,0.00024109,2,"2024-06-13T15:30:42.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375973,1718292642887,-224.58248519,0.00024109,2,"2024-06-13T15:30:42.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375974,1718292642902,-349.70936002,0.00024109,2,"2024-06-13T15:30:42.902",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375975,1718292642926,-280.15739459,0.00024109,2,"2024-06-13T15:30:42.926",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375976,1718292642942,-318.7007602,0.00024109,2,"2024-06-13T15:30:42.942",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375977,1718292642955,-500.0,0.00024109,2,"2024-06-13T15:30:42.955",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375978,1718292642974,-500.0,0.00024109,2,"2024-06-13T15:30:42.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375979,1718292642989,-500.0,0.00024109,2,"2024-06-13T15:30:42.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375980,1718292643002,-500.0,0.00024109,2,"2024-06-13T15:30:43.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375981,1718292643018,-122.40876573,0.00024109,2,"2024-06-13T15:30:43.018",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375982,1718292643043,-377.59123427,0.00024109,2,"2024-06-13T15:30:43.043",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375983,1718292643088,-500.0,0.00024109,2,"2024-06-13T15:30:43.088",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375984,1718292643120,-576.35058149,0.00024109,2,"2024-06-13T15:30:43.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375985,1718292643148,-812.04941851,0.00024109,2,"2024-06-13T15:30:43.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375986,1718292643159,-623.75458749,0.00024109,2,"2024-06-13T15:30:43.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375987,1718292643172,-500.0,0.00024109,2,"2024-06-13T15:30:43.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375988,1718292643184,-500.0,0.00024109,2,"2024-06-13T15:30:43.184",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375989,1718292643202,-719.63,0.00024109,2,"2024-06-13T15:30:43.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375990,1718292643214,-500.0,0.00024109,2,"2024-06-13T15:30:43.214",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375991,1718292643225,-180.0,0.0002423,2,"2024-06-13T15:30:43.225",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375992,1718292643276,-7500.0,0.00024282,2,"2024-06-13T15:30:43.276",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375993,1718292643300,-500.0,0.00024382,2,"2024-06-13T15:30:43.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375994,1718292643320,-500.0,0.00024382,2,"2024-06-13T15:30:43.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375995,1718292643367,-500.0,0.00024382,2,"2024-06-13T15:30:43.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375996,1718292643393,-500.0,0.00024382,2,"2024-06-13T15:30:43.393",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375997,1718292643418,-500.0,0.00024382,2,"2024-06-13T15:30:43.418",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375998,1718292643444,-500.0,0.00024382,2,"2024-06-13T15:30:43.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329375999,1718292643461,-500.0,0.00024382,2,"2024-06-13T15:30:43.461",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376000,1718292643485,-546.77,0.00024382,2,"2024-06-13T15:30:43.485",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376001,1718292643511,-487.86480524,0.00024382,2,"2024-06-13T15:30:43.511",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376002,1718292643602,-500.0,0.00024382,2,"2024-06-13T15:30:43.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376003,1718292643619,-500.0,0.00024382,2,"2024-06-13T15:30:43.619",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376004,1718292643636,-500.0,0.00024382,2,"2024-06-13T15:30:43.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376005,1718292643675,-500.0,0.00024382,2,"2024-06-13T15:30:43.675",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376006,1718292643737,-500.0,0.00024382,2,"2024-06-13T15:30:43.737",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376007,1718292643750,-379.61,0.00024382,2,"2024-06-13T15:30:43.750",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376008,1718292643766,-500.0,0.00024382,2,"2024-06-13T15:30:43.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376009,1718292643816,-500.0,0.00024382,2,"2024-06-13T15:30:43.816",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376010,1718292643852,-500.0,0.00024382,2,"2024-06-13T15:30:43.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376011,1718292643886,-500.0,0.00024382,2,"2024-06-13T15:30:43.886",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376012,1718292643909,-598.99,0.00024382,2,"2024-06-13T15:30:43.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376013,1718292643931,-522.4,0.00024382,2,"2024-06-13T15:30:43.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376014,1718292643943,-500.0,0.00024382,2,"2024-06-13T15:30:43.943",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376015,1718292643963,-500.0,0.00024382,2,"2024-06-13T15:30:43.963",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376016,1718292643974,-500.0,0.00024382,2,"2024-06-13T15:30:43.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376017,1718292643985,-500.0,0.00024382,2,"2024-06-13T15:30:43.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376018,1718292644046,-500.0,0.00024382,2,"2024-06-13T15:30:44.046",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376019,1718292644087,-500.0,0.00024382,2,"2024-06-13T15:30:44.087",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376020,1718292644184,-500.0,0.00024382,2,"2024-06-13T15:30:44.184",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376021,1718292644197,-500.0,0.00024382,2,"2024-06-13T15:30:44.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376022,1718292644216,-500.0,0.00024382,2,"2024-06-13T15:30:44.216",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376023,1718292644245,-229.01,0.00024382,2,"2024-06-13T15:30:44.245",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376024,1718292644271,-500.0,0.00024382,2,"2024-06-13T15:30:44.271",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376025,1718292644293,-500.0,0.00024382,2,"2024-06-13T15:30:44.293",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376026,1718292644304,-500.0,0.00024382,2,"2024-06-13T15:30:44.304",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376028,1718292644316,-500.0,0.00024382,2,"2024-06-13T15:30:44.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376030,1718292644333,-500.0,0.00024382,2,"2024-06-13T15:30:44.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376031,1718292644346,-500.0,0.00024382,2,"2024-06-13T15:30:44.346",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376033,1718292644359,-500.0,0.00024382,2,"2024-06-13T15:30:44.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376035,1718292644370,-500.0,0.00024382,2,"2024-06-13T15:30:44.370",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376037,1718292644404,-500.0,0.00024382,2,"2024-06-13T15:30:44.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376038,1718292644421,-500.0,0.00024382,2,"2024-06-13T15:30:44.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376039,1718292644469,-500.0,0.00024382,2,"2024-06-13T15:30:44.469",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376040,1718292644496,-624.79,0.00024382,2,"2024-06-13T15:30:44.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376041,1718292644516,-500.0,0.00024382,2,"2024-06-13T15:30:44.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376042,1718292644527,-500.0,0.00024382,2,"2024-06-13T15:30:44.527",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376043,1718292644552,-500.0,0.00024382,2,"2024-06-13T15:30:44.552",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376044,1718292644602,-512.32,0.00024382,2,"2024-06-13T15:30:44.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376045,1718292644656,-500.0,0.00024382,2,"2024-06-13T15:30:44.656",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376046,1718292644683,-500.0,0.00024382,2,"2024-06-13T15:30:44.683",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376047,1718292644718,-500.0,0.00024382,2,"2024-06-13T15:30:44.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376048,1718292644733,-500.0,0.00024382,2,"2024-06-13T15:30:44.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376049,1718292644751,-500.0,0.00024382,2,"2024-06-13T15:30:44.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376050,1718292644765,-500.0,0.00024382,2,"2024-06-13T15:30:44.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376051,1718292644812,-500.0,0.00024382,2,"2024-06-13T15:30:44.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376052,1718292644856,-500.0,0.00024382,2,"2024-06-13T15:30:44.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376053,1718292644869,-154.15,0.00024382,2,"2024-06-13T15:30:44.869",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376054,1718292644891,-500.0,0.00024382,2,"2024-06-13T15:30:44.891",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376055,1718292644906,-500.0,0.00024382,2,"2024-06-13T15:30:44.906",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376056,1718292644932,-500.0,0.00024382,2,"2024-06-13T15:30:44.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376057,1718292644951,-533.11804707,0.00024382,2,"2024-06-13T15:30:44.951",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376058,1718292644995,-500.0,0.00024382,2,"2024-06-13T15:30:44.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376059,1718292645026,-518.95490245,0.00024382,2,"2024-06-13T15:30:45.026",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376060,1718292645073,-500.0,0.00024382,2,"2024-06-13T15:30:45.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376061,1718292645086,-500.0,0.00024382,2,"2024-06-13T15:30:45.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376062,1718292645114,-529.08481804,0.00024382,2,"2024-06-13T15:30:45.114",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376063,1718292645137,-500.0,0.00024382,2,"2024-06-13T15:30:45.137",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376064,1718292645156,-360.16019076,0.00024382,2,"2024-06-13T15:30:45.156",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376065,1718292645207,-724.51,0.00024382,2,"2024-06-13T15:30:45.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376066,1718292645228,-500.0,0.00024382,2,"2024-06-13T15:30:45.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376067,1718292645243,-500.0,0.00024382,2,"2024-06-13T15:30:45.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376068,1718292645258,-500.0,0.00024382,2,"2024-06-13T15:30:45.258",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376069,1718292645271,-500.0,0.00024382,2,"2024-06-13T15:30:45.271",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376070,1718292645289,-500.0,0.00024382,2,"2024-06-13T15:30:45.289",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376071,1718292645310,-500.0,0.00024382,2,"2024-06-13T15:30:45.310",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376072,1718292645321,-500.0,0.00024382,2,"2024-06-13T15:30:45.321",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376073,1718292645333,-500.0,0.00024382,2,"2024-06-13T15:30:45.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376074,1718292645363,-553.13,0.00024382,2,"2024-06-13T15:30:45.363",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376075,1718292645385,-500.0,0.00024382,2,"2024-06-13T15:30:45.385",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376076,1718292645409,-500.0,0.00024382,2,"2024-06-13T15:30:45.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376077,1718292645421,-500.0,0.00024382,2,"2024-06-13T15:30:45.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376078,1718292645449,-500.0,0.00024382,2,"2024-06-13T15:30:45.449",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376079,1718292645470,-500.0,0.00024382,2,"2024-06-13T15:30:45.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376080,1718292645495,-500.0,0.00024382,2,"2024-06-13T15:30:45.495",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376081,1718292645522,-554.66,0.00024382,2,"2024-06-13T15:30:45.522",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376082,1718292645544,-500.0,0.00024382,2,"2024-06-13T15:30:45.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376083,1718292645564,-500.0,0.00024382,2,"2024-06-13T15:30:45.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376084,1718292645578,-500.0,0.00024382,2,"2024-06-13T15:30:45.578",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376085,1718292645589,-500.0,0.00024382,2,"2024-06-13T15:30:45.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376086,1718292645606,-500.0,0.00024382,2,"2024-06-13T15:30:45.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376087,1718292645619,-500.0,0.00024382,2,"2024-06-13T15:30:45.619",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376088,1718292645648,-517.87,0.00024382,2,"2024-06-13T15:30:45.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376089,1718292645662,-500.0,0.00024382,2,"2024-06-13T15:30:45.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376090,1718292645692,-514.8,0.00024382,2,"2024-06-13T15:30:45.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376091,1718292645709,-500.0,0.00024382,2,"2024-06-13T15:30:45.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376092,1718292645728,-639.29,0.00024382,2,"2024-06-13T15:30:45.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376093,1718292645740,-500.0,0.00024382,2,"2024-06-13T15:30:45.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376094,1718292645759,-500.0,0.00024382,2,"2024-06-13T15:30:45.759",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376095,1718292645780,-500.0,0.00024382,2,"2024-06-13T15:30:45.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376096,1718292645814,-500.0,0.00024382,2,"2024-06-13T15:30:45.814",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376097,1718292645843,-500.0,0.00024382,2,"2024-06-13T15:30:45.843",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376098,1718292645866,-500.0,0.00024382,2,"2024-06-13T15:30:45.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376099,1718292645891,-500.0,0.00024382,2,"2024-06-13T15:30:45.891",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376100,1718292645907,-500.0,0.00024382,2,"2024-06-13T15:30:45.907",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376101,1718292645944,-665.95,0.00024382,2,"2024-06-13T15:30:45.944",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376102,1718292645955,-500.0,0.00024382,2,"2024-06-13T15:30:45.955",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376103,1718292645966,-500.0,0.00024382,2,"2024-06-13T15:30:45.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376104,1718292645978,-500.0,0.00024382,2,"2024-06-13T15:30:45.978",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376105,1718292645993,-500.0,0.00024382,2,"2024-06-13T15:30:45.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376106,1718292646020,-534.09,0.00024382,2,"2024-06-13T15:30:46.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376107,1718292646031,-820.37,0.00024382,2,"2024-06-13T15:30:46.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376108,1718292646046,-500.0,0.00024382,2,"2024-06-13T15:30:46.046",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376109,1718292646057,-500.0,0.00024382,2,"2024-06-13T15:30:46.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376110,1718292646068,-500.0,0.00024382,2,"2024-06-13T15:30:46.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376111,1718292646081,-1160.7,0.00024382,2,"2024-06-13T15:30:46.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376112,1718292646112,-189.1474761,0.00024382,2,"2024-06-13T15:30:46.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376113,1718292646125,-500.0,0.00024382,2,"2024-06-13T15:30:46.125",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376114,1718292646146,-500.0,0.00024382,2,"2024-06-13T15:30:46.146",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376115,1718292646177,-500.0,0.00024382,2,"2024-06-13T15:30:46.177",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376116,1718292646193,-517.95728898,0.00024382,2,"2024-06-13T15:30:46.193",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376117,1718292646205,-984.58,0.00024382,2,"2024-06-13T15:30:46.205",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376118,1718292646219,-500.0,0.00024382,2,"2024-06-13T15:30:46.219",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376119,1718292646230,-2101.74,0.00024382,2,"2024-06-13T15:30:46.230",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376120,1718292646253,-500.0,0.00024382,2,"2024-06-13T15:30:46.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376121,1718292646264,-1065.38,0.00024382,2,"2024-06-13T15:30:46.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376122,1718292646281,-2589.34,0.00024382,2,"2024-06-13T15:30:46.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376123,1718292646298,-500.0,0.00024382,2,"2024-06-13T15:30:46.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376124,1718292646325,-577.63,0.00024382,2,"2024-06-13T15:30:46.325",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376125,1718292646363,-500.0,0.00024382,2,"2024-06-13T15:30:46.363",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376126,1718292646390,-3405.79,0.00024382,2,"2024-06-13T15:30:46.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376127,1718292646402,-500.0,0.00024382,2,"2024-06-13T15:30:46.402",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376128,1718292646426,-1078.35,0.00024382,2,"2024-06-13T15:30:46.426",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376129,1718292646453,-541.06245442,0.00024382,2,"2024-06-13T15:30:46.453",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376130,1718292646465,-500.0,0.00024382,2,"2024-06-13T15:30:46.465",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376131,1718292646488,-500.0,0.00024382,2,"2024-06-13T15:30:46.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376132,1718292646514,-507.88553374,0.00024382,2,"2024-06-13T15:30:46.514",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376133,1718292646540,-500.0,0.00024382,2,"2024-06-13T15:30:46.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376134,1718292646570,-500.0,0.00024382,2,"2024-06-13T15:30:46.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376135,1718292646598,-500.0,0.00024382,2,"2024-06-13T15:30:46.598",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376136,1718292646617,-500.0,0.00024382,2,"2024-06-13T15:30:46.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376137,1718292646647,-590.78,0.00024382,2,"2024-06-13T15:30:46.647",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376143,1718292646684,-500.0,0.00024382,2,"2024-06-13T15:30:46.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376147,1718292646718,-500.0,0.00024382,2,"2024-06-13T15:30:46.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376151,1718292646761,-500.0,0.00024382,2,"2024-06-13T15:30:46.761",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376154,1718292646793,-500.0,0.00024382,2,"2024-06-13T15:30:46.793",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376160,1718292646831,-453.92333144,0.00024382,2,"2024-06-13T15:30:46.831",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376162,1718292646847,-500.0,0.00024382,2,"2024-06-13T15:30:46.847",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376166,1718292646900,-500.0,0.00024382,2,"2024-06-13T15:30:46.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376171,1718292646932,-689.43,0.00024382,2,"2024-06-13T15:30:46.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376174,1718292646945,-500.0,0.00024382,2,"2024-06-13T15:30:46.945",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376177,1718292646986,-500.0,0.00024382,2,"2024-06-13T15:30:46.986",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376179,1718292646998,-500.0,0.00024382,2,"2024-06-13T15:30:46.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376183,1718292647010,-349.83720183,0.00024382,2,"2024-06-13T15:30:47.010",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376186,1718292647021,-500.0,0.00024382,2,"2024-06-13T15:30:47.021",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376188,1718292647047,-500.0,0.00024382,2,"2024-06-13T15:30:47.047",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376190,1718292647060,-500.0,0.00024382,2,"2024-06-13T15:30:47.060",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376191,1718292647073,-500.0,0.00024382,2,"2024-06-13T15:30:47.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376193,1718292647100,-500.0,0.00024382,2,"2024-06-13T15:30:47.100",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376194,1718292647128,-500.0,0.00024382,2,"2024-06-13T15:30:47.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376196,1718292647139,-500.0,0.00024382,2,"2024-06-13T15:30:47.139",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376197,1718292647149,-731.88,0.00024382,2,"2024-06-13T15:30:47.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376198,1718292647170,-500.0,0.00024382,2,"2024-06-13T15:30:47.170",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376200,1718292647196,-500.0,0.00024382,2,"2024-06-13T15:30:47.196",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376202,1718292647227,-505.47430254,0.00024382,2,"2024-06-13T15:30:47.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376204,1718292647248,-1216.69,0.00024382,2,"2024-06-13T15:30:47.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376205,1718292647268,-501.15294208,0.00024382,2,"2024-06-13T15:30:47.268",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376207,1718292647283,-500.0,0.00024382,2,"2024-06-13T15:30:47.283",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376209,1718292647305,-500.0,0.00024382,2,"2024-06-13T15:30:47.305",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376210,1718292647332,-500.0,0.00024382,2,"2024-06-13T15:30:47.332",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376212,1718292647347,-500.0,0.00024382,2,"2024-06-13T15:30:47.347",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376214,1718292647359,-500.0,0.00024382,2,"2024-06-13T15:30:47.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376216,1718292647377,-632.88990964,0.00024382,2,"2024-06-13T15:30:47.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376218,1718292647390,-508.97482148,0.00024382,2,"2024-06-13T15:30:47.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376220,1718292647411,-500.0,0.00024382,2,"2024-06-13T15:30:47.411",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376222,1718292647446,-500.0,0.00024382,2,"2024-06-13T15:30:47.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376224,1718292647496,-500.0,0.00024382,2,"2024-06-13T15:30:47.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376227,1718292647526,-1277.74,0.00024382,2,"2024-06-13T15:30:47.526",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376229,1718292647562,-1138.63,0.00024382,2,"2024-06-13T15:30:47.562",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376231,1718292647630,-500.0,0.00024382,2,"2024-06-13T15:30:47.630",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376233,1718292647670,-550.54,0.00024382,2,"2024-06-13T15:30:47.670",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376234,1718292647688,-504.63,0.00024382,2,"2024-06-13T15:30:47.688",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376235,1718292647740,-500.0,0.00024382,2,"2024-06-13T15:30:47.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376236,1718292647751,-508.15880722,0.00024382,2,"2024-06-13T15:30:47.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376237,1718292647784,-1415.49,0.00024382,2,"2024-06-13T15:30:47.784",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376238,1718292647808,-500.0,0.00024382,2,"2024-06-13T15:30:47.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376239,1718292647822,-3406.93,0.00024382,2,"2024-06-13T15:30:47.822",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376240,1718292647847,-500.0,0.00024382,2,"2024-06-13T15:30:47.847",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376241,1718292647876,-500.0,0.00024382,2,"2024-06-13T15:30:47.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376242,1718292647927,-1350.88,0.00024382,2,"2024-06-13T15:30:47.927",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376243,1718292647946,-500.0,0.00024382,2,"2024-06-13T15:30:47.946",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376244,1718292647973,-500.0,0.00024382,2,"2024-06-13T15:30:47.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376248,1718292648018,-552.54696181,0.00024382,2,"2024-06-13T15:30:48.018",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376250,1718292648056,-500.0,0.00024382,2,"2024-06-13T15:30:48.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376251,1718292648084,-851.08,0.00024382,2,"2024-06-13T15:30:48.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376252,1718292648105,-500.0,0.00024382,2,"2024-06-13T15:30:48.105",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376253,1718292648131,-500.0,0.00024382,2,"2024-06-13T15:30:48.131",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376254,1718292648190,-500.0,0.00024382,2,"2024-06-13T15:30:48.190",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376255,1718292648224,-500.0,0.00024382,2,"2024-06-13T15:30:48.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376256,1718292648254,-500.0,0.00024382,2,"2024-06-13T15:30:48.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376257,1718292648266,-500.0,0.00024382,2,"2024-06-13T15:30:48.266",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376258,1718292648281,-500.0,0.00024382,2,"2024-06-13T15:30:48.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376259,1718292648301,-500.0,0.00024382,2,"2024-06-13T15:30:48.301",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376260,1718292648316,-500.0,0.00024382,2,"2024-06-13T15:30:48.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376261,1718292648334,-500.0,0.00024382,2,"2024-06-13T15:30:48.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376262,1718292648346,-727.33,0.00024382,2,"2024-06-13T15:30:48.346",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376263,1718292648363,-500.0,0.00024382,2,"2024-06-13T15:30:48.363",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376264,1718292648391,-500.0,0.00024382,2,"2024-06-13T15:30:48.391",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376265,1718292648402,-500.0,0.00024382,2,"2024-06-13T15:30:48.402",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376266,1718292648413,-500.0,0.00024382,2,"2024-06-13T15:30:48.413",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376267,1718292648424,-500.0,0.00024382,2,"2024-06-13T15:30:48.424",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376268,1718292648434,-500.0,0.00024382,2,"2024-06-13T15:30:48.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376269,1718292648456,-500.0,0.00024382,2,"2024-06-13T15:30:48.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376270,1718292648480,-719.42,0.00024382,2,"2024-06-13T15:30:48.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376271,1718292648491,-1080.47,0.00024382,2,"2024-06-13T15:30:48.491",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376272,1718292648517,-500.0,0.00024382,2,"2024-06-13T15:30:48.517",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376273,1718292648538,-500.0,0.00024382,2,"2024-06-13T15:30:48.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376274,1718292648550,-500.0,0.00024382,2,"2024-06-13T15:30:48.550",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376275,1718292648577,-642.91203713,0.00024382,2,"2024-06-13T15:30:48.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376276,1718292648589,-500.0,0.00024383,2,"2024-06-13T15:30:48.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376277,1718292648609,-236.36,0.00024383,2,"2024-06-13T15:30:48.609",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376278,1718292648636,-154.64,0.00024383,2,"2024-06-13T15:30:48.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376279,1718292648648,-500.0,0.00024383,2,"2024-06-13T15:30:48.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376280,1718292648674,-500.0,0.00024383,2,"2024-06-13T15:30:48.674",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376281,1718292648754,-500.0,0.00024383,2,"2024-06-13T15:30:48.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376282,1718292648812,-450.32317049,0.00024383,2,"2024-06-13T15:30:48.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376283,1718292648843,-447.43,0.00024383,2,"2024-06-13T15:30:48.843",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376284,1718292648881,-500.0,0.00024383,2,"2024-06-13T15:30:48.881",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376285,1718292648898,-535.20607581,0.00024383,2,"2024-06-13T15:30:48.898",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376286,1718292648931,-500.0,0.00024383,2,"2024-06-13T15:30:48.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376287,1718292648942,-500.0,0.00024383,2,"2024-06-13T15:30:48.942",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376288,1718292648973,-220.84,0.00024383,2,"2024-06-13T15:30:48.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376289,1718292648986,-319.92,0.00024383,2,"2024-06-13T15:30:48.986",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376290,1718292648998,-500.0,0.00024383,2,"2024-06-13T15:30:48.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376291,1718292649012,-500.0,0.00024383,2,"2024-06-13T15:30:49.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376292,1718292649032,-500.0,0.00024383,2,"2024-06-13T15:30:49.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376293,1718292649057,-500.0,0.00024383,2,"2024-06-13T15:30:49.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376298,1718292649148,-403.11,0.00024383,2,"2024-06-13T15:30:49.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376299,1718292649162,-500.0,0.00024383,2,"2024-06-13T15:30:49.162",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376300,1718292649175,-453.77,0.00024383,2,"2024-06-13T15:30:49.175",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376301,1718292649228,-336.3529435,0.00024383,2,"2024-06-13T15:30:49.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376302,1718292649272,-461.43,0.00024383,2,"2024-06-13T15:30:49.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376303,1718292649333,-500.0,0.00024383,2,"2024-06-13T15:30:49.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376304,1718292649359,-500.0,0.00024383,2,"2024-06-13T15:30:49.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376305,1718292649388,-500.0,0.00024383,2,"2024-06-13T15:30:49.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376306,1718292649400,-500.0,0.00024383,2,"2024-06-13T15:30:49.400",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376307,1718292649428,-410.28,0.00024383,2,"2024-06-13T15:30:49.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376308,1718292649440,-364.25,0.00024383,2,"2024-06-13T15:30:49.440",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376309,1718292649477,-386.14,0.00024383,2,"2024-06-13T15:30:49.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376310,1718292649642,-500.0,0.00024383,2,"2024-06-13T15:30:49.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376311,1718292649704,-517.33,0.00024383,2,"2024-06-13T15:30:49.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376312,1718292649716,-454.13,0.00024383,2,"2024-06-13T15:30:49.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376313,1718292649752,-500.0,0.00024383,2,"2024-06-13T15:30:49.752",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376314,1718292649788,-500.0,0.00024383,2,"2024-06-13T15:30:49.788",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376315,1718292649860,-500.0,0.00024383,2,"2024-06-13T15:30:49.860",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376316,1718292649873,-500.0,0.00024383,2,"2024-06-13T15:30:49.873",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376317,1718292649890,-572.56,0.00024383,2,"2024-06-13T15:30:49.890",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376318,1718292649900,-500.0,0.00024383,2,"2024-06-13T15:30:49.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376319,1718292649912,-500.0,0.00024383,2,"2024-06-13T15:30:49.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376320,1718292649940,-500.0,0.00024383,2,"2024-06-13T15:30:49.940",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376321,1718292649967,-500.0,0.00024383,2,"2024-06-13T15:30:49.967",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376322,1718292649993,-611.3,0.00024383,2,"2024-06-13T15:30:49.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376323,1718292650056,-500.0,0.00024383,2,"2024-06-13T15:30:50.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376324,1718292650113,-465.64,0.00024383,2,"2024-06-13T15:30:50.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376325,1718292650143,-500.0,0.00024383,2,"2024-06-13T15:30:50.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376326,1718292650169,-221.26,0.00024383,2,"2024-06-13T15:30:50.169",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376327,1718292650187,-630.43,0.00024383,2,"2024-06-13T15:30:50.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376329,1718292650213,-335.71,0.00024383,2,"2024-06-13T15:30:50.213",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376330,1718292650229,-312.73446243,0.00024383,2,"2024-06-13T15:30:50.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376331,1718292650253,-500.0,0.00024383,2,"2024-06-13T15:30:50.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376332,1718292650266,-500.0,0.00024383,2,"2024-06-13T15:30:50.266",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376333,1718292650281,-500.0,0.00024383,2,"2024-06-13T15:30:50.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376334,1718292650368,-500.0,0.00024383,2,"2024-06-13T15:30:50.368",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376337,1718292650416,-505.24,0.00024383,2,"2024-06-13T15:30:50.416",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376338,1718292650432,-500.0,0.00024383,2,"2024-06-13T15:30:50.432",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376339,1718292650450,-580.07,0.00024383,2,"2024-06-13T15:30:50.450",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376340,1718292650535,-345.29,0.00024383,2,"2024-06-13T15:30:50.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376341,1718292650567,-500.0,0.00024383,2,"2024-06-13T15:30:50.567",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376342,1718292650578,-500.0,0.00024383,2,"2024-06-13T15:30:50.578",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376343,1718292650604,-508.08,0.00024383,2,"2024-06-13T15:30:50.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376344,1718292650618,-423.48,0.00024383,2,"2024-06-13T15:30:50.618",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376345,1718292650694,-439.45,0.00024383,2,"2024-06-13T15:30:50.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376346,1718292650744,-500.0,0.00024383,2,"2024-06-13T15:30:50.744",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376347,1718292650758,-500.0,0.00024383,2,"2024-06-13T15:30:50.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376348,1718292650872,-2669.88,0.00024383,2,"2024-06-13T15:30:50.872",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376349,1718292650890,-500.0,0.00024383,2,"2024-06-13T15:30:50.890",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376350,1718292650905,-500.0,0.00024383,2,"2024-06-13T15:30:50.905",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376351,1718292650944,-622.42,0.00024383,2,"2024-06-13T15:30:50.944",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376352,1718292650985,-500.0,0.00024383,2,"2024-06-13T15:30:50.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376353,1718292651004,-857.41,0.00024383,2,"2024-06-13T15:30:51.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376354,1718292651017,-500.0,0.00024383,2,"2024-06-13T15:30:51.017",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376355,1718292651030,-1143.43,0.00024383,2,"2024-06-13T15:30:51.030",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376356,1718292651045,-500.0,0.00024383,2,"2024-06-13T15:30:51.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376357,1718292651096,-1621.77,0.00024383,2,"2024-06-13T15:30:51.096",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376358,1718292651113,-674.54,0.00024383,2,"2024-06-13T15:30:51.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376359,1718292651149,-500.0,0.00024383,2,"2024-06-13T15:30:51.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376360,1718292651176,-1174.3,0.00024383,2,"2024-06-13T15:30:51.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376361,1718292651188,-500.0,0.00024383,2,"2024-06-13T15:30:51.188",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376362,1718292651208,-500.0,0.00024383,2,"2024-06-13T15:30:51.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376363,1718292651219,-500.0,0.00024383,2,"2024-06-13T15:30:51.219",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376364,1718292651230,-500.0,0.00024383,2,"2024-06-13T15:30:51.230",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376365,1718292651248,-500.0,0.00024383,2,"2024-06-13T15:30:51.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376366,1718292651276,-1348.57,0.00024383,2,"2024-06-13T15:30:51.276",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376367,1718292651290,-500.0,0.00024383,2,"2024-06-13T15:30:51.290",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376368,1718292651315,-500.0,0.00024383,2,"2024-06-13T15:30:51.315",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376369,1718292651333,-500.0,0.00024383,2,"2024-06-13T15:30:51.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376370,1718292651356,-500.0,0.00024383,2,"2024-06-13T15:30:51.356",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376371,1718292651384,-502.75,0.00024383,2,"2024-06-13T15:30:51.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376372,1718292651440,-535.86,0.00024383,2,"2024-06-13T15:30:51.440",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376373,1718292651456,-1384.42,0.00024383,2,"2024-06-13T15:30:51.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376374,1718292651467,-500.0,0.00024383,2,"2024-06-13T15:30:51.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376375,1718292651487,-822.29,0.00024383,2,"2024-06-13T15:30:51.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376376,1718292651535,-500.0,0.00024383,2,"2024-06-13T15:30:51.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376377,1718292651549,-521.6,0.00024383,2,"2024-06-13T15:30:51.549",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376378,1718292651580,-500.0,0.00024383,2,"2024-06-13T15:30:51.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376379,1718292651660,-500.0,0.00024383,2,"2024-06-13T15:30:51.660",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376380,1718292651692,-500.0,0.00024383,2,"2024-06-13T15:30:51.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376381,1718292651704,-500.0,0.00024383,2,"2024-06-13T15:30:51.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376382,1718292651719,-1073.92,0.00024383,2,"2024-06-13T15:30:51.719",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376383,1718292651730,-500.0,0.00024383,2,"2024-06-13T15:30:51.730",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376384,1718292651743,-2065.58,0.00024383,2,"2024-06-13T15:30:51.743",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376385,1718292651757,-500.0,0.00024383,2,"2024-06-13T15:30:51.757",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376386,1718292651768,-649.62,0.00024383,2,"2024-06-13T15:30:51.768",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376387,1718292651782,-550.84,0.00024383,2,"2024-06-13T15:30:51.782",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376388,1718292651813,-500.0,0.00024383,2,"2024-06-13T15:30:51.813",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376389,1718292651827,-500.0,0.00024383,2,"2024-06-13T15:30:51.827",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376390,1718292651858,-500.0,0.00024383,2,"2024-06-13T15:30:51.858",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376391,1718292651897,-928.65,0.00024383,2,"2024-06-13T15:30:51.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376392,1718292651912,-502.28,0.00024383,2,"2024-06-13T15:30:51.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376393,1718292651941,-691.98,0.00024383,2,"2024-06-13T15:30:51.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376394,1718292652018,-651.06,0.00024383,2,"2024-06-13T15:30:52.018",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376395,1718292652029,-500.0,0.00024383,2,"2024-06-13T15:30:52.029",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376396,1718292652043,-516.01,0.00024383,2,"2024-06-13T15:30:52.043",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376397,1718292652057,-500.0,0.00024383,2,"2024-06-13T15:30:52.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376398,1718292652068,-1917.61,0.00024383,2,"2024-06-13T15:30:52.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376399,1718292652097,-500.0,0.00024383,2,"2024-06-13T15:30:52.097",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376400,1718292652109,-1173.15,0.00024383,2,"2024-06-13T15:30:52.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376401,1718292652136,-500.0,0.00024383,2,"2024-06-13T15:30:52.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376402,1718292652148,-500.0,0.00024383,2,"2024-06-13T15:30:52.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376403,1718292652160,-500.0,0.00024383,2,"2024-06-13T15:30:52.160",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376404,1718292652174,-500.0,0.00024383,2,"2024-06-13T15:30:52.174",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376405,1718292652187,-500.0,0.00024383,2,"2024-06-13T15:30:52.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376406,1718292652203,-1388.4,0.00024383,2,"2024-06-13T15:30:52.203",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376407,1718292652230,-500.0,0.00024383,2,"2024-06-13T15:30:52.230",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376408,1718292652242,-500.0,0.00024383,2,"2024-06-13T15:30:52.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376409,1718292652254,-719.63,0.00024383,2,"2024-06-13T15:30:52.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376410,1718292652285,-157.83,0.00024384,2,"2024-06-13T15:30:52.285",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376411,1718292652299,-157.02,0.00024384,2,"2024-06-13T15:30:52.299",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376412,1718292652310,-283.26,0.00024479,2,"2024-06-13T15:30:52.310",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376413,1718292652333,-500.0,0.00024656,2,"2024-06-13T15:30:52.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376414,1718292652363,-500.0,0.00024656,2,"2024-06-13T15:30:52.363",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376415,1718292652409,-500.0,0.00024656,2,"2024-06-13T15:30:52.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376416,1718292652437,-500.0,0.00024656,2,"2024-06-13T15:30:52.437",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376417,1718292652449,-500.0,0.00024656,2,"2024-06-13T15:30:52.449",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376418,1718292652477,-440.69,0.00024656,2,"2024-06-13T15:30:52.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376419,1718292652504,-500.0,0.00024656,2,"2024-06-13T15:30:52.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376420,1718292652534,-500.0,0.00024656,2,"2024-06-13T15:30:52.534",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376421,1718292652553,-500.0,0.00024656,2,"2024-06-13T15:30:52.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376422,1718292652592,-500.0,0.00024656,2,"2024-06-13T15:30:52.592",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376423,1718292652603,-500.0,0.00024656,2,"2024-06-13T15:30:52.603",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376424,1718292652623,-500.0,0.00024656,2,"2024-06-13T15:30:52.623",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376425,1718292652644,-500.0,0.00024656,2,"2024-06-13T15:30:52.644",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376426,1718292652676,-178.4,0.00024656,2,"2024-06-13T15:30:52.676",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376427,1718292652714,-500.0,0.00024656,2,"2024-06-13T15:30:52.714",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376428,1718292652742,-646.53,0.00024656,2,"2024-06-13T15:30:52.742",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376429,1718292652773,-641.96,0.00024656,2,"2024-06-13T15:30:52.773",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376430,1718292652788,-500.0,0.00024656,2,"2024-06-13T15:30:52.788",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376431,1718292652800,-500.0,0.00024656,2,"2024-06-13T15:30:52.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376432,1718292652812,-500.0,0.00024656,2,"2024-06-13T15:30:52.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376433,1718292652824,-590.12,0.00024656,2,"2024-06-13T15:30:52.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376434,1718292652836,-276.3,0.00024656,2,"2024-06-13T15:30:52.836",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376435,1718292652855,-554.17421504,0.00024656,2,"2024-06-13T15:30:52.855",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376436,1718292652867,-500.0,0.00024656,2,"2024-06-13T15:30:52.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376437,1718292652882,-500.0,0.00024656,2,"2024-06-13T15:30:52.882",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376438,1718292652892,-500.0,0.00024656,2,"2024-06-13T15:30:52.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376439,1718292652903,-154.15,0.00024656,2,"2024-06-13T15:30:52.903",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376440,1718292652914,-500.0,0.00024656,2,"2024-06-13T15:30:52.914",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376441,1718292652934,-500.0,0.00024656,2,"2024-06-13T15:30:52.934",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376442,1718292652949,-183.84,0.00024656,2,"2024-06-13T15:30:52.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376443,1718292652959,-724.51,0.00024656,2,"2024-06-13T15:30:52.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376444,1718292652995,-500.0,0.00024656,2,"2024-06-13T15:30:52.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376445,1718292653021,-578.9,0.00024656,2,"2024-06-13T15:30:53.021",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376446,1718292653044,-500.0,0.00024656,2,"2024-06-13T15:30:53.044",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376447,1718292653068,-500.0,0.00024656,2,"2024-06-13T15:30:53.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376448,1718292653079,-500.0,0.00024656,2,"2024-06-13T15:30:53.079",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376449,1718292653097,-500.0,0.00024656,2,"2024-06-13T15:30:53.097",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376450,1718292653115,-500.0,0.00024656,2,"2024-06-13T15:30:53.115",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376451,1718292653143,-500.0,0.00024656,2,"2024-06-13T15:30:53.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376452,1718292653154,-500.0,0.00024656,2,"2024-06-13T15:30:53.154",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376453,1718292653179,-500.0,0.00024656,2,"2024-06-13T15:30:53.179",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376454,1718292653193,-500.0,0.00024656,2,"2024-06-13T15:30:53.193",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376455,1718292653208,-500.0,0.00024656,2,"2024-06-13T15:30:53.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376456,1718292653232,-500.0,0.00024656,2,"2024-06-13T15:30:53.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376457,1718292653244,-500.0,0.00024656,2,"2024-06-13T15:30:53.244",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376458,1718292653255,-514.8,0.00024656,2,"2024-06-13T15:30:53.255",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376459,1718292653267,-643.95093325,0.00024656,2,"2024-06-13T15:30:53.267",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376460,1718292653282,-438.0038217,0.00024656,2,"2024-06-13T15:30:53.282",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376461,1718292653294,-162.87,0.00024656,2,"2024-06-13T15:30:53.294",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376462,1718292653305,-346.59229044,0.00024656,2,"2024-06-13T15:30:53.305",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376463,1718292653321,-500.0,0.00024656,2,"2024-06-13T15:30:53.321",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376464,1718292653342,-363.01433808,0.00024656,2,"2024-06-13T15:30:53.342",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376465,1718292653377,-665.95,0.00024656,2,"2024-06-13T15:30:53.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376466,1718292653421,-500.0,0.00024656,2,"2024-06-13T15:30:53.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376467,1718292653437,-500.0,0.00024656,2,"2024-06-13T15:30:53.437",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376468,1718292653457,-500.0,0.00024656,2,"2024-06-13T15:30:53.457",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376469,1718292653478,-820.37,0.00024656,2,"2024-06-13T15:30:53.478",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376470,1718292653498,-500.0,0.00024656,2,"2024-06-13T15:30:53.498",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376471,1718292653538,-500.0,0.00024656,2,"2024-06-13T15:30:53.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376472,1718292653557,-1160.7,0.00024656,2,"2024-06-13T15:30:53.557",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376473,1718292653572,-542.26650953,0.00024656,2,"2024-06-13T15:30:53.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376474,1718292653589,-500.0,0.00024656,2,"2024-06-13T15:30:53.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376475,1718292653621,-500.0,0.00024656,2,"2024-06-13T15:30:53.621",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376476,1718292653664,-984.58,0.00024656,2,"2024-06-13T15:30:53.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376477,1718292653718,-500.0,0.00024656,2,"2024-06-13T15:30:53.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376479,1718292653745,-2101.74,0.00024656,2,"2024-06-13T15:30:53.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376480,1718292653771,-500.0,0.00024656,2,"2024-06-13T15:30:53.771",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376481,1718292653834,-1065.38,0.00024656,2,"2024-06-13T15:30:53.834",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376482,1718292653856,-2589.34,0.00024656,2,"2024-06-13T15:30:53.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376483,1718292653896,-500.0,0.00024656,2,"2024-06-13T15:30:53.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376484,1718292653957,-500.0,0.00024656,2,"2024-06-13T15:30:53.957",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376485,1718292653977,-3405.79,0.00024656,2,"2024-06-13T15:30:53.977",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376486,1718292653997,-500.0,0.00024656,2,"2024-06-13T15:30:53.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376487,1718292654012,-1078.35,0.00024656,2,"2024-06-13T15:30:54.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376488,1718292654040,-500.0,0.00024656,2,"2024-06-13T15:30:54.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376490,1718292654057,-500.0,0.00024656,2,"2024-06-13T15:30:54.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376492,1718292654099,-500.0,0.00024656,2,"2024-06-13T15:30:54.099",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376493,1718292654117,-500.0,0.00024656,2,"2024-06-13T15:30:54.117",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376494,1718292654143,-590.78,0.00024656,2,"2024-06-13T15:30:54.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376495,1718292654164,-500.0,0.00024656,2,"2024-06-13T15:30:54.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376496,1718292654207,-500.0,0.00024656,2,"2024-06-13T15:30:54.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376497,1718292654251,-500.0,0.00024656,2,"2024-06-13T15:30:54.251",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376498,1718292654287,-609.99,0.00024656,2,"2024-06-13T15:30:54.287",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376499,1718292654323,-515.67,0.00024656,2,"2024-06-13T15:30:54.323",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376500,1718292654336,-500.0,0.00024656,2,"2024-06-13T15:30:54.336",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376501,1718292654367,-689.43,0.00024656,2,"2024-06-13T15:30:54.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376502,1718292654386,-532.87087184,0.00024656,2,"2024-06-13T15:30:54.386",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376503,1718292654408,-500.0,0.00024656,2,"2024-06-13T15:30:54.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376504,1718292654434,-500.0,0.00024656,2,"2024-06-13T15:30:54.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376505,1718292654470,-500.0,0.00024656,2,"2024-06-13T15:30:54.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376506,1718292654500,-500.0,0.00024656,2,"2024-06-13T15:30:54.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376507,1718292654532,-500.0,0.00024656,2,"2024-06-13T15:30:54.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376508,1718292654562,-500.0,0.00024656,2,"2024-06-13T15:30:54.562",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376509,1718292654608,-500.0,0.00024656,2,"2024-06-13T15:30:54.608",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376510,1718292654624,-731.88,0.00024656,2,"2024-06-13T15:30:54.624",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376511,1718292654641,-500.0,0.00024656,2,"2024-06-13T15:30:54.641",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376512,1718292654662,-1076.09962082,0.00024656,2,"2024-06-13T15:30:54.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376513,1718292655068,-140.59037918,0.00024656,2,"2024-06-13T15:30:55.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376514,1718292655132,-500.0,0.00024656,2,"2024-06-13T15:30:55.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376515,1718292655170,-500.0,0.00024656,2,"2024-06-13T15:30:55.170",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376516,1718292655197,-66.38333931,0.00024656,2,"2024-06-13T15:30:55.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376517,1718292657010,-365.01416679,0.00024109,2,"2024-06-13T15:30:57.010",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376518,1718292657056,-134.98583321,0.00024109,2,"2024-06-13T15:30:57.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376519,1718292657069,-500.0,0.00024109,2,"2024-06-13T15:30:57.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376520,1718292657081,-131.4711235,0.00024109,2,"2024-06-13T15:30:57.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376521,1718292657103,-368.5288765,0.00024109,2,"2024-06-13T15:30:57.103",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376522,1718292657125,-500.0,0.00024109,2,"2024-06-13T15:30:57.125",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376523,1718292657144,-500.0,0.00024109,2,"2024-06-13T15:30:57.144",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376524,1718292657163,-500.0,0.00024382,2,"2024-06-13T15:30:57.163",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376525,1718292657177,-500.0,0.00024383,2,"2024-06-13T15:30:57.177",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376526,1718292657192,-611.66,0.00024383,2,"2024-06-13T15:30:57.192",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376527,1718292657207,-500.0,0.00024383,2,"2024-06-13T15:30:57.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376528,1718292657221,-50.9111235,0.00024383,2,"2024-06-13T15:30:57.221",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376529,1718292657548,-441.0,0.00022234,2,"2024-06-13T15:30:57.548",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376530,1718292657572,-500.0,0.00024109,2,"2024-06-13T15:30:57.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376531,1718292657596,-500.0,0.00024109,2,"2024-06-13T15:30:57.596",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376532,1718292657608,-500.0,0.00024382,2,"2024-06-13T15:30:57.608",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376533,1718292657634,-449.0888765,0.00024383,2,"2024-06-13T15:30:57.634",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376534,1718292657646,-500.0,0.00024383,2,"2024-06-13T15:30:57.646",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376535,1718292657672,-638.18,0.00024383,2,"2024-06-13T15:30:57.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376536,1718292657697,-261.09,0.00024383,2,"2024-06-13T15:30:57.697",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376537,1718292657708,-433.61666069,0.00024656,2,"2024-06-13T15:30:57.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376538,1718292657744,-1277.74,0.00024656,2,"2024-06-13T15:30:57.744",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376539,1718292657755,-1138.63,0.00024656,2,"2024-06-13T15:30:57.755",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376540,1718292657771,-340.44,0.00024656,2,"2024-06-13T15:30:57.771",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376541,1718292657785,-500.0,0.00024656,2,"2024-06-13T15:30:57.785",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376542,1718292657800,-500.0,0.00024656,2,"2024-06-13T15:30:57.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376543,1718292657841,-3406.93,0.00024656,2,"2024-06-13T15:30:57.841",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376544,1718292657874,-500.0,0.00024656,2,"2024-06-13T15:30:57.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376545,1718292657889,-1350.88,0.00024656,2,"2024-06-13T15:30:57.889",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376546,1718292657901,-500.0,0.00024656,2,"2024-06-13T15:30:57.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376547,1718292657930,-500.0,0.00024656,2,"2024-06-13T15:30:57.930",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376548,1718292657950,-851.08,0.00024656,2,"2024-06-13T15:30:57.950",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376549,1718292657962,-644.40681575,0.00024656,2,"2024-06-13T15:30:57.962",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376550,1718292657977,-500.0,0.00024656,2,"2024-06-13T15:30:57.977",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376551,1718292657991,-500.0,0.00024656,2,"2024-06-13T15:30:57.991",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376552,1718292658005,-233.09,0.00024656,2,"2024-06-13T15:30:58.005",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376553,1718292658019,-500.0,0.00024656,2,"2024-06-13T15:30:58.019",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376554,1718292658032,-500.0,0.00024656,2,"2024-06-13T15:30:58.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376555,1718292658043,-727.33,0.00024656,2,"2024-06-13T15:30:58.043",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376556,1718292658059,-500.0,0.00024656,2,"2024-06-13T15:30:58.059",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376557,1718292658075,-500.0,0.00024656,2,"2024-06-13T15:30:58.075",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376558,1718292658104,-500.0,0.00024656,2,"2024-06-13T15:30:58.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376559,1718292658139,-500.0,0.00024656,2,"2024-06-13T15:30:58.139",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376560,1718292658162,-500.0,0.00024656,2,"2024-06-13T15:30:58.162",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376561,1718292658174,-500.0,0.00024656,2,"2024-06-13T15:30:58.174",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376562,1718292658185,-719.42,0.00024656,2,"2024-06-13T15:30:58.185",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376563,1718292658236,-1080.47,0.00024656,2,"2024-06-13T15:30:58.236",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376564,1718292658254,-500.0,0.00024656,2,"2024-06-13T15:30:58.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376565,1718292658277,-500.0,0.00024656,2,"2024-06-13T15:30:58.277",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376566,1718292658294,-500.0,0.00024656,2,"2024-06-13T15:30:58.294",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376567,1718292658306,-500.0,0.00024657,2,"2024-06-13T15:30:58.306",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376568,1718292658321,-500.0,0.00024657,2,"2024-06-13T15:30:58.321",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376569,1718292658332,-512.35340949,0.00024657,2,"2024-06-13T15:30:58.332",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376570,1718292658342,-500.0,0.00024657,2,"2024-06-13T15:30:58.342",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376571,1718292658360,-472.69,0.00024657,2,"2024-06-13T15:30:58.360",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376572,1718292658370,-500.0,0.00024657,2,"2024-06-13T15:30:58.370",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376573,1718292658384,-263.7,0.00024657,2,"2024-06-13T15:30:58.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376574,1718292658395,-340.67,0.00024657,2,"2024-06-13T15:30:58.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376575,1718292658405,-419.28,0.00024657,2,"2024-06-13T15:30:58.405",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376576,1718292658415,-500.0,0.00024657,2,"2024-06-13T15:30:58.415",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376577,1718292658426,-352.09,0.00024657,2,"2024-06-13T15:30:58.426",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376578,1718292658448,-295.97,0.00024657,2,"2024-06-13T15:30:58.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376579,1718292658463,-232.06,0.00024657,2,"2024-06-13T15:30:58.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376580,1718292658476,-500.0,0.00024657,2,"2024-06-13T15:30:58.476",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376581,1718292658488,-500.0,0.00024657,2,"2024-06-13T15:30:58.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376582,1718292658509,-374.88,0.00024657,2,"2024-06-13T15:30:58.509",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376583,1718292658522,-500.0,0.00024657,2,"2024-06-13T15:30:58.522",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376584,1718292658534,-500.0,0.00024657,2,"2024-06-13T15:30:58.534",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376585,1718292658544,-316.52,0.00024657,2,"2024-06-13T15:30:58.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376586,1718292658554,-500.0,0.00024657,2,"2024-06-13T15:30:58.554",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376587,1718292658565,-500.0,0.00024657,2,"2024-06-13T15:30:58.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376588,1718292658575,-328.13,0.00024657,2,"2024-06-13T15:30:58.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376589,1718292658585,-500.0,0.00024657,2,"2024-06-13T15:30:58.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376590,1718292658595,-500.0,0.00024657,2,"2024-06-13T15:30:58.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376591,1718292658606,-197.03,0.00024657,2,"2024-06-13T15:30:58.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376592,1718292658619,-500.0,0.00024657,2,"2024-06-13T15:30:58.619",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376593,1718292658629,-500.0,0.00024657,2,"2024-06-13T15:30:58.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376594,1718292658641,-374.93,0.00024657,2,"2024-06-13T15:30:58.641",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376595,1718292658652,-500.0,0.00024657,2,"2024-06-13T15:30:58.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376596,1718292658671,-2669.88,0.00024657,2,"2024-06-13T15:30:58.671",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376597,1718292658696,-500.0,0.00024657,2,"2024-06-13T15:30:58.696",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376598,1718292658710,-500.0,0.00024657,2,"2024-06-13T15:30:58.710",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376599,1718292658728,-500.0,0.00024657,2,"2024-06-13T15:30:58.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376600,1718292658742,-857.41,0.00024657,2,"2024-06-13T15:30:58.742",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376601,1718292658769,-500.0,0.00024657,2,"2024-06-13T15:30:58.769",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376602,1718292658792,-1143.43,0.00024657,2,"2024-06-13T15:30:58.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376603,1718292658828,-500.0,0.00024657,2,"2024-06-13T15:30:58.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376604,1718292658901,-1621.77,0.00024657,2,"2024-06-13T15:30:58.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376605,1718292658951,-674.54,0.00024657,2,"2024-06-13T15:30:58.951",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376606,1718292658982,-500.0,0.00024657,2,"2024-06-13T15:30:58.982",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376607,1718292659055,-1174.3,0.00024657,2,"2024-06-13T15:30:59.055",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376608,1718292659126,-500.0,0.00024657,2,"2024-06-13T15:30:59.126",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376609,1718292659150,-500.0,0.00024657,2,"2024-06-13T15:30:59.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376610,1718292659191,-500.0,0.00024657,2,"2024-06-13T15:30:59.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376611,1718292659202,-500.0,0.00024657,2,"2024-06-13T15:30:59.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376612,1718292659227,-500.0,0.00024657,2,"2024-06-13T15:30:59.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376613,1718292659239,-1348.57,0.00024657,2,"2024-06-13T15:30:59.239",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376614,1718292659316,-500.0,0.00024657,2,"2024-06-13T15:30:59.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376615,1718292659338,-500.0,0.00024657,2,"2024-06-13T15:30:59.338",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376616,1718292659360,-500.0,0.00024657,2,"2024-06-13T15:30:59.360",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376617,1718292659396,-500.0,0.00024657,2,"2024-06-13T15:30:59.396",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376618,1718292659408,-502.75,0.00024657,2,"2024-06-13T15:30:59.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376619,1718292659443,-535.86,0.00024657,2,"2024-06-13T15:30:59.443",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376620,1718292659470,-1384.42,0.00024657,2,"2024-06-13T15:30:59.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376621,1718292659481,-341.63,0.00024657,2,"2024-06-13T15:30:59.481",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376622,1718292659508,-822.29,0.00024657,2,"2024-06-13T15:30:59.508",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376623,1718292659528,-500.0,0.00024657,2,"2024-06-13T15:30:59.528",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376624,1718292659540,-521.6,0.00024657,2,"2024-06-13T15:30:59.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376625,1718292659568,-500.0,0.00024657,2,"2024-06-13T15:30:59.568",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376626,1718292659591,-500.0,0.00024657,2,"2024-06-13T15:30:59.591",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376627,1718292659617,-500.0,0.00024657,2,"2024-06-13T15:30:59.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376628,1718292659629,-500.0,0.00024657,2,"2024-06-13T15:30:59.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376629,1718292659644,-1073.92,0.00024657,2,"2024-06-13T15:30:59.644",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376630,1718292659681,-500.0,0.00024657,2,"2024-06-13T15:30:59.681",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376631,1718292659714,-2065.58,0.00024657,2,"2024-06-13T15:30:59.714",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376632,1718292659740,-500.0,0.00024657,2,"2024-06-13T15:30:59.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376633,1718292659751,-649.62,0.00024657,2,"2024-06-13T15:30:59.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376634,1718292659768,-550.84,0.00024657,2,"2024-06-13T15:30:59.768",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376635,1718292659790,-500.0,0.00024657,2,"2024-06-13T15:30:59.790",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376636,1718292659808,-500.0,0.00024657,2,"2024-06-13T15:30:59.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376637,1718292659823,-500.0,0.00024657,2,"2024-06-13T15:30:59.823",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376638,1718292659852,-928.65,0.00024657,2,"2024-06-13T15:30:59.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376639,1718292659873,-502.28,0.00024657,2,"2024-06-13T15:30:59.873",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376640,1718292659901,-691.98,0.00024657,2,"2024-06-13T15:30:59.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376641,1718292659914,-651.06,0.00024657,2,"2024-06-13T15:30:59.914",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376642,1718292659930,-500.0,0.00024657,2,"2024-06-13T15:30:59.930",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376643,1718292659946,-516.01,0.00024657,2,"2024-06-13T15:30:59.946",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376644,1718292659967,-1917.61,0.00024657,2,"2024-06-13T15:30:59.967",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376645,1718292659983,-541.54,0.00024657,2,"2024-06-13T15:30:59.983",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376646,1718292659995,-1173.15,0.00024657,2,"2024-06-13T15:30:59.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376647,1718292660015,-500.0,0.00024657,2,"2024-06-13T15:31:00.015",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376648,1718292660038,-500.0,0.00024657,2,"2024-06-13T15:31:00.038",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376649,1718292660054,-500.0,0.00024657,2,"2024-06-13T15:31:00.054",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376650,1718292660109,-500.0,0.00024657,2,"2024-06-13T15:31:00.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376651,1718292660138,-500.0,0.00024657,2,"2024-06-13T15:31:00.138",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376652,1718292660177,-1388.4,0.00024657,2,"2024-06-13T15:31:00.177",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376653,1718292660187,-500.0,0.00024657,2,"2024-06-13T15:31:00.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376654,1718292660197,-500.0,0.00024657,2,"2024-06-13T15:31:00.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376655,1718292660208,-719.63,0.00024657,2,"2024-06-13T15:31:00.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376656,1718292660224,-500.0,0.00024657,2,"2024-06-13T15:31:00.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376657,1718292660238,-500.0,0.00024657,2,"2024-06-13T15:31:00.238",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376658,1718292660250,-500.0,0.00024657,2,"2024-06-13T15:31:00.250",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376659,1718292660266,-500.0,0.00024657,2,"2024-06-13T15:31:00.266",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376660,1718292660278,-1000.0,0.00024658,2,"2024-06-13T15:31:00.278",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376661,1718292660308,-1000.0,0.00024658,2,"2024-06-13T15:31:00.308",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376662,1718292660318,-1000.0,0.00024658,2,"2024-06-13T15:31:00.318",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376663,1718292660329,-1000.0,0.00024658,2,"2024-06-13T15:31:00.329",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376664,1718292660353,-1000.0,0.00024658,2,"2024-06-13T15:31:00.353",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376665,1718292660376,-1000.0,0.00024658,2,"2024-06-13T15:31:00.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376666,1718292660398,-1000.0,0.00024658,2,"2024-06-13T15:31:00.398",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376667,1718292660428,-1000.0,0.00024658,2,"2024-06-13T15:31:00.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376668,1718292660441,-1000.0,0.00024658,2,"2024-06-13T15:31:00.441",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376669,1718292660520,-1000.0,0.00024658,2,"2024-06-13T15:31:00.520",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376670,1718292660548,-1000.0,0.00024658,2,"2024-06-13T15:31:00.548",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376671,1718292660575,-1000.0,0.00024658,2,"2024-06-13T15:31:00.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376672,1718292660598,-1000.0,0.00024658,2,"2024-06-13T15:31:00.598",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376673,1718292660635,-1000.0,0.00024658,2,"2024-06-13T15:31:00.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376674,1718292660649,-1000.0,0.00024658,2,"2024-06-13T15:31:00.649",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376675,1718292660680,-1000.0,0.00024658,2,"2024-06-13T15:31:00.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376676,1718292660766,-1000.0,0.00024658,2,"2024-06-13T15:31:00.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376677,1718292660797,-1000.0,0.00024658,2,"2024-06-13T15:31:00.797",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376678,1718292660814,-1000.0,0.00024658,2,"2024-06-13T15:31:00.814",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376679,1718292660829,-1000.0,0.00024658,2,"2024-06-13T15:31:00.829",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376680,1718292660852,-1000.0,0.00024658,2,"2024-06-13T15:31:00.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376681,1718292660866,-1000.0,0.00024658,2,"2024-06-13T15:31:00.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376682,1718292660891,-1000.0,0.00024658,2,"2024-06-13T15:31:00.891",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376683,1718292660904,-1000.0,0.00024658,2,"2024-06-13T15:31:00.904",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376684,1718292660916,-1000.0,0.00024658,2,"2024-06-13T15:31:00.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376685,1718292660929,-1000.0,0.00024658,2,"2024-06-13T15:31:00.929",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376686,1718292660980,-554.47807219,0.00024658,2,"2024-06-13T15:31:00.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376687,1718292661030,-358.9537836,0.00024658,2,"2024-06-13T15:31:01.030",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376688,1718292661076,-86.56814421,0.00024658,2,"2024-06-13T15:31:01.076",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376689,1718292661090,-1000.0,0.00024658,2,"2024-06-13T15:31:01.090",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376690,1718292661126,-1000.0,0.00024658,2,"2024-06-13T15:31:01.126",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376691,1718292661152,-325.70842486,0.00024658,2,"2024-06-13T15:31:01.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376692,1718292661165,-674.29157514,0.00024658,2,"2024-06-13T15:31:01.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376693,1718292661176,-1000.0,0.00024658,2,"2024-06-13T15:31:01.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376694,1718292661186,-1000.0,0.00024658,2,"2024-06-13T15:31:01.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376695,1718292661200,-1000.0,0.00024658,2,"2024-06-13T15:31:01.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376696,1718292661228,-1000.0,0.00024658,2,"2024-06-13T15:31:01.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376697,1718292661245,-1000.0,0.00024658,2,"2024-06-13T15:31:01.245",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376698,1718292661289,-1000.0,0.00024658,2,"2024-06-13T15:31:01.289",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376699,1718292661313,-1000.0,0.00024658,2,"2024-06-13T15:31:01.313",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376700,1718292661324,-1000.0,0.00024658,2,"2024-06-13T15:31:01.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376701,1718292661339,-1000.0,0.00024658,2,"2024-06-13T15:31:01.339",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376702,1718292661366,-1000.0,0.00024658,2,"2024-06-13T15:31:01.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376703,1718292661408,-1000.0,0.00024658,2,"2024-06-13T15:31:01.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376704,1718292661431,-1000.0,0.00024658,2,"2024-06-13T15:31:01.431",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376705,1718292661448,-878.27294859,0.00024658,2,"2024-06-13T15:31:01.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376706,1718292661463,-121.72705141,0.00024658,2,"2024-06-13T15:31:01.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376707,1718292661482,-1000.0,0.00024658,2,"2024-06-13T15:31:01.482",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376708,1718292661517,-1000.0,0.00024658,2,"2024-06-13T15:31:01.517",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376709,1718292661546,-1000.0,0.00024658,2,"2024-06-13T15:31:01.546",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376710,1718292661581,-1000.0,0.00024658,2,"2024-06-13T15:31:01.581",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376711,1718292661642,-1000.0,0.00024658,2,"2024-06-13T15:31:01.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376712,1718292661678,-1000.0,0.00024658,2,"2024-06-13T15:31:01.678",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376713,1718292661709,-1000.0,0.00024658,2,"2024-06-13T15:31:01.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376714,1718292661736,-1000.0,0.00024658,2,"2024-06-13T15:31:01.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376715,1718292661778,-1000.0,0.00024658,2,"2024-06-13T15:31:01.778",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376716,1718292661791,-1000.0,0.00024658,2,"2024-06-13T15:31:01.791",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376717,1718292661804,-1000.0,0.00024658,2,"2024-06-13T15:31:01.804",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376718,1718292661818,-469.70210727,0.00024658,2,"2024-06-13T15:31:01.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376719,1718292661833,-138.29789273,0.00024658,2,"2024-06-13T15:31:01.833",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376720,1718292661847,-1331.03925423,0.00024799,2,"2024-06-13T15:31:01.847",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376721,1718292661865,-1331.03925421,0.00024799,2,"2024-06-13T15:31:01.865",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376722,1718292661890,-2412.86524323,0.00024831,2,"2024-06-13T15:31:01.890",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376723,1718292661903,-969.88053301,0.00024831,2,"2024-06-13T15:31:01.903",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376724,1718292661916,-709.08266212,0.00024831,2,"2024-06-13T15:31:01.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376725,1718292661938,-4242.88517693,0.00024831,2,"2024-06-13T15:31:01.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376726,1718292661962,-1665.28638471,0.00024831,2,"2024-06-13T15:31:01.962",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376727,1718292661980,-36.14229041,0.00024831,2,"2024-06-13T15:31:01.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376728,1718292662006,-963.85770959,0.00024831,2,"2024-06-13T15:31:02.006",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376729,1718292662039,-290.12695926,0.00024831,2,"2024-06-13T15:31:02.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376730,1718292662050,-155.74,0.0002493,3,"2024-06-13T15:31:02.050",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376731,1718292662063,-500.0,0.0002493,3,"2024-06-13T15:31:02.063",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376732,1718292662092,-631.26,0.0002493,3,"2024-06-13T15:31:02.092",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376733,1718292662113,-500.0,0.0002493,3,"2024-06-13T15:31:02.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376734,1718292662142,-500.0,0.0002493,3,"2024-06-13T15:31:02.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376735,1718292662159,-500.0,0.0002493,3,"2024-06-13T15:31:02.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376736,1718292662171,-177.9,0.0002493,3,"2024-06-13T15:31:02.171",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376737,1718292662183,-500.0,0.0002493,3,"2024-06-13T15:31:02.183",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376738,1718292662198,-500.0,0.0002493,3,"2024-06-13T15:31:02.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376739,1718292662228,-500.0,0.0002493,3,"2024-06-13T15:31:02.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376740,1718292662253,-500.0,0.0002493,3,"2024-06-13T15:31:02.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376741,1718292662264,-500.0,0.0002493,3,"2024-06-13T15:31:02.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376742,1718292662290,-500.0,0.0002493,3,"2024-06-13T15:31:02.290",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376743,1718292662334,-500.0,0.0002493,3,"2024-06-13T15:31:02.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376744,1718292662389,-500.0,0.0002493,3,"2024-06-13T15:31:02.389",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376745,1718292662400,-500.0,0.0002493,3,"2024-06-13T15:31:02.400",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376746,1718292662417,-500.0,0.0002493,3,"2024-06-13T15:31:02.417",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376747,1718292662436,-154.15,0.0002493,3,"2024-06-13T15:31:02.436",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376748,1718292662459,-500.0,0.0002493,3,"2024-06-13T15:31:02.459",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376749,1718292662477,-500.0,0.0002493,3,"2024-06-13T15:31:02.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376750,1718292662520,-724.51,0.0002493,3,"2024-06-13T15:31:02.520",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376751,1718292662543,-500.0,0.0002493,3,"2024-06-13T15:31:02.543",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376752,1718292662569,-482.63645796,0.0002493,3,"2024-06-13T15:31:02.569",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376753,1718292662593,-500.0,0.0002493,3,"2024-06-13T15:31:02.593",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376754,1718292662607,-500.0,0.0002493,3,"2024-06-13T15:31:02.607",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376755,1718292662618,-500.0,0.0002493,3,"2024-06-13T15:31:02.618",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376756,1718292662629,-500.0,0.0002493,3,"2024-06-13T15:31:02.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376757,1718292662645,-500.0,0.0002493,3,"2024-06-13T15:31:02.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376758,1718292662680,-500.0,0.0002493,3,"2024-06-13T15:31:02.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376759,1718292662692,-500.0,0.0002493,3,"2024-06-13T15:31:02.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376760,1718292662706,-500.0,0.0002493,3,"2024-06-13T15:31:02.706",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376761,1718292662756,-500.0,0.0002493,3,"2024-06-13T15:31:02.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376762,1718292662768,-500.0,0.0002493,3,"2024-06-13T15:31:02.768",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376763,1718292662781,-500.0,0.0002493,3,"2024-06-13T15:31:02.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376764,1718292662814,-514.8,0.0002493,3,"2024-06-13T15:31:02.814",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376765,1718292662835,-1230.19,0.0002493,3,"2024-06-13T15:31:02.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376766,1718292662857,-578.55,0.0002493,3,"2024-06-13T15:31:02.857",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376767,1718292662887,-500.0,0.0002493,3,"2024-06-13T15:31:02.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376768,1718292662904,-500.0,0.0002493,3,"2024-06-13T15:31:02.904",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376769,1718292662916,-500.0,0.0002493,3,"2024-06-13T15:31:02.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376770,1718292662943,-500.0,0.0002493,3,"2024-06-13T15:31:02.943",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376771,1718292662965,-820.37,0.0002493,3,"2024-06-13T15:31:02.965",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376772,1718292662992,-500.0,0.0002493,3,"2024-06-13T15:31:02.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376773,1718292663003,-500.0,0.0002493,3,"2024-06-13T15:31:03.003",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376774,1718292663021,-1564.46,0.0002493,3,"2024-06-13T15:31:03.021",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376775,1718292663033,-1160.7,0.0002493,3,"2024-06-13T15:31:03.033",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376776,1718292663045,-500.0,0.0002493,3,"2024-06-13T15:31:03.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376777,1718292663068,-635.4,0.0002493,3,"2024-06-13T15:31:03.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376778,1718292663100,-366.28,0.0002493,3,"2024-06-13T15:31:03.100",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376779,1718292663112,-984.58,0.0002493,3,"2024-06-13T15:31:03.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376780,1718292663142,-500.0,0.0002493,3,"2024-06-13T15:31:03.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376781,1718292663164,-2101.74,0.0002493,3,"2024-06-13T15:31:03.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376782,1718292663176,-529.09,0.0002493,3,"2024-06-13T15:31:03.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376783,1718292663201,-500.0,0.0002493,3,"2024-06-13T15:31:03.201",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376784,1718292663220,-1065.38,0.0002493,3,"2024-06-13T15:31:03.220",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376785,1718292663231,-2589.34,0.0002493,3,"2024-06-13T15:31:03.231",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376786,1718292663246,-500.0,0.0002493,3,"2024-06-13T15:31:03.246",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376787,1718292663257,-500.0,0.0002493,3,"2024-06-13T15:31:03.257",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376788,1718292663268,-3405.79,0.0002493,3,"2024-06-13T15:31:03.268",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376789,1718292663281,-789.36,0.0002493,3,"2024-06-13T15:31:03.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376790,1718292663307,-500.0,0.0002493,3,"2024-06-13T15:31:03.307",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376791,1718292663339,-1078.35,0.0002493,3,"2024-06-13T15:31:03.339",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376792,1718292663350,-500.0,0.0002493,3,"2024-06-13T15:31:03.350",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376793,1718292663365,-500.0,0.0002493,3,"2024-06-13T15:31:03.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376794,1718292663384,-500.0,0.0002493,3,"2024-06-13T15:31:03.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376795,1718292663407,-500.0,0.0002493,3,"2024-06-13T15:31:03.407",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376796,1718292663420,-590.78,0.0002493,3,"2024-06-13T15:31:03.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376797,1718292663432,-500.0,0.0002493,3,"2024-06-13T15:31:03.432",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376798,1718292663443,-500.0,0.0002493,3,"2024-06-13T15:31:03.443",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376799,1718292663467,-346.01691341,0.0002493,3,"2024-06-13T15:31:03.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376800,1718292663483,-689.43,0.0002493,3,"2024-06-13T15:31:03.483",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376801,1718292663498,-500.0,0.0002493,3,"2024-06-13T15:31:03.498",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376802,1718292663512,-500.0,0.0002493,3,"2024-06-13T15:31:03.512",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376803,1718292663528,-628.08,0.0002493,3,"2024-06-13T15:31:03.528",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376804,1718292663539,-500.0,0.0002493,3,"2024-06-13T15:31:03.539",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376805,1718292663553,-500.0,0.0002493,3,"2024-06-13T15:31:03.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376806,1718292663573,-500.0,0.0002493,3,"2024-06-13T15:31:03.573",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376807,1718292663584,-500.0,0.0002493,3,"2024-06-13T15:31:03.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376808,1718292663626,-500.0,0.0002493,3,"2024-06-13T15:31:03.626",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376809,1718292663645,-500.0,0.0002493,3,"2024-06-13T15:31:03.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376810,1718292663657,-731.88,0.0002493,3,"2024-06-13T15:31:03.657",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376811,1718292663668,-500.0,0.0002493,3,"2024-06-13T15:31:03.668",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376812,1718292663697,-539.27,0.0002493,3,"2024-06-13T15:31:03.697",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376813,1718292663707,-1216.69,0.0002493,3,"2024-06-13T15:31:03.707",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376814,1718292663757,-500.0,0.0002493,3,"2024-06-13T15:31:03.757",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376815,1718292663783,-500.0,0.0002493,3,"2024-06-13T15:31:03.783",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376816,1718292663797,-800.18,0.0002493,3,"2024-06-13T15:31:03.797",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376817,1718292663823,-1199.27,0.0002493,3,"2024-06-13T15:31:03.823",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376818,1718292663844,-500.0,0.0002493,3,"2024-06-13T15:31:03.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376819,1718292663867,-1277.74,0.0002493,3,"2024-06-13T15:31:03.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376820,1718292663878,-1138.63,0.0002493,3,"2024-06-13T15:31:03.878",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376821,1718292663899,-500.0,0.0002493,3,"2024-06-13T15:31:03.899",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376822,1718292663909,-500.0,0.0002493,3,"2024-06-13T15:31:03.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376823,1718292663940,-500.0,0.0002493,3,"2024-06-13T15:31:03.940",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376824,1718292663957,-3406.93,0.0002493,3,"2024-06-13T15:31:03.957",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376825,1718292663985,-500.0,0.0002493,3,"2024-06-13T15:31:03.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376826,1718292663997,-500.0,0.0002493,3,"2024-06-13T15:31:03.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376827,1718292664028,-500.0,0.0002493,3,"2024-06-13T15:31:04.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376828,1718292664039,-1079.56461138,0.0002493,3,"2024-06-13T15:31:04.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376829,1718292664065,-271.31538862,0.0002493,3,"2024-06-13T15:31:04.065",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376830,1718292664081,-248.47799918,0.0002493,3,"2024-06-13T15:31:04.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376831,1718292664120,-251.52200082,0.0002493,3,"2024-06-13T15:31:04.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376832,1718292664133,-500.0,0.0002493,3,"2024-06-13T15:31:04.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376833,1718292664173,-851.08,0.0002493,3,"2024-06-13T15:31:04.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376834,1718292664202,-594.63,0.0002493,3,"2024-06-13T15:31:04.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376835,1718292664213,-500.0,0.0002493,3,"2024-06-13T15:31:04.213",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376836,1718292664223,-500.0,0.0002493,3,"2024-06-13T15:31:04.223",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376837,1718292664252,-947.08,0.0002493,3,"2024-06-13T15:31:04.252",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376838,1718292664409,-500.0,0.0002493,3,"2024-06-13T15:31:04.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376839,1718292664461,-500.0,0.0002493,3,"2024-06-13T15:31:04.461",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376840,1718292664488,-727.33,0.0002493,3,"2024-06-13T15:31:04.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376841,1718292664498,-500.0,0.0002493,3,"2024-06-13T15:31:04.498",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376842,1718292664513,-500.0,0.0002493,3,"2024-06-13T15:31:04.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376843,1718292664523,-500.0,0.0002493,3,"2024-06-13T15:31:04.523",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376844,1718292664556,-500.0,0.0002493,3,"2024-06-13T15:31:04.556",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376845,1718292664575,-500.0,0.0002493,3,"2024-06-13T15:31:04.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376846,1718292664586,-505.2,0.0002493,3,"2024-06-13T15:31:04.586",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376847,1718292664632,-500.0,0.0002493,3,"2024-06-13T15:31:04.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376848,1718292664648,-719.42,0.0002493,3,"2024-06-13T15:31:04.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376849,1718292664685,-1080.47,0.0002493,3,"2024-06-13T15:31:04.685",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376850,1718292664716,-526.36,0.0002493,3,"2024-06-13T15:31:04.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376851,1718292664740,-500.0,0.0002493,3,"2024-06-13T15:31:04.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376852,1718292664751,-500.0,0.0002493,3,"2024-06-13T15:31:04.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376853,1718292664808,-520.49131365,0.0002493,3,"2024-06-13T15:31:04.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376854,1718292664818,-502.15,0.00024931,3,"2024-06-13T15:31:04.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376855,1718292664864,-430.6,0.00024931,3,"2024-06-13T15:31:04.864",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376856,1718292664891,-347.15,0.00024931,3,"2024-06-13T15:31:04.891",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376857,1718292664902,-500.0,0.00024931,3,"2024-06-13T15:31:04.902",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376858,1718292664917,-500.0,0.00024931,3,"2024-06-13T15:31:04.917",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376859,1718292664935,-225.21,0.00024931,3,"2024-06-13T15:31:04.935",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376860,1718292664948,-500.0,0.00024931,3,"2024-06-13T15:31:04.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376861,1718292664971,-500.0,0.00024931,3,"2024-06-13T15:31:04.971",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376862,1718292665000,-500.0,0.00024931,3,"2024-06-13T15:31:05.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376863,1718292665022,-273.52,0.00024931,3,"2024-06-13T15:31:05.022",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376864,1718292665048,-500.0,0.00024931,3,"2024-06-13T15:31:05.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376865,1718292665060,-417.57,0.00024931,3,"2024-06-13T15:31:05.060",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376866,1718292665091,-500.0,0.00024931,3,"2024-06-13T15:31:05.091",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376867,1718292665121,-500.0,0.00024931,3,"2024-06-13T15:31:05.121",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376868,1718292665140,-2669.88,0.00024931,3,"2024-06-13T15:31:05.140",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376869,1718292665174,-500.0,0.00024931,3,"2024-06-13T15:31:05.174",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376870,1718292665224,-500.0,0.00024931,3,"2024-06-13T15:31:05.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376871,1718292665240,-500.0,0.00024931,3,"2024-06-13T15:31:05.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376872,1718292665255,-857.41,0.00024931,3,"2024-06-13T15:31:05.255",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376873,1718292665293,-500.0,0.00024931,3,"2024-06-13T15:31:05.293",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376874,1718292665309,-1143.43,0.00024931,3,"2024-06-13T15:31:05.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376875,1718292665345,-500.0,0.00024931,3,"2024-06-13T15:31:05.345",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376876,1718292665355,-1621.77,0.00024931,3,"2024-06-13T15:31:05.355",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376877,1718292665366,-674.54,0.00024931,3,"2024-06-13T15:31:05.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376878,1718292665380,-500.0,0.00024931,3,"2024-06-13T15:31:05.380",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376879,1718292665413,-1174.3,0.00024931,3,"2024-06-13T15:31:05.413",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376880,1718292665460,-500.0,0.00024931,3,"2024-06-13T15:31:05.460",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376881,1718292665484,-526.72,0.00024931,3,"2024-06-13T15:31:05.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376882,1718292665504,-500.0,0.00024931,3,"2024-06-13T15:31:05.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376883,1718292665515,-500.0,0.00024931,3,"2024-06-13T15:31:05.515",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376884,1718292665526,-500.0,0.00024931,3,"2024-06-13T15:31:05.526",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376885,1718292665540,-1348.57,0.00024931,3,"2024-06-13T15:31:05.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376886,1718292665554,-500.0,0.00024931,3,"2024-06-13T15:31:05.554",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376887,1718292665577,-500.0,0.00024931,3,"2024-06-13T15:31:05.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376888,1718292665590,-500.0,0.00024931,3,"2024-06-13T15:31:05.590",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376889,1718292665612,-500.0,0.00024931,3,"2024-06-13T15:31:05.612",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376890,1718292665640,-502.75,0.00024931,3,"2024-06-13T15:31:05.640",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376891,1718292665658,-535.86,0.00024931,3,"2024-06-13T15:31:05.658",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376892,1718292665685,-1384.42,0.00024931,3,"2024-06-13T15:31:05.685",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376893,1718292665704,-822.29,0.00024931,3,"2024-06-13T15:31:05.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376894,1718292665715,-500.0,0.00024931,3,"2024-06-13T15:31:05.715",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376895,1718292665732,-521.6,0.00024931,3,"2024-06-13T15:31:05.732",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376896,1718292665743,-500.0,0.00024931,3,"2024-06-13T15:31:05.743",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376897,1718292665757,-500.0,0.00024931,3,"2024-06-13T15:31:05.757",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376898,1718292665788,-500.0,0.00024931,3,"2024-06-13T15:31:05.788",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376899,1718292665819,-500.0,0.00024931,3,"2024-06-13T15:31:05.819",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376900,1718292665850,-1073.92,0.00024931,3,"2024-06-13T15:31:05.850",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376901,1718292665867,-500.0,0.00024931,3,"2024-06-13T15:31:05.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376902,1718292665889,-2065.58,0.00024931,3,"2024-06-13T15:31:05.889",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376903,1718292665916,-500.0,0.00024931,3,"2024-06-13T15:31:05.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376904,1718292665948,-649.62,0.00024931,3,"2024-06-13T15:31:05.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376905,1718292665960,-550.84,0.00024931,3,"2024-06-13T15:31:05.960",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376906,1718292665973,-500.0,0.00024931,3,"2024-06-13T15:31:05.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376907,1718292665984,-500.0,0.00024931,3,"2024-06-13T15:31:05.984",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376908,1718292665996,-500.0,0.00024931,3,"2024-06-13T15:31:05.996",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376909,1718292666007,-928.65,0.00024931,3,"2024-06-13T15:31:06.007",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376910,1718292666024,-502.28,0.00024931,3,"2024-06-13T15:31:06.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376911,1718292666035,-691.98,0.00024931,3,"2024-06-13T15:31:06.035",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376912,1718292666052,-651.06,0.00024931,3,"2024-06-13T15:31:06.052",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376913,1718292666062,-500.0,0.00024931,3,"2024-06-13T15:31:06.062",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376914,1718292666073,-516.01,0.00024931,3,"2024-06-13T15:31:06.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376915,1718292666100,-1917.61,0.00024931,3,"2024-06-13T15:31:06.100",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376916,1718292666111,-1173.15,0.00024931,3,"2024-06-13T15:31:06.111",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376917,1718292666122,-500.0,0.00024931,3,"2024-06-13T15:31:06.122",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376918,1718292666133,-500.0,0.00024931,3,"2024-06-13T15:31:06.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376919,1718292666152,-500.0,0.00024931,3,"2024-06-13T15:31:06.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376920,1718292666166,-532.10676821,0.00024931,3,"2024-06-13T15:31:06.166",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376921,1718292666178,-500.0,0.00024931,3,"2024-06-13T15:31:06.178",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376922,1718292666190,-1388.4,0.00024931,3,"2024-06-13T15:31:06.190",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376923,1718292666201,-500.0,0.00024931,3,"2024-06-13T15:31:06.201",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376924,1718292666215,-500.0,0.00024931,3,"2024-06-13T15:31:06.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376925,1718292666227,-719.63,0.00024931,3,"2024-06-13T15:31:06.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376926,1718292666238,-500.0,0.00024931,3,"2024-06-13T15:31:06.238",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376927,1718292666250,-534.84,0.00024931,3,"2024-06-13T15:31:06.250",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376928,1718292666261,-500.0,0.00024931,3,"2024-06-13T15:31:06.261",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376929,1718292666274,-245.35876764,0.00025,2,"2024-06-13T15:31:06.274",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376930,1718292666301,-7429.21253047,0.00025,2,"2024-06-13T15:31:06.301",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376931,1718292666313,-500.0,0.00025204,3,"2024-06-13T15:31:06.313",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376932,1718292666340,-500.0,0.00025204,3,"2024-06-13T15:31:06.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376933,1718292666352,-500.0,0.00025204,3,"2024-06-13T15:31:06.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376934,1718292666366,-500.0,0.00025204,3,"2024-06-13T15:31:06.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376935,1718292666377,-500.0,0.00025204,3,"2024-06-13T15:31:06.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376936,1718292666390,-500.0,0.00025204,3,"2024-06-13T15:31:06.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376937,1718292666434,-500.0,0.00025204,3,"2024-06-13T15:31:06.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376938,1718292666446,-500.0,0.00025204,3,"2024-06-13T15:31:06.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376939,1718292666457,-500.0,0.00025204,3,"2024-06-13T15:31:06.457",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376940,1718292666467,-500.0,0.00025204,3,"2024-06-13T15:31:06.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376941,1718292666479,-500.0,0.00025204,3,"2024-06-13T15:31:06.479",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376942,1718292666492,-500.0,0.00025204,3,"2024-06-13T15:31:06.492",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376943,1718292666520,-500.0,0.00025204,3,"2024-06-13T15:31:06.520",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376944,1718292666531,-500.0,0.00025204,3,"2024-06-13T15:31:06.531",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376945,1718292666544,-154.15,0.00025204,3,"2024-06-13T15:31:06.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376946,1718292666564,-500.0,0.00025204,3,"2024-06-13T15:31:06.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376947,1718292666578,-500.0,0.00025204,3,"2024-06-13T15:31:06.578",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376948,1718292666590,-724.51,0.00025204,3,"2024-06-13T15:31:06.590",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376949,1718292666603,-500.0,0.00025204,3,"2024-06-13T15:31:06.603",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376950,1718292666618,-500.0,0.00025204,3,"2024-06-13T15:31:06.618",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376951,1718292666632,-500.0,0.00025204,3,"2024-06-13T15:31:06.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376952,1718292666656,-500.0,0.00025204,3,"2024-06-13T15:31:06.656",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376953,1718292666671,-500.0,0.00025204,3,"2024-06-13T15:31:06.671",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376954,1718292666688,-500.0,0.00025204,3,"2024-06-13T15:31:06.688",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376955,1718292666724,-500.0,0.00025204,3,"2024-06-13T15:31:06.724",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376956,1718292666746,-500.0,0.00025204,3,"2024-06-13T15:31:06.746",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376957,1718292666778,-500.0,0.00025204,3,"2024-06-13T15:31:06.778",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376958,1718292666840,-500.0,0.00025204,3,"2024-06-13T15:31:06.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376959,1718292666852,-500.0,0.00025204,3,"2024-06-13T15:31:06.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376960,1718292666864,-514.8,0.00025204,3,"2024-06-13T15:31:06.864",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376961,1718292666876,-1230.19,0.00025204,3,"2024-06-13T15:31:06.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376962,1718292666887,-500.0,0.00025204,3,"2024-06-13T15:31:06.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376963,1718292666913,-500.0,0.00025204,3,"2024-06-13T15:31:06.913",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376964,1718292666935,-500.0,0.00025204,3,"2024-06-13T15:31:06.935",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376965,1718292666949,-500.0,0.00025204,3,"2024-06-13T15:31:06.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376966,1718292666968,-820.37,0.00025204,3,"2024-06-13T15:31:06.968",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376967,1718292666982,-55.62237998,0.00025204,3,"2024-06-13T15:31:06.982",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376968,1718292667210,-444.37762002,0.00025204,3,"2024-06-13T15:31:07.210",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376969,1718292667229,-500.0,0.00025204,3,"2024-06-13T15:31:07.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376970,1718292667243,-1258.45311602,0.00025204,3,"2024-06-13T15:31:07.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376971,1718292667257,-306.00688398,0.00025204,3,"2024-06-13T15:31:07.257",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376972,1718292667273,-406.38450514,0.00025204,3,"2024-06-13T15:31:07.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376973,1718292667290,-754.31549486,0.00025204,3,"2024-06-13T15:31:07.290",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376974,1718292667302,-500.0,0.00025204,3,"2024-06-13T15:31:07.302",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376975,1718292667317,-245.68450314,0.00025204,3,"2024-06-13T15:31:07.317",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376976,1718292667330,-389.71549686,0.00025204,3,"2024-06-13T15:31:07.330",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376977,1718292667340,-984.58,0.00025204,3,"2024-06-13T15:31:07.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376978,1718292667361,-500.0,0.00025204,3,"2024-06-13T15:31:07.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376979,1718292667386,-452.49373055,0.00025204,3,"2024-06-13T15:31:07.386",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376980,1718292667409,-727.27,0.00025204,3,"2024-06-13T15:31:07.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376981,1718292667432,-741.3170906,0.00025204,3,"2024-06-13T15:31:07.432",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376982,1718292667468,-180.65917885,0.00025204,3,"2024-06-13T15:31:07.468",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376983,1718292667483,-529.09,0.00025204,3,"2024-06-13T15:31:07.483",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376984,1718292667496,-290.25745115,0.00025204,3,"2024-06-13T15:31:07.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376985,1718292667542,-209.74254885,0.00025204,3,"2024-06-13T15:31:07.542",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376986,1718292667600,-786.19745115,0.00025204,3,"2024-06-13T15:31:07.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376987,1718292667617,-279.18254885,0.00025204,3,"2024-06-13T15:31:07.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376988,1718292667631,-2589.34,0.00025204,3,"2024-06-13T15:31:07.631",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376989,1718292667652,-160.1,0.00025204,3,"2024-06-13T15:31:07.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376990,1718292667692,-500.0,0.00025204,3,"2024-06-13T15:31:07.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376991,1718292667721,-3405.79,0.00025204,3,"2024-06-13T15:31:07.721",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376992,1718292667740,-789.36,0.00025204,3,"2024-06-13T15:31:07.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376993,1718292667759,-500.0,0.00025204,3,"2024-06-13T15:31:07.759",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376994,1718292667809,-1078.35,0.00025204,3,"2024-06-13T15:31:07.809",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376995,1718292667884,-500.0,0.00025204,3,"2024-06-13T15:31:07.884",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376996,1718292667898,-500.0,0.00025204,3,"2024-06-13T15:31:07.898",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376997,1718292667909,-500.0,0.00025204,3,"2024-06-13T15:31:07.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376998,1718292667941,-500.0,0.00025204,3,"2024-06-13T15:31:07.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329376999,1718292667966,-590.78,0.00025204,3,"2024-06-13T15:31:07.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377000,1718292667979,-500.0,0.00025204,3,"2024-06-13T15:31:07.979",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377001,1718292667993,-500.0,0.00025204,3,"2024-06-13T15:31:07.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377002,1718292668007,-689.43,0.00025204,3,"2024-06-13T15:31:08.007",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377003,1718292668033,-500.0,0.00025204,3,"2024-06-13T15:31:08.033",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377004,1718292668069,-500.0,0.00025204,3,"2024-06-13T15:31:08.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377005,1718292668086,-628.08,0.00025204,3,"2024-06-13T15:31:08.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377006,1718292668098,-500.0,0.00025204,3,"2024-06-13T15:31:08.098",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377007,1718292668113,-443.65,0.00025204,3,"2024-06-13T15:31:08.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377008,1718292668142,-500.0,0.00025204,3,"2024-06-13T15:31:08.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377009,1718292668162,-500.0,0.00025204,3,"2024-06-13T15:31:08.162",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377010,1718292668180,-500.0,0.00025204,3,"2024-06-13T15:31:08.180",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377011,1718292668228,-500.0,0.00025204,3,"2024-06-13T15:31:08.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377012,1718292668263,-731.88,0.00025204,3,"2024-06-13T15:31:08.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377013,1718292668297,-500.0,0.00025204,3,"2024-06-13T15:31:08.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377014,1718292668326,-539.27,0.00025204,3,"2024-06-13T15:31:08.326",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377015,1718292668364,-1216.69,0.00025204,3,"2024-06-13T15:31:08.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377016,1718292668378,-500.0,0.00025204,3,"2024-06-13T15:31:08.378",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377017,1718292668401,-500.0,0.00025204,3,"2024-06-13T15:31:08.401",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377018,1718292668441,-800.18,0.00025204,3,"2024-06-13T15:31:08.441",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377019,1718292668468,-1199.27,0.00025204,3,"2024-06-13T15:31:08.468",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377020,1718292668480,-151.11000468,0.00025204,3,"2024-06-13T15:31:08.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377021,1718292668506,-1277.74,0.00025204,3,"2024-06-13T15:31:08.506",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377022,1718292668528,-1138.63,0.00025204,3,"2024-06-13T15:31:08.528",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377023,1718292668565,-500.0,0.00025204,3,"2024-06-13T15:31:08.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377024,1718292668588,-500.0,0.00025204,3,"2024-06-13T15:31:08.588",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377025,1718292668602,-500.0,0.00025204,3,"2024-06-13T15:31:08.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377026,1718292668657,-3406.93,0.00025204,3,"2024-06-13T15:31:08.657",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377027,1718292668690,-500.0,0.00025204,3,"2024-06-13T15:31:08.690",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377028,1718292668714,-500.0,0.00025204,3,"2024-06-13T15:31:08.714",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377029,1718292668752,-500.0,0.00025204,3,"2024-06-13T15:31:08.752",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377030,1718292668762,-1350.88,0.00025204,3,"2024-06-13T15:31:08.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377031,1718292668781,-500.0,0.00025204,3,"2024-06-13T15:31:08.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377032,1718292668800,-500.0,0.00025204,3,"2024-06-13T15:31:08.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377033,1718292668817,-851.08,0.00025204,3,"2024-06-13T15:31:08.817",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377034,1718292668852,-500.0,0.00025204,3,"2024-06-13T15:31:08.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377035,1718292668884,-500.0,0.00025204,3,"2024-06-13T15:31:08.884",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377036,1718292668938,-947.08,0.00025204,3,"2024-06-13T15:31:08.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377037,1718292668961,-500.0,0.00025204,3,"2024-06-13T15:31:08.961",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377038,1718292669012,-500.0,0.00025204,3,"2024-06-13T15:31:09.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377039,1718292669047,-727.33,0.00025204,3,"2024-06-13T15:31:09.047",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377040,1718292669069,-500.0,0.00025204,3,"2024-06-13T15:31:09.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377041,1718292669098,-500.0,0.00025204,3,"2024-06-13T15:31:09.098",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377042,1718292669129,-500.0,0.00025204,3,"2024-06-13T15:31:09.129",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377043,1718292669161,-500.0,0.00025204,3,"2024-06-13T15:31:09.161",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377044,1718292669193,-500.0,0.00025204,3,"2024-06-13T15:31:09.193",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377045,1718292669242,-505.2,0.00025204,3,"2024-06-13T15:31:09.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377046,1718292669284,-500.0,0.00025204,3,"2024-06-13T15:31:09.284",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377047,1718292669348,-719.42,0.00025204,3,"2024-06-13T15:31:09.348",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377048,1718292669364,-1080.47,0.00025204,3,"2024-06-13T15:31:09.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377049,1718292669385,-500.0,0.00025204,3,"2024-06-13T15:31:09.385",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377050,1718292669420,-500.0,0.00025204,3,"2024-06-13T15:31:09.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377051,1718292669437,-500.0,0.00025205,3,"2024-06-13T15:31:09.437",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377052,1718292669470,-500.0,0.00025205,3,"2024-06-13T15:31:09.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377053,1718292669482,-500.0,0.00025205,3,"2024-06-13T15:31:09.482",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377054,1718292669513,-500.0,0.00025205,3,"2024-06-13T15:31:09.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377055,1718292669616,-500.0,0.00025205,3,"2024-06-13T15:31:09.616",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377056,1718292669653,-500.0,0.00025205,3,"2024-06-13T15:31:09.653",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377057,1718292669668,-425.31,0.00025205,3,"2024-06-13T15:31:09.668",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377058,1718292669708,-500.0,0.00025205,3,"2024-06-13T15:31:09.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377059,1718292669724,-2669.88,0.00025205,3,"2024-06-13T15:31:09.724",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377060,1718292669740,-500.0,0.00025205,3,"2024-06-13T15:31:09.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377061,1718292669785,-500.0,0.00025205,3,"2024-06-13T15:31:09.785",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377062,1718292669800,-500.0,0.00025205,3,"2024-06-13T15:31:09.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377063,1718292669814,-857.41,0.00025205,3,"2024-06-13T15:31:09.814",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377064,1718292669831,-500.0,0.00025205,3,"2024-06-13T15:31:09.831",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377065,1718292669875,-1143.43,0.00025205,3,"2024-06-13T15:31:09.875",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377066,1718292669901,-500.0,0.00025205,3,"2024-06-13T15:31:09.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377067,1718292669941,-1621.77,0.00025205,3,"2024-06-13T15:31:09.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377068,1718292669962,-674.54,0.00025205,3,"2024-06-13T15:31:09.962",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377069,1718292670000,-500.0,0.00025205,3,"2024-06-13T15:31:10.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377070,1718292670020,-1174.3,0.00025205,3,"2024-06-13T15:31:10.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377071,1718292670038,-500.0,0.00025205,3,"2024-06-13T15:31:10.038",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377072,1718292670056,-500.0,0.00025205,3,"2024-06-13T15:31:10.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377073,1718292670095,-301.05737949,0.00025205,3,"2024-06-13T15:31:10.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377074,1718292670160,-500.0,0.00025205,3,"2024-06-13T15:31:10.160",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377075,1718292670192,-1348.57,0.00025205,3,"2024-06-13T15:31:10.192",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377076,1718292670222,-500.0,0.00025205,3,"2024-06-13T15:31:10.222",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377077,1718292670254,-500.0,0.00025205,3,"2024-06-13T15:31:10.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377078,1718292670280,-500.0,0.00025205,3,"2024-06-13T15:31:10.280",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377079,1718292670313,-500.0,0.00025205,3,"2024-06-13T15:31:10.313",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377080,1718292670327,-502.75,0.00025205,3,"2024-06-13T15:31:10.327",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377081,1718292670345,-535.86,0.00025205,3,"2024-06-13T15:31:10.345",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377082,1718292670359,-1384.42,0.00025205,3,"2024-06-13T15:31:10.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377083,1718292670376,-822.29,0.00025205,3,"2024-06-13T15:31:10.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377084,1718292670390,-500.0,0.00025205,3,"2024-06-13T15:31:10.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377085,1718292670443,-521.6,0.00025205,3,"2024-06-13T15:31:10.443",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377086,1718292670477,-500.0,0.00025205,3,"2024-06-13T15:31:10.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377087,1718292670521,-500.0,0.00025205,3,"2024-06-13T15:31:10.521",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377088,1718292670544,-500.0,0.00025205,3,"2024-06-13T15:31:10.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377089,1718292670573,-500.0,0.00025205,3,"2024-06-13T15:31:10.573",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377090,1718292670596,-1073.92,0.00025205,3,"2024-06-13T15:31:10.596",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377091,1718292670628,-500.0,0.00025205,3,"2024-06-13T15:31:10.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377092,1718292670651,-2065.58,0.00025205,3,"2024-06-13T15:31:10.651",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377093,1718292670667,-500.0,0.00025205,3,"2024-06-13T15:31:10.667",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377094,1718292670683,-649.62,0.00025205,3,"2024-06-13T15:31:10.683",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377095,1718292670716,-550.84,0.00025205,3,"2024-06-13T15:31:10.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377096,1718292670749,-500.0,0.00025205,3,"2024-06-13T15:31:10.749",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377097,1718292670762,-500.0,0.00025205,3,"2024-06-13T15:31:10.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377098,1718292670781,-500.0,0.00025205,3,"2024-06-13T15:31:10.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377099,1718292670844,-928.65,0.00025205,3,"2024-06-13T15:31:10.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377100,1718292670870,-502.28,0.00025205,3,"2024-06-13T15:31:10.870",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377101,1718292670881,-691.98,0.00025205,3,"2024-06-13T15:31:10.881",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377102,1718292670894,-651.06,0.00025205,3,"2024-06-13T15:31:10.894",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377103,1718292670933,-500.0,0.00025205,3,"2024-06-13T15:31:10.933",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377104,1718292670948,-516.01,0.00025205,3,"2024-06-13T15:31:10.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377105,1718292670974,-1917.61,0.00025205,3,"2024-06-13T15:31:10.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377106,1718292671004,-1173.15,0.00025205,3,"2024-06-13T15:31:11.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377107,1718292671015,-500.0,0.00025205,3,"2024-06-13T15:31:11.015",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377108,1718292671028,-500.0,0.00025205,3,"2024-06-13T15:31:11.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377109,1718292671041,-500.0,0.00025205,3,"2024-06-13T15:31:11.041",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377110,1718292671064,-500.0,0.00025205,3,"2024-06-13T15:31:11.064",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377111,1718292671076,-1388.4,0.00025205,3,"2024-06-13T15:31:11.076",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377112,1718292671140,-500.0,0.00025205,3,"2024-06-13T15:31:11.140",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377113,1718292671176,-500.0,0.00025205,3,"2024-06-13T15:31:11.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377114,1718292671205,-719.63,0.00025205,3,"2024-06-13T15:31:11.205",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377115,1718292671227,-500.0,0.00025205,3,"2024-06-13T15:31:11.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377116,1718292671252,-1193.0,0.00025234,2,"2024-06-13T15:31:11.252",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377117,1718292671308,-1331.03925421,0.00025318,2,"2024-06-13T15:31:11.308",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377118,1718292671335,-426.76,0.000254,2,"2024-06-13T15:31:11.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377119,1718292671388,-500.0,0.00025478,3,"2024-06-13T15:31:11.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377120,1718292671400,-500.0,0.00025478,3,"2024-06-13T15:31:11.400",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377121,1718292671436,-500.0,0.00025478,3,"2024-06-13T15:31:11.436",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377122,1718292671467,-500.0,0.00025478,3,"2024-06-13T15:31:11.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377123,1718292671480,-500.0,0.00025478,3,"2024-06-13T15:31:11.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377124,1718292671506,-500.0,0.00025478,3,"2024-06-13T15:31:11.506",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377125,1718292671532,-500.0,0.00025478,3,"2024-06-13T15:31:11.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377126,1718292671544,-500.0,0.00025478,3,"2024-06-13T15:31:11.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377127,1718292671568,-500.0,0.00025478,3,"2024-06-13T15:31:11.568",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377128,1718292671581,-500.0,0.00025478,3,"2024-06-13T15:31:11.581",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377129,1718292671609,-488.24,0.00025478,3,"2024-06-13T15:31:11.609",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377130,1718292671648,-500.0,0.00025478,3,"2024-06-13T15:31:11.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377131,1718292671677,-500.0,0.00025478,3,"2024-06-13T15:31:11.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377132,1718292671687,-500.0,0.00025478,3,"2024-06-13T15:31:11.687",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377133,1718292671711,-154.15,0.00025478,3,"2024-06-13T15:31:11.711",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377134,1718292671733,-500.0,0.00025478,3,"2024-06-13T15:31:11.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377135,1718292671753,-500.0,0.00025478,3,"2024-06-13T15:31:11.753",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377136,1718292671817,-724.51,0.00025478,3,"2024-06-13T15:31:11.817",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377137,1718292671832,-500.0,0.00025478,3,"2024-06-13T15:31:11.832",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377138,1718292671866,-500.0,0.00025478,3,"2024-06-13T15:31:11.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377139,1718292671900,-500.0,0.00025478,3,"2024-06-13T15:31:11.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377140,1718292671911,-500.0,0.00025478,3,"2024-06-13T15:31:11.911",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377141,1718292671928,-500.0,0.00025478,3,"2024-06-13T15:31:11.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377142,1718292671960,-500.0,0.00025478,3,"2024-06-13T15:31:11.960",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377143,1718292671995,-500.0,0.00025478,3,"2024-06-13T15:31:11.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377144,1718292672040,-500.0,0.00025478,3,"2024-06-13T15:31:12.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377145,1718292672051,-500.0,0.00025478,3,"2024-06-13T15:31:12.051",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377146,1718292672063,-500.0,0.00025478,3,"2024-06-13T15:31:12.063",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377147,1718292672088,-203.97894491,0.00025478,3,"2024-06-13T15:31:12.088",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377148,1718292672101,-514.8,0.00025478,3,"2024-06-13T15:31:12.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377149,1718292672112,-1230.19,0.00025478,3,"2024-06-13T15:31:12.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377150,1718292672124,-500.0,0.00025478,3,"2024-06-13T15:31:12.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377151,1718292672147,-500.0,0.00025478,3,"2024-06-13T15:31:12.147",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377152,1718292672164,-500.0,0.00025478,3,"2024-06-13T15:31:12.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377153,1718292672185,-500.0,0.00025478,3,"2024-06-13T15:31:12.185",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377154,1718292672205,-820.37,0.00025478,3,"2024-06-13T15:31:12.205",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377155,1718292672217,-500.0,0.00025478,3,"2024-06-13T15:31:12.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377156,1718292672230,-500.0,0.00025478,3,"2024-06-13T15:31:12.230",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377157,1718292672248,-1564.46,0.00025478,3,"2024-06-13T15:31:12.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377158,1718292672261,-1160.7,0.00025478,3,"2024-06-13T15:31:12.261",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377159,1718292672286,-500.0,0.00025478,3,"2024-06-13T15:31:12.286",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377160,1718292672308,-635.4,0.00025478,3,"2024-06-13T15:31:12.308",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377161,1718292672328,-984.58,0.00025478,3,"2024-06-13T15:31:12.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377162,1718292672350,-500.0,0.00025478,3,"2024-06-13T15:31:12.350",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377163,1718292672368,-2101.74,0.00025478,3,"2024-06-13T15:31:12.368",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377164,1718292672379,-529.09,0.00025478,3,"2024-06-13T15:31:12.379",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377165,1718292672404,-500.0,0.00025478,3,"2024-06-13T15:31:12.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377166,1718292672433,-1065.38,0.00025478,3,"2024-06-13T15:31:12.433",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377167,1718292672465,-2589.34,0.00025478,3,"2024-06-13T15:31:12.465",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377168,1718292672477,-440.55,0.00025478,3,"2024-06-13T15:31:12.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377169,1718292672489,-3405.79,0.00025478,3,"2024-06-13T15:31:12.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377170,1718292672504,-789.36,0.00025478,3,"2024-06-13T15:31:12.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377171,1718292672515,-578.04,0.00025478,3,"2024-06-13T15:31:12.515",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377172,1718292672543,-1078.35,0.00025478,3,"2024-06-13T15:31:12.543",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377173,1718292672553,-500.0,0.00025478,3,"2024-06-13T15:31:12.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377174,1718292672565,-500.0,0.00025478,3,"2024-06-13T15:31:12.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377175,1718292672577,-500.0,0.00025478,3,"2024-06-13T15:31:12.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377176,1718292672600,-500.0,0.00025478,3,"2024-06-13T15:31:12.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377177,1718292672612,-590.78,0.00025478,3,"2024-06-13T15:31:12.612",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377178,1718292672651,-500.0,0.00025478,3,"2024-06-13T15:31:12.651",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377179,1718292672666,-500.0,0.00025478,3,"2024-06-13T15:31:12.666",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377180,1718292672692,-689.43,0.00025478,3,"2024-06-13T15:31:12.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377181,1718292672706,-500.0,0.00025478,3,"2024-06-13T15:31:12.706",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377182,1718292672717,-500.0,0.00025478,3,"2024-06-13T15:31:12.717",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377183,1718292672745,-628.08,0.00025478,3,"2024-06-13T15:31:12.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377184,1718292672766,-500.0,0.00025478,3,"2024-06-13T15:31:12.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377185,1718292672822,-500.0,0.00025478,3,"2024-06-13T15:31:12.822",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377186,1718292672835,-500.0,0.00025478,3,"2024-06-13T15:31:12.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377187,1718292672846,-500.0,0.00025478,3,"2024-06-13T15:31:12.846",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377188,1718292672869,-500.0,0.00025478,3,"2024-06-13T15:31:12.869",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377189,1718292672905,-731.88,0.00025478,3,"2024-06-13T15:31:12.905",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377190,1718292672918,-277.96,0.00025478,3,"2024-06-13T15:31:12.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377191,1718292672963,-539.27,0.00025478,3,"2024-06-13T15:31:12.963",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377192,1718292672982,-1216.69,0.00025478,3,"2024-06-13T15:31:12.982",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377193,1718292672998,-500.0,0.00025478,3,"2024-06-13T15:31:12.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377194,1718292673018,-500.0,0.00025478,3,"2024-06-13T15:31:13.018",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377195,1718292673031,-800.18,0.00025478,3,"2024-06-13T15:31:13.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377196,1718292673103,-1199.27,0.00025478,3,"2024-06-13T15:31:13.103",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377197,1718292673137,-1277.74,0.00025478,3,"2024-06-13T15:31:13.137",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377198,1718292673150,-1138.63,0.00025478,3,"2024-06-13T15:31:13.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377199,1718292673172,-194.29,0.00025478,3,"2024-06-13T15:31:13.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377200,1718292673186,-613.47692883,0.00025478,3,"2024-06-13T15:31:13.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377201,1718292673197,-3406.93,0.00025478,3,"2024-06-13T15:31:13.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377202,1718292673215,-500.0,0.00025478,3,"2024-06-13T15:31:13.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377203,1718292673227,-500.0,0.00025478,3,"2024-06-13T15:31:13.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377204,1718292673241,-500.0,0.00025478,3,"2024-06-13T15:31:13.241",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377205,1718292673260,-500.0,0.00025478,3,"2024-06-13T15:31:13.260",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377206,1718292673272,-1350.88,0.00025478,3,"2024-06-13T15:31:13.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377207,1718292673312,-500.0,0.00025478,3,"2024-06-13T15:31:13.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377208,1718292673331,-500.0,0.00025478,3,"2024-06-13T15:31:13.331",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377209,1718292673344,-851.08,0.00025478,3,"2024-06-13T15:31:13.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377210,1718292673360,-500.0,0.00025478,3,"2024-06-13T15:31:13.360",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377211,1718292673375,-315.26,0.00025478,3,"2024-06-13T15:31:13.375",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377212,1718292673394,-947.08,0.00025478,3,"2024-06-13T15:31:13.394",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377213,1718292673418,-384.94,0.00025478,3,"2024-06-13T15:31:13.418",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377214,1718292673441,-500.0,0.00025478,3,"2024-06-13T15:31:13.441",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377215,1718292673456,-727.33,0.00025478,3,"2024-06-13T15:31:13.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377216,1718292673468,-500.0,0.00025478,3,"2024-06-13T15:31:13.468",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377217,1718292673481,-500.0,0.00025478,3,"2024-06-13T15:31:13.481",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377218,1718292673492,-310.47,0.00025478,3,"2024-06-13T15:31:13.492",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377219,1718292673503,-500.0,0.00025478,3,"2024-06-13T15:31:13.503",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377220,1718292673514,-505.2,0.00025478,3,"2024-06-13T15:31:13.514",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377221,1718292673526,-500.0,0.00025478,3,"2024-06-13T15:31:13.526",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377222,1718292673538,-719.42,0.00025478,3,"2024-06-13T15:31:13.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377223,1718292673549,-1080.47,0.00025478,3,"2024-06-13T15:31:13.549",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377224,1718292673564,-500.0,0.00025478,3,"2024-06-13T15:31:13.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377225,1718292673575,-500.0,0.00025478,3,"2024-06-13T15:31:13.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377226,1718292673615,-500.0,0.00025479,3,"2024-06-13T15:31:13.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377227,1718292673626,-500.0,0.00025479,3,"2024-06-13T15:31:13.626",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377228,1718292673654,-264.39,0.00025479,3,"2024-06-13T15:31:13.654",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377229,1718292673694,-500.0,0.00025479,3,"2024-06-13T15:31:13.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377230,1718292673721,-182.50935416,0.00025479,3,"2024-06-13T15:31:13.721",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377231,1718292673748,-500.0,0.00025479,3,"2024-06-13T15:31:13.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377232,1718292673792,-500.0,0.00025479,3,"2024-06-13T15:31:13.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377233,1718292673813,-2669.88,0.00025479,3,"2024-06-13T15:31:13.813",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377234,1718292673842,-500.0,0.00025479,3,"2024-06-13T15:31:13.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377235,1718292673912,-500.0,0.00025479,3,"2024-06-13T15:31:13.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377236,1718292673925,-500.0,0.00025479,3,"2024-06-13T15:31:13.925",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377237,1718292673943,-857.41,0.00025479,3,"2024-06-13T15:31:13.943",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377238,1718292673955,-500.0,0.00025479,3,"2024-06-13T15:31:13.955",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377239,1718292673988,-1143.43,0.00025479,3,"2024-06-13T15:31:13.988",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377240,1718292674006,-500.0,0.00025479,3,"2024-06-13T15:31:14.006",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377241,1718292674028,-1621.77,0.00025479,3,"2024-06-13T15:31:14.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377242,1718292674057,-674.54,0.00025479,3,"2024-06-13T15:31:14.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377243,1718292674067,-500.0,0.00025479,3,"2024-06-13T15:31:14.067",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377244,1718292674096,-1174.3,0.00025479,3,"2024-06-13T15:31:14.096",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377245,1718292674109,-500.0,0.00025479,3,"2024-06-13T15:31:14.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377246,1718292674120,-500.0,0.00025479,3,"2024-06-13T15:31:14.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377247,1718292674133,-500.0,0.00025479,3,"2024-06-13T15:31:14.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377248,1718292674149,-1348.57,0.00025479,3,"2024-06-13T15:31:14.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377249,1718292674172,-500.0,0.00025479,3,"2024-06-13T15:31:14.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377250,1718292674197,-500.0,0.00025479,3,"2024-06-13T15:31:14.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377251,1718292674219,-500.0,0.00025479,3,"2024-06-13T15:31:14.219",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377252,1718292674232,-500.0,0.00025479,3,"2024-06-13T15:31:14.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377253,1718292674247,-502.75,0.00025479,3,"2024-06-13T15:31:14.247",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377254,1718292674279,-535.86,0.00025479,3,"2024-06-13T15:31:14.279",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377255,1718292674302,-1384.42,0.00025479,3,"2024-06-13T15:31:14.302",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377256,1718292674332,-822.29,0.00025479,3,"2024-06-13T15:31:14.332",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377257,1718292674355,-500.0,0.00025479,3,"2024-06-13T15:31:14.355",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377258,1718292674384,-521.6,0.00025479,3,"2024-06-13T15:31:14.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377259,1718292674416,-500.0,0.00025479,3,"2024-06-13T15:31:14.416",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377260,1718292674427,-500.0,0.00025479,3,"2024-06-13T15:31:14.427",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377261,1718292674453,-500.0,0.00025479,3,"2024-06-13T15:31:14.453",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377262,1718292674464,-500.0,0.00025479,3,"2024-06-13T15:31:14.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377263,1718292674484,-1073.92,0.00025479,3,"2024-06-13T15:31:14.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377264,1718292674496,-500.0,0.00025479,3,"2024-06-13T15:31:14.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377265,1718292674514,-2065.58,0.00025479,3,"2024-06-13T15:31:14.514",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377266,1718292674535,-500.0,0.00025479,3,"2024-06-13T15:31:14.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377267,1718292674554,-649.62,0.00025479,3,"2024-06-13T15:31:14.554",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377268,1718292674565,-550.84,0.00025479,3,"2024-06-13T15:31:14.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377269,1718292674577,-500.0,0.00025479,3,"2024-06-13T15:31:14.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377270,1718292674598,-500.0,0.00025479,3,"2024-06-13T15:31:14.598",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377271,1718292674610,-500.0,0.00025479,3,"2024-06-13T15:31:14.610",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377272,1718292674623,-928.65,0.00025479,3,"2024-06-13T15:31:14.623",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377273,1718292674634,-502.28,0.00025479,3,"2024-06-13T15:31:14.634",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377274,1718292674654,-691.98,0.00025479,3,"2024-06-13T15:31:14.654",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377275,1718292674675,-651.06,0.00025479,3,"2024-06-13T15:31:14.675",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377276,1718292674688,-500.0,0.00025479,3,"2024-06-13T15:31:14.688",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377277,1718292674705,-516.01,0.00025479,3,"2024-06-13T15:31:14.705",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377278,1718292674729,-1917.61,0.00025479,3,"2024-06-13T15:31:14.729",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377279,1718292674751,-1173.15,0.00025479,3,"2024-06-13T15:31:14.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377280,1718292674777,-500.0,0.00025479,3,"2024-06-13T15:31:14.777",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377281,1718292674794,-313.89740942,0.00025479,3,"2024-06-13T15:31:14.794",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377282,1718292674815,-500.0,0.00025479,3,"2024-06-13T15:31:14.815",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377283,1718292674836,-500.0,0.00025479,3,"2024-06-13T15:31:14.836",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377284,1718292674876,-1388.4,0.00025479,3,"2024-06-13T15:31:14.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377285,1718292674912,-500.0,0.00025479,3,"2024-06-13T15:31:14.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377286,1718292674923,-719.63,0.00025479,3,"2024-06-13T15:31:14.923",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377287,1718292674951,-500.0,0.00025479,3,"2024-06-13T15:31:14.951",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377288,1718292674965,-1123.90701615,0.00025506,2,"2024-06-13T15:31:14.965",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377289,1718292674976,-156.44,0.00025693,2,"2024-06-13T15:31:14.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377290,1718292674997,-584.07297746,0.00025751,2,"2024-06-13T15:31:14.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377291,1718292675022,-500.0,0.00025751,2,"2024-06-13T15:31:15.022",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377292,1718292675063,-294.08734587,0.00025751,2,"2024-06-13T15:31:15.063",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377293,1718292675074,-509.17781098,0.00025751,2,"2024-06-13T15:31:15.074",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377294,1718292675086,-500.0,0.00025752,3,"2024-06-13T15:31:15.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377295,1718292675109,-500.0,0.00025752,3,"2024-06-13T15:31:15.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377296,1718292675134,-500.0,0.00025752,3,"2024-06-13T15:31:15.134",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377297,1718292675159,-500.0,0.00025752,3,"2024-06-13T15:31:15.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377298,1718292675174,-500.0,0.00025752,3,"2024-06-13T15:31:15.174",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377299,1718292675198,-500.0,0.00025752,3,"2024-06-13T15:31:15.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377300,1718292675215,-500.0,0.00025752,3,"2024-06-13T15:31:15.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377301,1718292675232,-500.0,0.00025752,3,"2024-06-13T15:31:15.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377302,1718292675272,-500.0,0.00025752,3,"2024-06-13T15:31:15.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377303,1718292675286,-500.0,0.00025752,3,"2024-06-13T15:31:15.286",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377304,1718292675299,-500.0,0.00025752,3,"2024-06-13T15:31:15.299",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377305,1718292675312,-500.0,0.00025752,3,"2024-06-13T15:31:15.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377306,1718292675330,-500.0,0.00025752,3,"2024-06-13T15:31:15.330",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377307,1718292675345,-154.15,0.00025752,3,"2024-06-13T15:31:15.345",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377308,1718292675366,-500.0,0.00025752,3,"2024-06-13T15:31:15.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377309,1718292675383,-500.0,0.00025752,3,"2024-06-13T15:31:15.383",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377310,1718292675397,-724.51,0.00025752,3,"2024-06-13T15:31:15.397",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377311,1718292675410,-500.0,0.00025752,3,"2024-06-13T15:31:15.410",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377312,1718292675420,-500.0,0.00025752,3,"2024-06-13T15:31:15.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377313,1718292675453,-500.0,0.00025752,3,"2024-06-13T15:31:15.453",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377314,1718292675472,-500.0,0.00025752,3,"2024-06-13T15:31:15.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377315,1718292675486,-500.0,0.00025752,3,"2024-06-13T15:31:15.486",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377316,1718292675530,-500.0,0.00025752,3,"2024-06-13T15:31:15.530",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377317,1718292675553,-500.0,0.00025752,3,"2024-06-13T15:31:15.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377318,1718292675572,-500.0,0.00025752,3,"2024-06-13T15:31:15.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377319,1718292675587,-500.0,0.00025752,3,"2024-06-13T15:31:15.587",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377320,1718292675613,-500.0,0.00025752,3,"2024-06-13T15:31:15.613",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377321,1718292675628,-514.8,0.00025752,3,"2024-06-13T15:31:15.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377322,1718292675644,-1230.19,0.00025752,3,"2024-06-13T15:31:15.644",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377323,1718292675672,-500.0,0.00025752,3,"2024-06-13T15:31:15.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377324,1718292675690,-500.0,0.00025752,3,"2024-06-13T15:31:15.690",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377325,1718292675708,-500.0,0.00025752,3,"2024-06-13T15:31:15.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377326,1718292675732,-564.14,0.00025752,3,"2024-06-13T15:31:15.732",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377327,1718292675770,-820.37,0.00025752,3,"2024-06-13T15:31:15.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377328,1718292675782,-500.0,0.00025752,3,"2024-06-13T15:31:15.782",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377329,1718292675795,-500.0,0.00025752,3,"2024-06-13T15:31:15.795",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377330,1718292675817,-1564.46,0.00025752,3,"2024-06-13T15:31:15.817",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377331,1718292675840,-1160.7,0.00025752,3,"2024-06-13T15:31:15.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377332,1718292675858,-500.0,0.00025752,3,"2024-06-13T15:31:15.858",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377333,1718292675922,-635.4,0.00025752,3,"2024-06-13T15:31:15.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377334,1718292675970,-984.58,0.00025752,3,"2024-06-13T15:31:15.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377335,1718292675988,-500.0,0.00025752,3,"2024-06-13T15:31:15.988",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377336,1718292676013,-2101.74,0.00025752,3,"2024-06-13T15:31:16.013",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377337,1718292676060,-529.09,0.00025752,3,"2024-06-13T15:31:16.060",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377338,1718292676073,-500.0,0.00025752,3,"2024-06-13T15:31:16.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377339,1718292676084,-1065.38,0.00025752,3,"2024-06-13T15:31:16.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377340,1718292676104,-2589.34,0.00025752,3,"2024-06-13T15:31:16.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377341,1718292676122,-3405.79,0.00025752,3,"2024-06-13T15:31:16.122",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377342,1718292676134,-789.36,0.00025752,3,"2024-06-13T15:31:16.134",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377343,1718292676151,-1078.35,0.00025752,3,"2024-06-13T15:31:16.151",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377344,1718292676167,-446.79052091,0.00025752,3,"2024-06-13T15:31:16.167",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377345,1718292676180,-500.0,0.00025752,3,"2024-06-13T15:31:16.180",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377346,1718292676195,-500.0,0.00025752,3,"2024-06-13T15:31:16.195",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377347,1718292676217,-500.0,0.00025752,3,"2024-06-13T15:31:16.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377348,1718292676228,-590.78,0.00025752,3,"2024-06-13T15:31:16.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377349,1718292676243,-500.0,0.00025752,3,"2024-06-13T15:31:16.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377350,1718292676270,-500.0,0.00025752,3,"2024-06-13T15:31:16.270",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377351,1718292676297,-689.43,0.00025752,3,"2024-06-13T15:31:16.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377352,1718292676322,-275.99,0.00025752,3,"2024-06-13T15:31:16.322",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377353,1718292676386,-635.2,0.00025752,3,"2024-06-13T15:31:16.386",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377354,1718292676412,-628.08,0.00025752,3,"2024-06-13T15:31:16.412",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377355,1718292676427,-500.0,0.00025752,3,"2024-06-13T15:31:16.427",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377356,1718292676467,-500.0,0.00025752,3,"2024-06-13T15:31:16.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377357,1718292676480,-500.0,0.00025752,3,"2024-06-13T15:31:16.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377358,1718292676496,-500.0,0.00025752,3,"2024-06-13T15:31:16.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377359,1718292676524,-500.0,0.00025752,3,"2024-06-13T15:31:16.524",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377360,1718292676544,-731.88,0.00025752,3,"2024-06-13T15:31:16.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377361,1718292676562,-539.27,0.00025752,3,"2024-06-13T15:31:16.562",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377362,1718292676576,-1216.69,0.00025752,3,"2024-06-13T15:31:16.576",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377363,1718292676591,-315.96,0.00025752,3,"2024-06-13T15:31:16.591",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377364,1718292676606,-512.22683288,0.00025752,3,"2024-06-13T15:31:16.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377365,1718292676641,-800.18,0.00025752,3,"2024-06-13T15:31:16.641",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377366,1718292676653,-1199.27,0.00025752,3,"2024-06-13T15:31:16.653",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377367,1718292676680,-1277.74,0.00025752,3,"2024-06-13T15:31:16.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377368,1718292676693,-1138.63,0.00025752,3,"2024-06-13T15:31:16.693",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377369,1718292676709,-3406.93,0.00025752,3,"2024-06-13T15:31:16.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377370,1718292676722,-500.0,0.00025752,3,"2024-06-13T15:31:16.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377371,1718292676763,-500.0,0.00025752,3,"2024-06-13T15:31:16.763",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377372,1718292676783,-500.0,0.00025752,3,"2024-06-13T15:31:16.783",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377373,1718292676795,-500.0,0.00025752,3,"2024-06-13T15:31:16.795",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377374,1718292676809,-1350.88,0.00025752,3,"2024-06-13T15:31:16.809",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377375,1718292676828,-168.98,0.00025752,3,"2024-06-13T15:31:16.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377376,1718292676841,-482.15,0.00025752,3,"2024-06-13T15:31:16.841",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377377,1718292676853,-851.08,0.00025752,3,"2024-06-13T15:31:16.853",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377378,1718292676866,-500.0,0.00025752,3,"2024-06-13T15:31:16.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377379,1718292676878,-947.08,0.00025752,3,"2024-06-13T15:31:16.878",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377380,1718292676888,-500.0,0.00025752,3,"2024-06-13T15:31:16.888",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377381,1718292676900,-727.33,0.00025752,3,"2024-06-13T15:31:16.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377382,1718292676918,-500.0,0.00025752,3,"2024-06-13T15:31:16.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377383,1718292676937,-500.0,0.00025752,3,"2024-06-13T15:31:16.937",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377384,1718292676948,-500.0,0.00025752,3,"2024-06-13T15:31:16.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377385,1718292676959,-505.2,0.00025752,3,"2024-06-13T15:31:16.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377386,1718292676973,-500.0,0.00025752,3,"2024-06-13T15:31:16.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377387,1718292676991,-719.42,0.00025752,3,"2024-06-13T15:31:16.991",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377388,1718292677012,-1080.47,0.00025752,3,"2024-06-13T15:31:17.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377389,1718292677024,-510.9,0.00025752,3,"2024-06-13T15:31:17.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377390,1718292677036,-500.0,0.00025753,3,"2024-06-13T15:31:17.036",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377391,1718292677060,-500.0,0.00025753,3,"2024-06-13T15:31:17.060",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377392,1718292677071,-500.0,0.00025753,3,"2024-06-13T15:31:17.071",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377393,1718292677120,-500.0,0.00025753,3,"2024-06-13T15:31:17.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377394,1718292677137,-380.42,0.00025753,3,"2024-06-13T15:31:17.137",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377395,1718292677151,-2669.88,0.00025753,3,"2024-06-13T15:31:17.151",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377396,1718292677185,-500.0,0.00025753,3,"2024-06-13T15:31:17.185",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377397,1718292677197,-500.0,0.00025753,3,"2024-06-13T15:31:17.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377398,1718292677233,-637.97,0.00025753,3,"2024-06-13T15:31:17.233",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377399,1718292677272,-857.41,0.00025753,3,"2024-06-13T15:31:17.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377400,1718292677292,-500.0,0.00025753,3,"2024-06-13T15:31:17.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377401,1718292677314,-1143.43,0.00025753,3,"2024-06-13T15:31:17.314",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377402,1718292677327,-500.0,0.00025753,3,"2024-06-13T15:31:17.327",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377403,1718292677341,-1621.77,0.00025753,3,"2024-06-13T15:31:17.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377404,1718292677365,-674.54,0.00025753,3,"2024-06-13T15:31:17.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377405,1718292677377,-500.0,0.00025753,3,"2024-06-13T15:31:17.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377406,1718292677404,-1174.3,0.00025753,3,"2024-06-13T15:31:17.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377407,1718292677414,-500.0,0.00025753,3,"2024-06-13T15:31:17.414",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377408,1718292677428,-500.0,0.00025753,3,"2024-06-13T15:31:17.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377409,1718292677444,-500.0,0.00025753,3,"2024-06-13T15:31:17.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377410,1718292677456,-1348.57,0.00025753,3,"2024-06-13T15:31:17.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377411,1718292677470,-500.0,0.00025753,3,"2024-06-13T15:31:17.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377412,1718292677481,-500.0,0.00025753,3,"2024-06-13T15:31:17.481",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377413,1718292677517,-500.0,0.00025753,3,"2024-06-13T15:31:17.517",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377414,1718292677552,-500.0,0.00025753,3,"2024-06-13T15:31:17.552",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377415,1718292677581,-502.75,0.00025753,3,"2024-06-13T15:31:17.581",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377416,1718292677629,-535.86,0.00025753,3,"2024-06-13T15:31:17.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377417,1718292677693,-1384.42,0.00025753,3,"2024-06-13T15:31:17.693",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377418,1718292677728,-822.29,0.00025753,3,"2024-06-13T15:31:17.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377419,1718292677753,-500.0,0.00025753,3,"2024-06-13T15:31:17.753",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377420,1718292677776,-521.6,0.00025753,3,"2024-06-13T15:31:17.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377421,1718292677792,-500.0,0.00025753,3,"2024-06-13T15:31:17.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377422,1718292677810,-500.0,0.00025753,3,"2024-06-13T15:31:17.810",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377423,1718292677823,-500.0,0.00025753,3,"2024-06-13T15:31:17.823",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377424,1718292677835,-500.0,0.00025753,3,"2024-06-13T15:31:17.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377425,1718292677848,-1073.92,0.00025753,3,"2024-06-13T15:31:17.848",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377426,1718292677866,-500.0,0.00025753,3,"2024-06-13T15:31:17.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377427,1718292677920,-2065.58,0.00025753,3,"2024-06-13T15:31:17.920",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377428,1718292677973,-500.0,0.00025753,3,"2024-06-13T15:31:17.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377429,1718292678000,-649.62,0.00025753,3,"2024-06-13T15:31:18.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377430,1718292678023,-550.84,0.00025753,3,"2024-06-13T15:31:18.023",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377431,1718292678052,-500.0,0.00025753,3,"2024-06-13T15:31:18.052",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377432,1718292678063,-500.0,0.00025753,3,"2024-06-13T15:31:18.063",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377433,1718292678081,-500.0,0.00025753,3,"2024-06-13T15:31:18.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377434,1718292678116,-928.65,0.00025753,3,"2024-06-13T15:31:18.116",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377435,1718292678128,-502.28,0.00025753,3,"2024-06-13T15:31:18.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377436,1718292678141,-691.98,0.00025753,3,"2024-06-13T15:31:18.141",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377437,1718292678164,-651.06,0.00025753,3,"2024-06-13T15:31:18.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377438,1718292678188,-500.0,0.00025753,3,"2024-06-13T15:31:18.188",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377439,1718292678218,-516.01,0.00025753,3,"2024-06-13T15:31:18.218",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377440,1718292678241,-1917.61,0.00025753,3,"2024-06-13T15:31:18.241",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377441,1718292678256,-1173.15,0.00025753,3,"2024-06-13T15:31:18.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377442,1718292678274,-500.0,0.00025753,3,"2024-06-13T15:31:18.274",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377443,1718292678286,-500.0,0.00025753,3,"2024-06-13T15:31:18.286",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377444,1718292678318,-1388.4,0.00025753,3,"2024-06-13T15:31:18.318",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377445,1718292678330,-719.63,0.00025753,3,"2024-06-13T15:31:18.330",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377446,1718292678348,-1331.03925421,0.00025973,2,"2024-06-13T15:31:18.348",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377447,1718292678370,-500.0,0.00026026,3,"2024-06-13T15:31:18.370",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377448,1718292678407,-500.0,0.00026026,3,"2024-06-13T15:31:18.407",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377449,1718292678463,-321.0,0.00026026,3,"2024-06-13T15:31:18.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377450,1718292678474,-500.0,0.00026026,3,"2024-06-13T15:31:18.474",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377451,1718292678485,-500.0,0.00026026,3,"2024-06-13T15:31:18.485",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377452,1718292678496,-500.0,0.00026026,3,"2024-06-13T15:31:18.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377453,1718292678507,-196.17906371,0.00026026,3,"2024-06-13T15:31:18.507",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377454,1718292678542,-500.0,0.00026026,3,"2024-06-13T15:31:18.542",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377455,1718292678564,-500.0,0.00026026,3,"2024-06-13T15:31:18.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377456,1718292678576,-500.0,0.00026026,3,"2024-06-13T15:31:18.576",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377457,1718292678593,-500.0,0.00026026,3,"2024-06-13T15:31:18.593",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377458,1718292678604,-500.0,0.00026026,3,"2024-06-13T15:31:18.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377459,1718292678617,-500.0,0.00026026,3,"2024-06-13T15:31:18.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377460,1718292678628,-154.15,0.00026026,3,"2024-06-13T15:31:18.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377461,1718292678645,-500.0,0.00026026,3,"2024-06-13T15:31:18.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377462,1718292678670,-500.0,0.00026026,3,"2024-06-13T15:31:18.670",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377463,1718292678685,-724.51,0.00026026,3,"2024-06-13T15:31:18.685",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377464,1718292678712,-500.0,0.00026026,3,"2024-06-13T15:31:18.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377465,1718292678736,-500.0,0.00026026,3,"2024-06-13T15:31:18.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377466,1718292678764,-547.85,0.00026026,3,"2024-06-13T15:31:18.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377467,1718292678788,-500.0,0.00026026,3,"2024-06-13T15:31:18.788",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377468,1718292678843,-500.0,0.00026026,3,"2024-06-13T15:31:18.843",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377469,1718292678866,-500.0,0.00026026,3,"2024-06-13T15:31:18.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377470,1718292679025,-500.0,0.00026026,3,"2024-06-13T15:31:19.025",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377471,1718292679039,-500.0,0.00026026,3,"2024-06-13T15:31:19.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377472,1718292679065,-500.0,0.00026026,3,"2024-06-13T15:31:19.065",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377473,1718292679083,-500.0,0.00026026,3,"2024-06-13T15:31:19.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377474,1718292679094,-514.8,0.00026026,3,"2024-06-13T15:31:19.094",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377475,1718292679108,-1230.19,0.00026026,3,"2024-06-13T15:31:19.108",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377476,1718292679120,-500.0,0.00026026,3,"2024-06-13T15:31:19.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377477,1718292679138,-297.10409784,0.00026026,3,"2024-06-13T15:31:19.138",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377478,1718292679318,-202.89590216,0.00026026,3,"2024-06-13T15:31:19.318",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377479,1718292679335,-500.0,0.00026026,3,"2024-06-13T15:31:19.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377480,1718292679365,-296.58059821,0.00026026,3,"2024-06-13T15:31:19.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377481,1718292679395,-523.78940179,0.00026026,3,"2024-06-13T15:31:19.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377482,1718292679448,-439.96108476,0.00026026,3,"2024-06-13T15:31:19.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377483,1718292679477,-60.03891524,0.00026026,3,"2024-06-13T15:31:19.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377484,1718292679490,-522.14291381,0.00026026,3,"2024-06-13T15:31:19.490",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377485,1718292679513,-1564.46,0.00026026,3,"2024-06-13T15:31:19.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377486,1718292679524,-594.65858762,0.00026026,3,"2024-06-13T15:31:19.524",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377487,1718292680221,-1107.68259837,0.00022234,2,"2024-06-13T15:31:20.221",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377488,1718292680245,-539.31740163,0.00022234,2,"2024-06-13T15:31:20.245",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377489,1718292680267,-500.0,0.00024109,2,"2024-06-13T15:31:20.267",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377490,1718292680285,-500.0,0.00024109,2,"2024-06-13T15:31:20.285",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377491,1718292680316,-500.0,0.00024109,2,"2024-06-13T15:31:20.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377492,1718292680341,-223.42501621,0.00024382,2,"2024-06-13T15:31:20.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377493,1718292680355,-500.0,0.00024382,2,"2024-06-13T15:31:20.355",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377494,1718292680372,-500.0,0.00024382,2,"2024-06-13T15:31:20.372",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377495,1718292680383,-500.0,0.00024383,2,"2024-06-13T15:31:20.383",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377496,1718292680396,-500.0,0.00024383,2,"2024-06-13T15:31:20.396",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377497,1718292680418,-476.08,0.00024656,2,"2024-06-13T15:31:20.418",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377498,1718292680434,-500.0,0.00024656,2,"2024-06-13T15:31:20.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377499,1718292680446,-500.0,0.00024657,2,"2024-06-13T15:31:20.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377500,1718292680473,-500.0,0.00024657,2,"2024-06-13T15:31:20.473",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377501,1718292680489,-500.0,0.0002493,3,"2024-06-13T15:31:20.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377502,1718292680536,-500.0,0.0002493,3,"2024-06-13T15:31:20.536",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377503,1718292680580,-500.0,0.00024931,3,"2024-06-13T15:31:20.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377504,1718292680597,-211.27925946,0.00025204,3,"2024-06-13T15:31:20.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377505,1718292681910,-288.72074054,0.00025204,3,"2024-06-13T15:31:21.910",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377506,1718292681949,-597.86,0.00025204,3,"2024-06-13T15:31:21.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377507,1718292681973,-262.93263586,0.00025205,3,"2024-06-13T15:31:21.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377508,1718292681997,-237.06736414,0.00025205,3,"2024-06-13T15:31:21.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377509,1718292682014,-500.0,0.00025478,3,"2024-06-13T15:31:22.014",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377510,1718292682029,-472.78858978,0.00025479,3,"2024-06-13T15:31:22.029",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377511,1718292682047,-566.04141238,0.00026026,3,"2024-06-13T15:31:22.047",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377512,1718292682061,-500.0,0.00026026,3,"2024-06-13T15:31:22.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377513,1718292682088,-635.4,0.00026026,3,"2024-06-13T15:31:22.088",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377514,1718292682101,-984.58,0.00026026,3,"2024-06-13T15:31:22.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377515,1718292682123,-500.0,0.00026026,3,"2024-06-13T15:31:22.123",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377516,1718292682143,-2101.74,0.00026026,3,"2024-06-13T15:31:22.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377517,1718292682165,-529.09,0.00026026,3,"2024-06-13T15:31:22.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377518,1718292682197,-500.0,0.00026026,3,"2024-06-13T15:31:22.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377519,1718292682217,-1065.38,0.00026026,3,"2024-06-13T15:31:22.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377520,1718292682233,-2589.34,0.00026026,3,"2024-06-13T15:31:22.233",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377521,1718292682244,-3405.79,0.00026026,3,"2024-06-13T15:31:22.244",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377522,1718292682260,-789.36,0.00026026,3,"2024-06-13T15:31:22.260",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377523,1718292682274,-1078.35,0.00026026,3,"2024-06-13T15:31:22.274",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377524,1718292682297,-500.0,0.00026026,3,"2024-06-13T15:31:22.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377525,1718292682318,-500.0,0.00026026,3,"2024-06-13T15:31:22.318",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377526,1718292682328,-500.0,0.00026026,3,"2024-06-13T15:31:22.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377527,1718292682340,-590.78,0.00026026,3,"2024-06-13T15:31:22.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377528,1718292682358,-500.0,0.00026026,3,"2024-06-13T15:31:22.358",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377529,1718292682393,-500.0,0.00026026,3,"2024-06-13T15:31:22.393",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377530,1718292682408,-689.43,0.00026026,3,"2024-06-13T15:31:22.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377531,1718292682420,-628.08,0.00026026,3,"2024-06-13T15:31:22.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377532,1718292682458,-500.0,0.00026026,3,"2024-06-13T15:31:22.458",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377533,1718292682487,-500.0,0.00026026,3,"2024-06-13T15:31:22.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377534,1718292682510,-500.0,0.00026026,3,"2024-06-13T15:31:22.510",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377535,1718292682532,-500.0,0.00026026,3,"2024-06-13T15:31:22.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377536,1718292682547,-731.88,0.00026026,3,"2024-06-13T15:31:22.547",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377537,1718292682571,-539.27,0.00026026,3,"2024-06-13T15:31:22.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377538,1718292682588,-1216.69,0.00026026,3,"2024-06-13T15:31:22.588",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377539,1718292682606,-800.18,0.00026026,3,"2024-06-13T15:31:22.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377540,1718292682620,-1199.27,0.00026026,3,"2024-06-13T15:31:22.620",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377541,1718292682634,-1277.74,0.00026026,3,"2024-06-13T15:31:22.634",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377542,1718292682646,-1138.63,0.00026026,3,"2024-06-13T15:31:22.646",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377543,1718292682662,-3406.93,0.00026026,3,"2024-06-13T15:31:22.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377544,1718292682692,-500.0,0.00026026,3,"2024-06-13T15:31:22.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377545,1718292682713,-500.0,0.00026026,3,"2024-06-13T15:31:22.713",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377546,1718292682737,-500.0,0.00026026,3,"2024-06-13T15:31:22.737",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377547,1718292682771,-500.0,0.00026026,3,"2024-06-13T15:31:22.771",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377548,1718292682800,-1350.88,0.00026026,3,"2024-06-13T15:31:22.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377549,1718292682828,-851.08,0.00026026,3,"2024-06-13T15:31:22.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377550,1718292682845,-500.0,0.00026026,3,"2024-06-13T15:31:22.845",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377551,1718292682857,-947.08,0.00026026,3,"2024-06-13T15:31:22.857",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377552,1718292682875,-500.0,0.00026026,3,"2024-06-13T15:31:22.875",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377553,1718292682901,-727.33,0.00026026,3,"2024-06-13T15:31:22.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377554,1718292682928,-336.93,0.00026026,3,"2024-06-13T15:31:22.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377555,1718292682954,-500.0,0.00026026,3,"2024-06-13T15:31:22.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377556,1718292682971,-500.0,0.00026026,3,"2024-06-13T15:31:22.971",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377557,1718292682999,-505.2,0.00026026,3,"2024-06-13T15:31:22.999",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377558,1718292683028,-500.0,0.00026026,3,"2024-06-13T15:31:23.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377559,1718292683053,-719.42,0.00026026,3,"2024-06-13T15:31:23.053",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377560,1718292683110,-1080.47,0.00026026,3,"2024-06-13T15:31:23.110",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377561,1718292683148,-500.0,0.00026027,3,"2024-06-13T15:31:23.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377562,1718292683179,-352.49,0.00026027,3,"2024-06-13T15:31:23.179",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377563,1718292683207,-500.0,0.00026027,3,"2024-06-13T15:31:23.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377564,1718292683234,-500.0,0.00026027,3,"2024-06-13T15:31:23.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377565,1718292683279,-2669.88,0.00026027,3,"2024-06-13T15:31:23.279",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377566,1718292683313,-500.0,0.00026027,3,"2024-06-13T15:31:23.313",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377567,1718292683330,-500.0,0.00026027,3,"2024-06-13T15:31:23.330",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377568,1718292683343,-857.41,0.00026027,3,"2024-06-13T15:31:23.343",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377569,1718292683359,-500.0,0.00026027,3,"2024-06-13T15:31:23.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377570,1718292683373,-1143.43,0.00026027,3,"2024-06-13T15:31:23.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377571,1718292683385,-500.0,0.00026027,3,"2024-06-13T15:31:23.385",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377572,1718292683400,-1621.77,0.00026027,3,"2024-06-13T15:31:23.400",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377573,1718292683414,-674.54,0.00026027,3,"2024-06-13T15:31:23.414",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377574,1718292683442,-500.0,0.00026027,3,"2024-06-13T15:31:23.442",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377575,1718292683488,-1174.3,0.00026027,3,"2024-06-13T15:31:23.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377576,1718292683500,-500.0,0.00026027,3,"2024-06-13T15:31:23.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377577,1718292683517,-500.0,0.00026027,3,"2024-06-13T15:31:23.517",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377578,1718292683532,-500.0,0.00026027,3,"2024-06-13T15:31:23.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377579,1718292683553,-1348.57,0.00026027,3,"2024-06-13T15:31:23.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377580,1718292683595,-500.0,0.00026027,3,"2024-06-13T15:31:23.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377581,1718292683618,-500.0,0.00026027,3,"2024-06-13T15:31:23.618",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377582,1718292683629,-500.0,0.00026027,3,"2024-06-13T15:31:23.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377583,1718292683643,-500.0,0.00026027,3,"2024-06-13T15:31:23.643",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377584,1718292683658,-502.75,0.00026027,3,"2024-06-13T15:31:23.658",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377585,1718292683680,-535.86,0.00026027,3,"2024-06-13T15:31:23.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377586,1718292683736,-1384.42,0.00026027,3,"2024-06-13T15:31:23.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377587,1718292683757,-822.29,0.00026027,3,"2024-06-13T15:31:23.757",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377588,1718292683778,-500.0,0.00026027,3,"2024-06-13T15:31:23.778",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377589,1718292683807,-521.6,0.00026027,3,"2024-06-13T15:31:23.807",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377590,1718292683824,-500.0,0.00026027,3,"2024-06-13T15:31:23.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377591,1718292683849,-500.0,0.00026027,3,"2024-06-13T15:31:23.849",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377592,1718292683879,-500.0,0.00026027,3,"2024-06-13T15:31:23.879",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377593,1718292683891,-500.0,0.00026027,3,"2024-06-13T15:31:23.891",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377594,1718292683924,-1073.92,0.00026027,3,"2024-06-13T15:31:23.924",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377595,1718292683948,-500.0,0.00026027,3,"2024-06-13T15:31:23.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377596,1718292683959,-500.0,0.00026027,3,"2024-06-13T15:31:23.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377597,1718292683979,-500.0,0.00026027,3,"2024-06-13T15:31:23.979",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377598,1718292683991,-500.0,0.00026027,3,"2024-06-13T15:31:23.991",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377599,1718292684012,-500.0,0.00026027,3,"2024-06-13T15:31:24.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377600,1718292684039,-500.0,0.00026027,3,"2024-06-13T15:31:24.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377601,1718292684061,-2065.58,0.00026027,3,"2024-06-13T15:31:24.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377602,1718292684092,-500.0,0.00026027,3,"2024-06-13T15:31:24.092",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377603,1718292684142,-649.62,0.00026027,3,"2024-06-13T15:31:24.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377604,1718292684159,-550.84,0.00026027,3,"2024-06-13T15:31:24.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377605,1718292684171,-500.0,0.00026027,3,"2024-06-13T15:31:24.171",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377606,1718292684186,-500.0,0.00026027,3,"2024-06-13T15:31:24.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377607,1718292684197,-500.0,0.00026027,3,"2024-06-13T15:31:24.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377608,1718292684212,-928.65,0.00026027,3,"2024-06-13T15:31:24.212",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377609,1718292684234,-502.28,0.00026027,3,"2024-06-13T15:31:24.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377610,1718292684253,-691.98,0.00026027,3,"2024-06-13T15:31:24.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377611,1718292684269,-651.06,0.00026027,3,"2024-06-13T15:31:24.269",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377612,1718292684296,-500.0,0.00026027,3,"2024-06-13T15:31:24.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377613,1718292684317,-516.01,0.00026027,3,"2024-06-13T15:31:24.317",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377614,1718292684339,-1917.61,0.00026027,3,"2024-06-13T15:31:24.339",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377615,1718292684359,-1173.15,0.00026027,3,"2024-06-13T15:31:24.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377616,1718292684373,-500.0,0.00026027,3,"2024-06-13T15:31:24.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377617,1718292684388,-500.0,0.00026027,3,"2024-06-13T15:31:24.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377618,1718292684416,-1388.4,0.00026027,3,"2024-06-13T15:31:24.416",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377619,1718292684434,-719.63,0.00026027,3,"2024-06-13T15:31:24.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377620,1718292684452,-1357.37,0.00026064,2,"2024-06-13T15:31:24.452",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377621,1718292684464,-290.12695926,0.00026098,2,"2024-06-13T15:31:24.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377622,1718292684497,-218.84992603,0.000263,3,"2024-06-13T15:31:24.497",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377623,1718292684526,-280.84,0.000263,3,"2024-06-13T15:31:24.526",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377624,1718292684545,-500.0,0.000263,3,"2024-06-13T15:31:24.545",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377625,1718292684560,-500.0,0.000263,3,"2024-06-13T15:31:24.560",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377626,1718292684604,-500.0,0.000263,3,"2024-06-13T15:31:24.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377627,1718292684622,-500.0,0.000263,3,"2024-06-13T15:31:24.622",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377628,1718292684639,-500.0,0.000263,3,"2024-06-13T15:31:24.639",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377629,1718292684705,-227.228095,0.000263,3,"2024-06-13T15:31:24.705",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377630,1718292684730,-500.0,0.000263,3,"2024-06-13T15:31:24.730",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377631,1718292684752,-500.0,0.000263,3,"2024-06-13T15:31:24.752",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377632,1718292684783,-500.0,0.000263,3,"2024-06-13T15:31:24.783",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377633,1718292684838,-154.15,0.000263,3,"2024-06-13T15:31:24.838",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377634,1718292684851,-500.0,0.000263,3,"2024-06-13T15:31:24.851",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377635,1718292684864,-500.0,0.000263,3,"2024-06-13T15:31:24.864",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377636,1718292684919,-724.51,0.000263,3,"2024-06-13T15:31:24.919",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377637,1718292684932,-500.0,0.000263,3,"2024-06-13T15:31:24.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377638,1718292684959,-500.0,0.000263,3,"2024-06-13T15:31:24.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377639,1718292684985,-500.0,0.000263,3,"2024-06-13T15:31:24.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377640,1718292685004,-500.0,0.000263,3,"2024-06-13T15:31:25.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377641,1718292685034,-500.0,0.000263,3,"2024-06-13T15:31:25.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377642,1718292685068,-500.0,0.000263,3,"2024-06-13T15:31:25.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377643,1718292685083,-500.0,0.000263,3,"2024-06-13T15:31:25.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377644,1718292685104,-394.553163,0.000263,3,"2024-06-13T15:31:25.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377645,1718292685134,-500.0,0.000263,3,"2024-06-13T15:31:25.134",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377646,1718292685167,-514.8,0.000263,3,"2024-06-13T15:31:25.167",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377647,1718292685187,-500.0,0.000263,3,"2024-06-13T15:31:25.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377648,1718292685205,-500.0,0.000263,3,"2024-06-13T15:31:25.205",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377649,1718292685245,-820.37,0.000263,3,"2024-06-13T15:31:25.245",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377650,1718292685256,-1564.46,0.000263,3,"2024-06-13T15:31:25.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377651,1718292685309,-1160.7,0.000263,3,"2024-06-13T15:31:25.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377652,1718292685356,-500.0,0.000263,3,"2024-06-13T15:31:25.356",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377653,1718292685388,-635.4,0.000263,3,"2024-06-13T15:31:25.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377654,1718292685440,-984.58,0.000263,3,"2024-06-13T15:31:25.440",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377655,1718292685469,-500.0,0.000263,3,"2024-06-13T15:31:25.469",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377656,1718292685492,-2101.74,0.000263,3,"2024-06-13T15:31:25.492",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377657,1718292685510,-529.09,0.000263,3,"2024-06-13T15:31:25.510",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377658,1718292685540,-500.0,0.000263,3,"2024-06-13T15:31:25.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377659,1718292685559,-1065.38,0.000263,3,"2024-06-13T15:31:25.559",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377660,1718292685609,-2589.34,0.000263,3,"2024-06-13T15:31:25.609",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377661,1718292685625,-3405.79,0.000263,3,"2024-06-13T15:31:25.625",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377662,1718292685645,-789.36,0.000263,3,"2024-06-13T15:31:25.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377663,1718292685666,-1078.35,0.000263,3,"2024-06-13T15:31:25.666",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377664,1718292685684,-500.0,0.000263,3,"2024-06-13T15:31:25.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377665,1718292685709,-228.57818261,0.000263,3,"2024-06-13T15:31:25.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377666,1718292685736,-500.0,0.000263,3,"2024-06-13T15:31:25.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377667,1718292685747,-590.78,0.000263,3,"2024-06-13T15:31:25.747",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377668,1718292685764,-500.0,0.000263,3,"2024-06-13T15:31:25.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377669,1718292685776,-500.0,0.000263,3,"2024-06-13T15:31:25.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377670,1718292685788,-689.43,0.000263,3,"2024-06-13T15:31:25.788",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377671,1718292685824,-628.08,0.000263,3,"2024-06-13T15:31:25.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377672,1718292685840,-500.0,0.000263,3,"2024-06-13T15:31:25.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377673,1718292685874,-500.0,0.000263,3,"2024-06-13T15:31:25.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377674,1718292685896,-500.0,0.000263,3,"2024-06-13T15:31:25.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377675,1718292685912,-500.0,0.000263,3,"2024-06-13T15:31:25.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377676,1718292685924,-731.88,0.000263,3,"2024-06-13T15:31:25.924",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377677,1718292686003,-539.27,0.000263,3,"2024-06-13T15:31:26.003",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377678,1718292686080,-1216.69,0.000263,3,"2024-06-13T15:31:26.080",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377679,1718292686109,-800.18,0.000263,3,"2024-06-13T15:31:26.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377680,1718292686124,-1199.27,0.000263,3,"2024-06-13T15:31:26.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377681,1718292686152,-1277.74,0.000263,3,"2024-06-13T15:31:26.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377682,1718292686199,-1138.63,0.000263,3,"2024-06-13T15:31:26.199",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377683,1718292686229,-500.0,0.000263,3,"2024-06-13T15:31:26.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377684,1718292686259,-3406.93,0.000263,3,"2024-06-13T15:31:26.259",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377685,1718292686338,-500.0,0.000263,3,"2024-06-13T15:31:26.338",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377686,1718292686382,-500.0,0.000263,3,"2024-06-13T15:31:26.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377687,1718292686431,-500.0,0.000263,3,"2024-06-13T15:31:26.431",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377688,1718292686480,-500.0,0.000263,3,"2024-06-13T15:31:26.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377689,1718292686500,-1350.88,0.000263,3,"2024-06-13T15:31:26.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377690,1718292686516,-851.08,0.000263,3,"2024-06-13T15:31:26.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377691,1718292686568,-500.0,0.000263,3,"2024-06-13T15:31:26.568",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377692,1718292686592,-947.08,0.000263,3,"2024-06-13T15:31:26.592",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377693,1718292686620,-513.46,0.000263,3,"2024-06-13T15:31:26.620",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377694,1718292686634,-727.33,0.000263,3,"2024-06-13T15:31:26.634",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377695,1718292686656,-500.0,0.000263,3,"2024-06-13T15:31:26.656",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377696,1718292686684,-500.0,0.000263,3,"2024-06-13T15:31:26.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377697,1718292686704,-505.2,0.000263,3,"2024-06-13T15:31:26.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377698,1718292686721,-327.29,0.000263,3,"2024-06-13T15:31:26.721",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377699,1718292686778,-719.42,0.000263,3,"2024-06-13T15:31:26.778",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377700,1718292686819,-1080.47,0.000263,3,"2024-06-13T15:31:26.819",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377701,1718292686830,-500.0,0.00026301,3,"2024-06-13T15:31:26.830",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377702,1718292686849,-500.0,0.00026301,3,"2024-06-13T15:31:26.849",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377703,1718292686863,-500.0,0.00026301,3,"2024-06-13T15:31:26.863",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377704,1718292686885,-2669.88,0.00026301,3,"2024-06-13T15:31:26.885",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377705,1718292686898,-500.0,0.00026301,3,"2024-06-13T15:31:26.898",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377706,1718292686912,-500.0,0.00026301,3,"2024-06-13T15:31:26.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377707,1718292686925,-857.41,0.00026301,3,"2024-06-13T15:31:26.925",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377708,1718292686952,-243.35412671,0.00026301,3,"2024-06-13T15:31:26.952",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377709,1718292686970,-1143.43,0.00026301,3,"2024-06-13T15:31:26.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377710,1718292686994,-500.0,0.00026301,3,"2024-06-13T15:31:26.994",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377711,1718292687018,-1621.77,0.00026301,3,"2024-06-13T15:31:27.018",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377712,1718292687054,-674.54,0.00026301,3,"2024-06-13T15:31:27.054",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377713,1718292687074,-500.0,0.00026301,3,"2024-06-13T15:31:27.074",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377714,1718292687096,-1174.3,0.00026301,3,"2024-06-13T15:31:27.096",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377715,1718292687108,-500.0,0.00026301,3,"2024-06-13T15:31:27.108",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377716,1718292687120,-500.0,0.00026301,3,"2024-06-13T15:31:27.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377717,1718292687132,-500.0,0.00026301,3,"2024-06-13T15:31:27.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377718,1718292687153,-1348.57,0.00026301,3,"2024-06-13T15:31:27.153",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377719,1718292687216,-500.0,0.00026301,3,"2024-06-13T15:31:27.216",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377720,1718292687232,-500.0,0.00026301,3,"2024-06-13T15:31:27.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377721,1718292687273,-500.0,0.00026301,3,"2024-06-13T15:31:27.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377722,1718292687292,-500.0,0.00026301,3,"2024-06-13T15:31:27.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377723,1718292687306,-502.75,0.00026301,3,"2024-06-13T15:31:27.306",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377724,1718292687318,-535.86,0.00026301,3,"2024-06-13T15:31:27.318",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377725,1718292687352,-1384.42,0.00026301,3,"2024-06-13T15:31:27.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377726,1718292687380,-822.29,0.00026301,3,"2024-06-13T15:31:27.380",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377727,1718292687398,-359.37159343,0.00026301,3,"2024-06-13T15:31:27.398",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377728,1718292687436,-521.6,0.00026301,3,"2024-06-13T15:31:27.436",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377729,1718292687448,-500.0,0.00026301,3,"2024-06-13T15:31:27.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377730,1718292687459,-500.0,0.00026301,3,"2024-06-13T15:31:27.459",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377731,1718292687491,-500.0,0.00026301,3,"2024-06-13T15:31:27.491",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377732,1718292687504,-500.0,0.00026301,3,"2024-06-13T15:31:27.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377733,1718292687516,-1073.92,0.00026301,3,"2024-06-13T15:31:27.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377734,1718292687544,-304.80881487,0.00026301,3,"2024-06-13T15:31:27.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377735,1718292687560,-2065.58,0.00026301,3,"2024-06-13T15:31:27.560",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377736,1718292687574,-500.0,0.00026301,3,"2024-06-13T15:31:27.574",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377737,1718292687585,-649.62,0.00026301,3,"2024-06-13T15:31:27.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377738,1718292687595,-550.84,0.00026301,3,"2024-06-13T15:31:27.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377739,1718292687606,-500.0,0.00026301,3,"2024-06-13T15:31:27.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377740,1718292687617,-500.0,0.00026301,3,"2024-06-13T15:31:27.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377741,1718292687635,-500.0,0.00026301,3,"2024-06-13T15:31:27.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377742,1718292687650,-928.65,0.00026301,3,"2024-06-13T15:31:27.650",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377743,1718292687664,-502.28,0.00026301,3,"2024-06-13T15:31:27.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377744,1718292687678,-691.98,0.00026301,3,"2024-06-13T15:31:27.678",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377745,1718292687717,-651.06,0.00026301,3,"2024-06-13T15:31:27.717",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377746,1718292687727,-500.0,0.00026301,3,"2024-06-13T15:31:27.727",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377747,1718292687739,-516.01,0.00026301,3,"2024-06-13T15:31:27.739",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377748,1718292687751,-1917.61,0.00026301,3,"2024-06-13T15:31:27.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377749,1718292687766,-1173.15,0.00026301,3,"2024-06-13T15:31:27.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377750,1718292687776,-500.0,0.00026301,3,"2024-06-13T15:31:27.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377751,1718292687786,-500.0,0.00026301,3,"2024-06-13T15:31:27.786",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377752,1718292687819,-1388.4,0.00026301,3,"2024-06-13T15:31:27.819",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377753,1718292687829,-719.63,0.00026301,3,"2024-06-13T15:31:27.829",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377754,1718292687844,-1000.0,0.00026362,2,"2024-06-13T15:31:27.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377755,1718292687856,-500.0,0.00026574,3,"2024-06-13T15:31:27.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377756,1718292687867,-500.0,0.00026574,3,"2024-06-13T15:31:27.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377757,1718292687880,-500.0,0.00026574,3,"2024-06-13T15:31:27.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377758,1718292687890,-500.0,0.00026574,3,"2024-06-13T15:31:27.890",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377759,1718292687901,-500.0,0.00026574,3,"2024-06-13T15:31:27.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377760,1718292687920,-500.0,0.00026574,3,"2024-06-13T15:31:27.920",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377761,1718292687937,-500.0,0.00026574,3,"2024-06-13T15:31:27.937",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377762,1718292687954,-500.0,0.00026574,3,"2024-06-13T15:31:27.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377763,1718292688020,-154.15,0.00026574,3,"2024-06-13T15:31:28.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377764,1718292688035,-500.0,0.00026574,3,"2024-06-13T15:31:28.035",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377765,1718292688056,-500.0,0.00026574,3,"2024-06-13T15:31:28.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377766,1718292688079,-724.51,0.00026574,3,"2024-06-13T15:31:28.079",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377767,1718292688090,-500.0,0.00026574,3,"2024-06-13T15:31:28.090",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377768,1718292688125,-500.0,0.00026574,3,"2024-06-13T15:31:28.125",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377769,1718292688148,-500.0,0.00026574,3,"2024-06-13T15:31:28.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377770,1718292688215,-500.0,0.00026574,3,"2024-06-13T15:31:28.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377771,1718292688229,-500.0,0.00026574,3,"2024-06-13T15:31:28.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377772,1718292688252,-500.0,0.00026574,3,"2024-06-13T15:31:28.252",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377773,1718292688263,-500.0,0.00026574,3,"2024-06-13T15:31:28.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377774,1718292688274,-500.0,0.00026574,3,"2024-06-13T15:31:28.274",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377775,1718292688286,-514.8,0.00026574,3,"2024-06-13T15:31:28.286",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377776,1718292688301,-500.0,0.00026574,3,"2024-06-13T15:31:28.301",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377777,1718292688315,-500.0,0.00026574,3,"2024-06-13T15:31:28.315",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377778,1718292688338,-820.37,0.00026574,3,"2024-06-13T15:31:28.338",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377779,1718292688365,-1564.46,0.00026574,3,"2024-06-13T15:31:28.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377780,1718292688380,-1160.7,0.00026574,3,"2024-06-13T15:31:28.380",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377781,1718292688391,-500.0,0.00026574,3,"2024-06-13T15:31:28.391",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377782,1718292688404,-635.4,0.00026574,3,"2024-06-13T15:31:28.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377783,1718292688432,-984.58,0.00026574,3,"2024-06-13T15:31:28.432",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377784,1718292688444,-252.11806974,0.00026574,3,"2024-06-13T15:31:28.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377785,1718292688469,-2101.74,0.00026574,3,"2024-06-13T15:31:28.469",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377786,1718292688487,-529.09,0.00026574,3,"2024-06-13T15:31:28.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377787,1718292688499,-500.0,0.00026574,3,"2024-06-13T15:31:28.499",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377788,1718292688522,-1065.38,0.00026574,3,"2024-06-13T15:31:28.522",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377789,1718292688564,-2589.34,0.00026574,3,"2024-06-13T15:31:28.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377790,1718292688590,-3405.79,0.00026574,3,"2024-06-13T15:31:28.590",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377791,1718292688615,-789.36,0.00026574,3,"2024-06-13T15:31:28.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377792,1718292688626,-1078.35,0.00026574,3,"2024-06-13T15:31:28.626",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377793,1718292688647,-500.0,0.00026574,3,"2024-06-13T15:31:28.647",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377794,1718292688664,-500.0,0.00026574,3,"2024-06-13T15:31:28.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377795,1718292688680,-590.78,0.00026574,3,"2024-06-13T15:31:28.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377796,1718292688709,-500.0,0.00026574,3,"2024-06-13T15:31:28.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377797,1718292688744,-500.0,0.00026574,3,"2024-06-13T15:31:28.744",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377798,1718292688759,-689.43,0.00026574,3,"2024-06-13T15:31:28.759",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377799,1718292688808,-628.08,0.00026574,3,"2024-06-13T15:31:28.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377800,1718292688824,-500.0,0.00026574,3,"2024-06-13T15:31:28.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377801,1718292688846,-500.0,0.00026574,3,"2024-06-13T15:31:28.846",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377802,1718292688879,-500.0,0.00026574,3,"2024-06-13T15:31:28.879",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377803,1718292688896,-500.0,0.00026574,3,"2024-06-13T15:31:28.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377804,1718292688976,-731.88,0.00026574,3,"2024-06-13T15:31:28.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377805,1718292688989,-539.27,0.00026574,3,"2024-06-13T15:31:28.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377806,1718292689018,-1216.69,0.00026574,3,"2024-06-13T15:31:29.018",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377807,1718292689048,-800.18,0.00026574,3,"2024-06-13T15:31:29.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377808,1718292689061,-1199.27,0.00026574,3,"2024-06-13T15:31:29.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377809,1718292689074,-1277.74,0.00026574,3,"2024-06-13T15:31:29.074",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377810,1718292689085,-1138.63,0.00026574,3,"2024-06-13T15:31:29.085",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377811,1718292689109,-500.0,0.00026574,3,"2024-06-13T15:31:29.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377812,1718292689128,-1415.49,0.00026574,3,"2024-06-13T15:31:29.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377813,1718292689155,-204.12073747,0.00026574,3,"2024-06-13T15:31:29.155",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377814,1718292689177,-3406.93,0.00026574,3,"2024-06-13T15:31:29.177",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377815,1718292689198,-500.0,0.00026574,3,"2024-06-13T15:31:29.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377816,1718292689211,-332.09,0.00026574,3,"2024-06-13T15:31:29.211",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377817,1718292689241,-500.0,0.00026574,3,"2024-06-13T15:31:29.241",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377818,1718292689254,-1350.88,0.00026574,3,"2024-06-13T15:31:29.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377819,1718292689297,-851.08,0.00026574,3,"2024-06-13T15:31:29.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377820,1718292689320,-500.0,0.00026574,3,"2024-06-13T15:31:29.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377821,1718292689357,-947.08,0.00026574,3,"2024-06-13T15:31:29.357",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377822,1718292689371,-727.33,0.00026574,3,"2024-06-13T15:31:29.371",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377823,1718292689385,-500.0,0.00026574,3,"2024-06-13T15:31:29.385",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377824,1718292689416,-500.0,0.00026574,3,"2024-06-13T15:31:29.416",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377825,1718292689428,-505.2,0.00026574,3,"2024-06-13T15:31:29.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377826,1718292689461,-719.42,0.00026574,3,"2024-06-13T15:31:29.461",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377827,1718292689477,-1080.47,0.00026574,3,"2024-06-13T15:31:29.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377828,1718292689494,-500.0,0.00026575,3,"2024-06-13T15:31:29.494",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377829,1718292689529,-500.0,0.00026575,3,"2024-06-13T15:31:29.529",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377830,1718292689543,-311.53,0.00026575,3,"2024-06-13T15:31:29.543",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377831,1718292689565,-2669.88,0.00026575,3,"2024-06-13T15:31:29.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377832,1718292689620,-500.0,0.00026575,3,"2024-06-13T15:31:29.620",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377833,1718292689684,-555.77,0.00026575,3,"2024-06-13T15:31:29.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377834,1718292689705,-857.41,0.00026575,3,"2024-06-13T15:31:29.705",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377835,1718292689746,-1143.43,0.00026575,3,"2024-06-13T15:31:29.746",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377836,1718292689762,-500.0,0.00026575,3,"2024-06-13T15:31:29.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377837,1718292689780,-1621.77,0.00026575,3,"2024-06-13T15:31:29.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377838,1718292689800,-674.54,0.00026575,3,"2024-06-13T15:31:29.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377839,1718292689812,-500.0,0.00026575,3,"2024-06-13T15:31:29.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377840,1718292689827,-1174.3,0.00026575,3,"2024-06-13T15:31:29.827",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377841,1718292689854,-500.0,0.00026575,3,"2024-06-13T15:31:29.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377842,1718292689867,-500.0,0.00026575,3,"2024-06-13T15:31:29.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377843,1718292689902,-500.0,0.00026575,3,"2024-06-13T15:31:29.902",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377844,1718292689929,-1348.57,0.00026575,3,"2024-06-13T15:31:29.929",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377845,1718292689987,-500.0,0.00026575,3,"2024-06-13T15:31:29.987",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377846,1718292690004,-500.0,0.00026575,3,"2024-06-13T15:31:30.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377847,1718292690048,-500.0,0.00026575,3,"2024-06-13T15:31:30.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377848,1718292690082,-500.0,0.00026575,3,"2024-06-13T15:31:30.082",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377849,1718292690122,-502.75,0.00026575,3,"2024-06-13T15:31:30.122",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377850,1718292690136,-535.86,0.00026575,3,"2024-06-13T15:31:30.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377851,1718292690157,-1384.42,0.00026575,3,"2024-06-13T15:31:30.157",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377852,1718292690187,-822.29,0.00026575,3,"2024-06-13T15:31:30.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377853,1718292690247,-521.6,0.00026575,3,"2024-06-13T15:31:30.247",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377854,1718292690259,-500.0,0.00026575,3,"2024-06-13T15:31:30.259",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377855,1718292690299,-500.0,0.00026575,3,"2024-06-13T15:31:30.299",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377856,1718292690314,-500.0,0.00026575,3,"2024-06-13T15:31:30.314",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377857,1718292690353,-500.0,0.00026575,3,"2024-06-13T15:31:30.353",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377858,1718292690395,-1073.92,0.00026575,3,"2024-06-13T15:31:30.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377859,1718292690408,-2065.58,0.00026575,3,"2024-06-13T15:31:30.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377860,1718292690431,-500.0,0.00026575,3,"2024-06-13T15:31:30.431",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377861,1718292690456,-649.62,0.00026575,3,"2024-06-13T15:31:30.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377862,1718292690494,-550.84,0.00026575,3,"2024-06-13T15:31:30.494",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377863,1718292690513,-500.0,0.00026575,3,"2024-06-13T15:31:30.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377864,1718292690553,-500.0,0.00026575,3,"2024-06-13T15:31:30.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377865,1718292690588,-500.0,0.00026575,3,"2024-06-13T15:31:30.588",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377866,1718292690610,-928.65,0.00026575,3,"2024-06-13T15:31:30.610",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377867,1718292690631,-502.28,0.00026575,3,"2024-06-13T15:31:30.631",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377868,1718292690646,-691.98,0.00026575,3,"2024-06-13T15:31:30.646",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377869,1718292690658,-651.06,0.00026575,3,"2024-06-13T15:31:30.658",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377870,1718292690682,-500.0,0.00026575,3,"2024-06-13T15:31:30.682",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377871,1718292690739,-516.01,0.00026575,3,"2024-06-13T15:31:30.739",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377872,1718292690753,-1917.61,0.00026575,3,"2024-06-13T15:31:30.753",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377873,1718292690766,-1173.15,0.00026575,3,"2024-06-13T15:31:30.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377874,1718292690792,-500.0,0.00026575,3,"2024-06-13T15:31:30.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377875,1718292690806,-500.0,0.00026575,3,"2024-06-13T15:31:30.806",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377876,1718292690818,-1388.4,0.00026575,3,"2024-06-13T15:31:30.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377877,1718292690853,-719.63,0.00026575,3,"2024-06-13T15:31:30.853",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377878,1718292690881,-1331.03925421,0.00026627,2,"2024-06-13T15:31:30.881",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377879,1718292690924,-452.44526137,0.00026848,3,"2024-06-13T15:31:30.924",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377880,1718292690985,-500.0,0.00026848,3,"2024-06-13T15:31:30.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377881,1718292690997,-500.0,0.00026848,3,"2024-06-13T15:31:30.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377882,1718292691040,-500.0,0.00026848,3,"2024-06-13T15:31:31.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377883,1718292691051,-500.0,0.00026848,3,"2024-06-13T15:31:31.051",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377884,1718292691101,-500.0,0.00026848,3,"2024-06-13T15:31:31.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377885,1718292691136,-500.0,0.00026848,3,"2024-06-13T15:31:31.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377886,1718292691148,-500.0,0.00026848,3,"2024-06-13T15:31:31.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377887,1718292691174,-154.15,0.00026848,3,"2024-06-13T15:31:31.174",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377888,1718292691204,-500.0,0.00026848,3,"2024-06-13T15:31:31.204",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377889,1718292691228,-500.0,0.00026848,3,"2024-06-13T15:31:31.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377890,1718292691256,-724.51,0.00026848,3,"2024-06-13T15:31:31.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377891,1718292691284,-500.0,0.00026848,3,"2024-06-13T15:31:31.284",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377892,1718292691295,-500.0,0.00026848,3,"2024-06-13T15:31:31.295",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377893,1718292691305,-500.0,0.00026848,3,"2024-06-13T15:31:31.305",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377894,1718292691317,-500.0,0.00026848,3,"2024-06-13T15:31:31.317",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377895,1718292691358,-500.0,0.00026848,3,"2024-06-13T15:31:31.358",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377896,1718292691373,-500.0,0.00026848,3,"2024-06-13T15:31:31.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377897,1718292691387,-500.0,0.00026848,3,"2024-06-13T15:31:31.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377898,1718292691398,-500.0,0.00026848,3,"2024-06-13T15:31:31.398",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377899,1718292691415,-514.8,0.00026848,3,"2024-06-13T15:31:31.415",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377900,1718292691425,-500.0,0.00026848,3,"2024-06-13T15:31:31.425",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377901,1718292691436,-500.0,0.00026848,3,"2024-06-13T15:31:31.436",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377902,1718292691447,-820.37,0.00026848,3,"2024-06-13T15:31:31.447",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377903,1718292691458,-1564.46,0.00026848,3,"2024-06-13T15:31:31.458",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377904,1718292691469,-1160.7,0.00026848,3,"2024-06-13T15:31:31.469",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377905,1718292691480,-500.0,0.00026848,3,"2024-06-13T15:31:31.480",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377906,1718292691491,-635.4,0.00026848,3,"2024-06-13T15:31:31.491",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377907,1718292691502,-984.58,0.00026848,3,"2024-06-13T15:31:31.502",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377908,1718292691538,-2101.74,0.00026848,3,"2024-06-13T15:31:31.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377909,1718292691567,-529.09,0.00026848,3,"2024-06-13T15:31:31.567",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377910,1718292691579,-500.0,0.00026848,3,"2024-06-13T15:31:31.579",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377911,1718292691591,-1065.38,0.00026848,3,"2024-06-13T15:31:31.591",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377912,1718292691610,-2589.34,0.00026848,3,"2024-06-13T15:31:31.610",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377913,1718292691621,-3405.79,0.00026848,3,"2024-06-13T15:31:31.621",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377914,1718292691635,-789.36,0.00026848,3,"2024-06-13T15:31:31.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377915,1718292691646,-1078.35,0.00026848,3,"2024-06-13T15:31:31.646",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377916,1718292691659,-500.0,0.00026848,3,"2024-06-13T15:31:31.659",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377917,1718292691671,-500.0,0.00026848,3,"2024-06-13T15:31:31.671",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377918,1718292691685,-590.78,0.00026848,3,"2024-06-13T15:31:31.685",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377919,1718292691700,-500.0,0.00026848,3,"2024-06-13T15:31:31.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377920,1718292691713,-500.0,0.00026848,3,"2024-06-13T15:31:31.713",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377921,1718292691725,-689.43,0.00026848,3,"2024-06-13T15:31:31.725",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377922,1718292691736,-628.08,0.00026848,3,"2024-06-13T15:31:31.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377923,1718292691747,-282.56,0.00026848,3,"2024-06-13T15:31:31.747",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377924,1718292691758,-500.0,0.00026848,3,"2024-06-13T15:31:31.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377925,1718292691769,-258.75,0.00026848,3,"2024-06-13T15:31:31.769",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377926,1718292691791,-500.0,0.00026848,3,"2024-06-13T15:31:31.791",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377927,1718292691802,-731.88,0.00026848,3,"2024-06-13T15:31:31.802",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377928,1718292691818,-539.27,0.00026848,3,"2024-06-13T15:31:31.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377929,1718292691830,-1216.69,0.00026848,3,"2024-06-13T15:31:31.830",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377930,1718292691844,-800.18,0.00026848,3,"2024-06-13T15:31:31.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377931,1718292691872,-1199.27,0.00026848,3,"2024-06-13T15:31:31.872",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377932,1718292691885,-1277.74,0.00026848,3,"2024-06-13T15:31:31.885",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377933,1718292691912,-1138.63,0.00026848,3,"2024-06-13T15:31:31.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377934,1718292691936,-500.0,0.00026848,3,"2024-06-13T15:31:31.936",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377935,1718292691965,-3406.93,0.00026848,3,"2024-06-13T15:31:31.965",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377936,1718292691980,-346.3,0.00026848,3,"2024-06-13T15:31:31.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377937,1718292692007,-500.0,0.00026848,3,"2024-06-13T15:31:32.007",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377938,1718292692036,-1350.88,0.00026848,3,"2024-06-13T15:31:32.036",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377939,1718292692050,-851.08,0.00026848,3,"2024-06-13T15:31:32.050",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377940,1718292692076,-500.0,0.00026848,3,"2024-06-13T15:31:32.076",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377941,1718292692088,-947.08,0.00026848,3,"2024-06-13T15:31:32.088",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377942,1718292692113,-727.33,0.00026848,3,"2024-06-13T15:31:32.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377943,1718292692140,-500.0,0.00026848,3,"2024-06-13T15:31:32.140",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377944,1718292692179,-500.0,0.00026848,3,"2024-06-13T15:31:32.179",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377945,1718292692191,-505.2,0.00026848,3,"2024-06-13T15:31:32.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377946,1718292692203,-719.42,0.00026848,3,"2024-06-13T15:31:32.203",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377947,1718292692216,-1080.47,0.00026848,3,"2024-06-13T15:31:32.216",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377948,1718292692240,-318.66,0.00026849,3,"2024-06-13T15:31:32.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377949,1718292692253,-500.0,0.00026849,3,"2024-06-13T15:31:32.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377950,1718292692266,-2669.88,0.00026849,3,"2024-06-13T15:31:32.266",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377951,1718292692282,-500.0,0.00026849,3,"2024-06-13T15:31:32.282",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377952,1718292692309,-857.41,0.00026849,3,"2024-06-13T15:31:32.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377953,1718292692322,-1143.43,0.00026849,3,"2024-06-13T15:31:32.322",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377954,1718292692334,-500.0,0.00026849,3,"2024-06-13T15:31:32.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377955,1718292692358,-1621.77,0.00026849,3,"2024-06-13T15:31:32.358",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377956,1718292692379,-674.54,0.00026849,3,"2024-06-13T15:31:32.379",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377957,1718292692395,-500.0,0.00026849,3,"2024-06-13T15:31:32.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377958,1718292692407,-1174.3,0.00026849,3,"2024-06-13T15:31:32.407",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377959,1718292692424,-500.0,0.00026849,3,"2024-06-13T15:31:32.424",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377960,1718292692440,-500.0,0.00026849,3,"2024-06-13T15:31:32.440",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377961,1718292692452,-500.0,0.00026849,3,"2024-06-13T15:31:32.452",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377962,1718292692467,-1348.57,0.00026849,3,"2024-06-13T15:31:32.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377963,1718292692493,-500.0,0.00026849,3,"2024-06-13T15:31:32.493",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377964,1718292692525,-500.0,0.00026849,3,"2024-06-13T15:31:32.525",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377965,1718292692560,-500.0,0.00026849,3,"2024-06-13T15:31:32.560",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377966,1718292692591,-500.0,0.00026849,3,"2024-06-13T15:31:32.591",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377967,1718292692602,-502.75,0.00026849,3,"2024-06-13T15:31:32.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377968,1718292692620,-535.86,0.00026849,3,"2024-06-13T15:31:32.620",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377969,1718292692632,-1384.42,0.00026849,3,"2024-06-13T15:31:32.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377970,1718292692651,-822.29,0.00026849,3,"2024-06-13T15:31:32.651",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377971,1718292692663,-521.6,0.00026849,3,"2024-06-13T15:31:32.663",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377972,1718292692674,-500.0,0.00026849,3,"2024-06-13T15:31:32.674",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377973,1718292692701,-500.0,0.00026849,3,"2024-06-13T15:31:32.701",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377974,1718292692723,-500.0,0.00026849,3,"2024-06-13T15:31:32.723",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377975,1718292692738,-500.0,0.00026849,3,"2024-06-13T15:31:32.738",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377976,1718292692751,-1073.92,0.00026849,3,"2024-06-13T15:31:32.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377977,1718292692765,-2065.58,0.00026849,3,"2024-06-13T15:31:32.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377978,1718292692780,-500.0,0.00026849,3,"2024-06-13T15:31:32.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377979,1718292692803,-649.62,0.00026849,3,"2024-06-13T15:31:32.803",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377980,1718292692814,-550.84,0.00026849,3,"2024-06-13T15:31:32.814",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377981,1718292692825,-500.0,0.00026849,3,"2024-06-13T15:31:32.825",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377982,1718292692855,-500.0,0.00026849,3,"2024-06-13T15:31:32.855",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377983,1718292692878,-500.0,0.00026849,3,"2024-06-13T15:31:32.878",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377984,1718292692914,-928.65,0.00026849,3,"2024-06-13T15:31:32.914",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377985,1718292692934,-502.28,0.00026849,3,"2024-06-13T15:31:32.934",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377986,1718292692952,-691.98,0.00026849,3,"2024-06-13T15:31:32.952",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377987,1718292692966,-651.06,0.00026849,3,"2024-06-13T15:31:32.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377988,1718292692977,-500.0,0.00026849,3,"2024-06-13T15:31:32.977",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377989,1718292692991,-516.01,0.00026849,3,"2024-06-13T15:31:32.991",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377990,1718292693013,-1917.61,0.00026849,3,"2024-06-13T15:31:33.013",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377991,1718292693041,-1173.15,0.00026849,3,"2024-06-13T15:31:33.041",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377992,1718292693054,-500.0,0.00026849,3,"2024-06-13T15:31:33.054",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377993,1718292693101,-500.0,0.00026849,3,"2024-06-13T15:31:33.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377994,1718292693114,-1388.4,0.00026849,3,"2024-06-13T15:31:33.114",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377995,1718292693136,-719.63,0.00026849,3,"2024-06-13T15:31:33.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377996,1718292693147,-155.09678174,0.00026998,2,"2024-06-13T15:31:33.147",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377997,1718292693173,-150.0,0.00027,2,"2024-06-13T15:31:33.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377998,1718292693190,-500.0,0.00027122,3,"2024-06-13T15:31:33.190",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329377999,1718292693364,-500.0,0.00027122,3,"2024-06-13T15:31:33.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378000,1718292693386,-500.0,0.00027122,3,"2024-06-13T15:31:33.386",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378001,1718292693417,-500.0,0.00027122,3,"2024-06-13T15:31:33.417",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378002,1718292693472,-500.0,0.00027122,3,"2024-06-13T15:31:33.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378003,1718292693495,-500.0,0.00027122,3,"2024-06-13T15:31:33.495",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378004,1718292693535,-500.0,0.00027122,3,"2024-06-13T15:31:33.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378005,1718292693550,-154.15,0.00027122,3,"2024-06-13T15:31:33.550",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378006,1718292693575,-500.0,0.00027122,3,"2024-06-13T15:31:33.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378007,1718292693604,-500.0,0.00027122,3,"2024-06-13T15:31:33.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378008,1718292693632,-724.51,0.00027122,3,"2024-06-13T15:31:33.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378009,1718292693695,-500.0,0.00027122,3,"2024-06-13T15:31:33.695",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378010,1718292693741,-500.0,0.00027122,3,"2024-06-13T15:31:33.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378011,1718292693758,-336.77168733,0.00027122,3,"2024-06-13T15:31:33.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378012,1718292693778,-500.0,0.00027122,3,"2024-06-13T15:31:33.778",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378013,1718292693820,-500.0,0.00027122,3,"2024-06-13T15:31:33.820",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378014,1718292693856,-500.0,0.00027122,3,"2024-06-13T15:31:33.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378015,1718292693872,-500.0,0.00027122,3,"2024-06-13T15:31:33.872",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378016,1718292693887,-500.0,0.00027122,3,"2024-06-13T15:31:33.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378017,1718292693901,-514.8,0.00027122,3,"2024-06-13T15:31:33.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378018,1718292693922,-500.0,0.00027122,3,"2024-06-13T15:31:33.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378019,1718292693939,-500.0,0.00027122,3,"2024-06-13T15:31:33.939",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378020,1718292693961,-820.37,0.00027122,3,"2024-06-13T15:31:33.961",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378021,1718292693980,-1564.46,0.00027122,3,"2024-06-13T15:31:33.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378022,1718292694007,-1160.7,0.00027122,3,"2024-06-13T15:31:34.007",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378023,1718292694052,-500.0,0.00027122,3,"2024-06-13T15:31:34.052",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378024,1718292694087,-635.4,0.00027122,3,"2024-06-13T15:31:34.087",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378025,1718292694107,-984.58,0.00027122,3,"2024-06-13T15:31:34.107",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378026,1718292694129,-2101.74,0.00027122,3,"2024-06-13T15:31:34.129",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378027,1718292694148,-529.09,0.00027122,3,"2024-06-13T15:31:34.148",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378028,1718292694207,-177.91,0.00027122,3,"2024-06-13T15:31:34.207",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378029,1718292694222,-1065.38,0.00027122,3,"2024-06-13T15:31:34.222",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378030,1718292694235,-2589.34,0.00027122,3,"2024-06-13T15:31:34.235",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378031,1718292694255,-3405.79,0.00027122,3,"2024-06-13T15:31:34.255",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378032,1718292694281,-789.36,0.00027122,3,"2024-06-13T15:31:34.281",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378033,1718292694293,-1078.35,0.00027122,3,"2024-06-13T15:31:34.293",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378034,1718292694317,-500.0,0.00027122,3,"2024-06-13T15:31:34.317",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378035,1718292694339,-500.0,0.00027122,3,"2024-06-13T15:31:34.339",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378036,1718292694364,-590.78,0.00027122,3,"2024-06-13T15:31:34.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378037,1718292694403,-500.0,0.00027122,3,"2024-06-13T15:31:34.403",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378038,1718292694435,-500.0,0.00027122,3,"2024-06-13T15:31:34.435",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378039,1718292694460,-689.43,0.00027122,3,"2024-06-13T15:31:34.460",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378040,1718292694508,-628.08,0.00027122,3,"2024-06-13T15:31:34.508",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378041,1718292694553,-500.0,0.00027122,3,"2024-06-13T15:31:34.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378042,1718292694568,-500.0,0.00027122,3,"2024-06-13T15:31:34.568",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378043,1718292694594,-731.88,0.00027122,3,"2024-06-13T15:31:34.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378044,1718292694610,-539.27,0.00027122,3,"2024-06-13T15:31:34.610",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378045,1718292694636,-1216.69,0.00027122,3,"2024-06-13T15:31:34.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378046,1718292694659,-800.18,0.00027122,3,"2024-06-13T15:31:34.659",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378047,1718292694680,-1199.27,0.00027122,3,"2024-06-13T15:31:34.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378048,1718292694727,-1277.74,0.00027122,3,"2024-06-13T15:31:34.727",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378049,1718292694759,-1138.63,0.00027122,3,"2024-06-13T15:31:34.759",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378050,1718292694804,-500.0,0.00027122,3,"2024-06-13T15:31:34.804",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378051,1718292694826,-3406.93,0.00027122,3,"2024-06-13T15:31:34.826",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378052,1718292694838,-289.11,0.00027122,3,"2024-06-13T15:31:34.838",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378053,1718292694850,-1350.88,0.00027122,3,"2024-06-13T15:31:34.850",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378054,1718292694887,-851.08,0.00027122,3,"2024-06-13T15:31:34.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378055,1718292694916,-500.0,0.00027122,3,"2024-06-13T15:31:34.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378056,1718292694980,-947.08,0.00027122,3,"2024-06-13T15:31:34.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378057,1718292695026,-727.33,0.00027122,3,"2024-06-13T15:31:35.026",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378058,1718292695078,-500.0,0.00027122,3,"2024-06-13T15:31:35.078",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378059,1718292695127,-500.0,0.00027122,3,"2024-06-13T15:31:35.127",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378060,1718292695153,-505.2,0.00027122,3,"2024-06-13T15:31:35.153",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378061,1718292695173,-719.42,0.00027122,3,"2024-06-13T15:31:35.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378062,1718292695194,-1080.47,0.00027122,3,"2024-06-13T15:31:35.194",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378063,1718292695223,-500.0,0.00027123,3,"2024-06-13T15:31:35.223",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378064,1718292695243,-2669.88,0.00027123,3,"2024-06-13T15:31:35.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378065,1718292695311,-500.0,0.00027123,3,"2024-06-13T15:31:35.311",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378066,1718292695323,-857.41,0.00027123,3,"2024-06-13T15:31:35.323",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378067,1718292695334,-1143.43,0.00027123,3,"2024-06-13T15:31:35.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378068,1718292695353,-500.0,0.00027123,3,"2024-06-13T15:31:35.353",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378069,1718292695368,-1621.77,0.00027123,3,"2024-06-13T15:31:35.368",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378070,1718292695382,-674.54,0.00027123,3,"2024-06-13T15:31:35.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378071,1718292695415,-500.0,0.00027123,3,"2024-06-13T15:31:35.415",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378072,1718292695467,-1174.3,0.00027123,3,"2024-06-13T15:31:35.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378073,1718292695478,-500.0,0.00027123,3,"2024-06-13T15:31:35.478",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378074,1718292695488,-500.0,0.00027123,3,"2024-06-13T15:31:35.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378075,1718292695498,-1348.57,0.00027123,3,"2024-06-13T15:31:35.498",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378076,1718292695515,-500.0,0.00027123,3,"2024-06-13T15:31:35.515",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378077,1718292695546,-500.0,0.00027123,3,"2024-06-13T15:31:35.546",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378078,1718292695564,-584.72,0.00027123,3,"2024-06-13T15:31:35.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378079,1718292695608,-500.0,0.00027123,3,"2024-06-13T15:31:35.608",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378080,1718292695621,-647.9733118,0.00027123,3,"2024-06-13T15:31:35.621",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378081,1718292695634,-502.75,0.00027123,3,"2024-06-13T15:31:35.634",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378082,1718292695660,-535.86,0.00027123,3,"2024-06-13T15:31:35.660",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378083,1718292695677,-1384.42,0.00027123,3,"2024-06-13T15:31:35.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378084,1718292695704,-822.29,0.00027123,3,"2024-06-13T15:31:35.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378085,1718292695715,-521.6,0.00027123,3,"2024-06-13T15:31:35.715",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378086,1718292695795,-500.0,0.00027123,3,"2024-06-13T15:31:35.795",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378087,1718292695808,-500.0,0.00027123,3,"2024-06-13T15:31:35.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378088,1718292695827,-500.0,0.00027123,3,"2024-06-13T15:31:35.827",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378089,1718292695843,-500.0,0.00027123,3,"2024-06-13T15:31:35.843",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378090,1718292695861,-1073.92,0.00027123,3,"2024-06-13T15:31:35.861",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378091,1718292695874,-2065.58,0.00027123,3,"2024-06-13T15:31:35.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378092,1718292695921,-500.0,0.00027123,3,"2024-06-13T15:31:35.921",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378093,1718292695986,-649.62,0.00027123,3,"2024-06-13T15:31:35.986",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378094,1718292695998,-550.84,0.00027123,3,"2024-06-13T15:31:35.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378095,1718292696022,-500.0,0.00027123,3,"2024-06-13T15:31:36.022",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378096,1718292696071,-500.0,0.00027123,3,"2024-06-13T15:31:36.071",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378097,1718292696139,-500.0,0.00027123,3,"2024-06-13T15:31:36.139",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378098,1718292696152,-928.65,0.00027123,3,"2024-06-13T15:31:36.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378099,1718292696192,-502.28,0.00027123,3,"2024-06-13T15:31:36.192",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378100,1718292696228,-691.98,0.00027123,3,"2024-06-13T15:31:36.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378101,1718292696263,-651.06,0.00027123,3,"2024-06-13T15:31:36.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378102,1718292696277,-500.0,0.00027123,3,"2024-06-13T15:31:36.277",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378103,1718292696296,-516.01,0.00027123,3,"2024-06-13T15:31:36.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378104,1718292696327,-1917.61,0.00027123,3,"2024-06-13T15:31:36.327",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378105,1718292696350,-1173.15,0.00027123,3,"2024-06-13T15:31:36.350",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378106,1718292696365,-500.0,0.00027123,3,"2024-06-13T15:31:36.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378107,1718292696390,-500.0,0.00027123,3,"2024-06-13T15:31:36.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378108,1718292696403,-1388.4,0.00027123,3,"2024-06-13T15:31:36.403",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378109,1718292696427,-719.63,0.00027123,3,"2024-06-13T15:31:36.427",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378110,1718292696456,-1331.03925421,0.00027282,2,"2024-06-13T15:31:36.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378111,1718292696471,-290.12695926,0.00027366,2,"2024-06-13T15:31:36.471",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378112,1718292696503,-165.47442078,0.00027368,2,"2024-06-13T15:31:36.503",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378113,1718292696516,-500.0,0.00027396,3,"2024-06-13T15:31:36.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378114,1718292696535,-500.0,0.00027396,3,"2024-06-13T15:31:36.535",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378115,1718292696547,-500.0,0.00027396,3,"2024-06-13T15:31:36.547",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378116,1718292696593,-500.0,0.00027396,3,"2024-06-13T15:31:36.593",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378117,1718292696608,-260.41977683,0.00027396,3,"2024-06-13T15:31:36.608",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378118,1718292696636,-500.0,0.00027396,3,"2024-06-13T15:31:36.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378119,1718292696696,-500.0,0.00027396,3,"2024-06-13T15:31:36.696",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378120,1718292696713,-154.15,0.00027396,3,"2024-06-13T15:31:36.713",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378121,1718292696729,-500.0,0.00027396,3,"2024-06-13T15:31:36.729",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378122,1718292696740,-500.0,0.00027396,3,"2024-06-13T15:31:36.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378123,1718292696770,-724.51,0.00027396,3,"2024-06-13T15:31:36.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378124,1718292696784,-497.3,0.00027396,3,"2024-06-13T15:31:36.784",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378125,1718292696802,-500.0,0.00027396,3,"2024-06-13T15:31:36.802",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378126,1718292696815,-500.0,0.00027396,3,"2024-06-13T15:31:36.815",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378127,1718292696833,-500.0,0.00027396,3,"2024-06-13T15:31:36.833",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378128,1718292696856,-500.0,0.00027396,3,"2024-06-13T15:31:36.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378129,1718292696871,-500.0,0.00027396,3,"2024-06-13T15:31:36.871",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378130,1718292696884,-500.0,0.00027396,3,"2024-06-13T15:31:36.884",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378131,1718292696898,-514.8,0.00027396,3,"2024-06-13T15:31:36.898",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378132,1718292696909,-500.0,0.00027396,3,"2024-06-13T15:31:36.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378133,1718292696932,-500.0,0.00027396,3,"2024-06-13T15:31:36.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378134,1718292696952,-820.37,0.00027396,3,"2024-06-13T15:31:36.952",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378135,1718292696976,-1564.46,0.00027396,3,"2024-06-13T15:31:36.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378136,1718292696996,-1160.7,0.00027396,3,"2024-06-13T15:31:36.996",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378137,1718292697012,-500.0,0.00027396,3,"2024-06-13T15:31:37.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378138,1718292697028,-635.4,0.00027396,3,"2024-06-13T15:31:37.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378139,1718292697058,-984.58,0.00027396,3,"2024-06-13T15:31:37.058",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378140,1718292697085,-2101.74,0.00027396,3,"2024-06-13T15:31:37.085",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378141,1718292697113,-529.09,0.00027396,3,"2024-06-13T15:31:37.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378142,1718292697150,-1065.38,0.00027396,3,"2024-06-13T15:31:37.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378143,1718292697171,-2589.34,0.00027396,3,"2024-06-13T15:31:37.171",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378144,1718292697200,-3405.79,0.00027396,3,"2024-06-13T15:31:37.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378145,1718292697219,-789.36,0.00027396,3,"2024-06-13T15:31:37.219",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378146,1718292697240,-1078.35,0.00027396,3,"2024-06-13T15:31:37.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378147,1718292697252,-500.0,0.00027396,3,"2024-06-13T15:31:37.252",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378148,1718292697267,-500.0,0.00027396,3,"2024-06-13T15:31:37.267",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378149,1718292697327,-590.78,0.00027396,3,"2024-06-13T15:31:37.327",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378150,1718292697344,-500.0,0.00027396,3,"2024-06-13T15:31:37.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378151,1718292697361,-500.0,0.00027396,3,"2024-06-13T15:31:37.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378152,1718292697377,-689.43,0.00027396,3,"2024-06-13T15:31:37.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378153,1718292697392,-628.08,0.00027396,3,"2024-06-13T15:31:37.392",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378154,1718292697407,-500.0,0.00027396,3,"2024-06-13T15:31:37.407",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378155,1718292697426,-500.0,0.00027396,3,"2024-06-13T15:31:37.426",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378156,1718292697464,-731.88,0.00027396,3,"2024-06-13T15:31:37.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378157,1718292697484,-539.27,0.00027396,3,"2024-06-13T15:31:37.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378158,1718292697495,-1216.69,0.00027396,3,"2024-06-13T15:31:37.495",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378159,1718292697513,-800.18,0.00027396,3,"2024-06-13T15:31:37.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378160,1718292697526,-1199.27,0.00027396,3,"2024-06-13T15:31:37.526",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378161,1718292697576,-1277.74,0.00027396,3,"2024-06-13T15:31:37.576",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378162,1718292697588,-1138.63,0.00027396,3,"2024-06-13T15:31:37.588",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378163,1718292697600,-500.0,0.00027396,3,"2024-06-13T15:31:37.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378164,1718292697622,-3406.93,0.00027396,3,"2024-06-13T15:31:37.622",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378165,1718292697636,-1350.88,0.00027396,3,"2024-06-13T15:31:37.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378166,1718292697659,-851.08,0.00027396,3,"2024-06-13T15:31:37.659",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378167,1718292697674,-500.0,0.00027396,3,"2024-06-13T15:31:37.674",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378168,1718292697698,-947.08,0.00027396,3,"2024-06-13T15:31:37.698",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378169,1718292697709,-727.33,0.00027396,3,"2024-06-13T15:31:37.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378170,1718292697731,-500.0,0.00027396,3,"2024-06-13T15:31:37.731",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378171,1718292697748,-598.94053796,0.00027396,3,"2024-06-13T15:31:37.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378172,1718292697763,-505.2,0.00027396,3,"2024-06-13T15:31:37.763",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378173,1718292697783,-719.42,0.00027396,3,"2024-06-13T15:31:37.783",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378174,1718292697805,-1080.47,0.00027396,3,"2024-06-13T15:31:37.805",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378175,1718292697817,-331.88977972,0.00027397,2,"2024-06-13T15:31:37.817",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378176,1718292697846,-500.0,0.00027397,3,"2024-06-13T15:31:37.846",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378177,1718292697871,-2669.88,0.00027397,3,"2024-06-13T15:31:37.871",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378178,1718292697882,-500.0,0.00027397,3,"2024-06-13T15:31:37.882",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378179,1718292697893,-857.41,0.00027397,3,"2024-06-13T15:31:37.893",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378180,1718292697906,-1143.43,0.00027397,3,"2024-06-13T15:31:37.906",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378181,1718292697920,-500.0,0.00027397,3,"2024-06-13T15:31:37.920",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378182,1718292697937,-1621.77,0.00027397,3,"2024-06-13T15:31:37.937",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378183,1718292697957,-674.54,0.00027397,3,"2024-06-13T15:31:37.957",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378184,1718292697969,-500.0,0.00027397,3,"2024-06-13T15:31:37.969",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378185,1718292697980,-1174.3,0.00027397,3,"2024-06-13T15:31:37.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378186,1718292697993,-500.0,0.00027397,3,"2024-06-13T15:31:37.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378187,1718292698009,-500.0,0.00027397,3,"2024-06-13T15:31:38.009",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378188,1718292698024,-1348.57,0.00027397,3,"2024-06-13T15:31:38.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378189,1718292698038,-500.0,0.00027397,3,"2024-06-13T15:31:38.038",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378190,1718292698055,-500.0,0.00027397,3,"2024-06-13T15:31:38.055",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378191,1718292698069,-500.0,0.00027397,3,"2024-06-13T15:31:38.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378192,1718292698106,-502.75,0.00027397,3,"2024-06-13T15:31:38.106",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378193,1718292698124,-535.86,0.00027397,3,"2024-06-13T15:31:38.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378194,1718292698170,-1384.42,0.00027397,3,"2024-06-13T15:31:38.170",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378195,1718292698182,-822.29,0.00027397,3,"2024-06-13T15:31:38.182",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378196,1718292698196,-521.6,0.00027397,3,"2024-06-13T15:31:38.196",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378197,1718292698208,-500.0,0.00027397,3,"2024-06-13T15:31:38.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378198,1718292698222,-500.0,0.00027397,3,"2024-06-13T15:31:38.222",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378199,1718292698239,-500.0,0.00027397,3,"2024-06-13T15:31:38.239",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378200,1718292698256,-1073.92,0.00027397,3,"2024-06-13T15:31:38.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378201,1718292698276,-500.0,0.00027397,3,"2024-06-13T15:31:38.276",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378202,1718292698288,-2065.58,0.00027397,3,"2024-06-13T15:31:38.288",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378203,1718292698317,-500.0,0.00027397,3,"2024-06-13T15:31:38.317",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378204,1718292698329,-649.62,0.00027397,3,"2024-06-13T15:31:38.329",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378205,1718292698341,-550.84,0.00027397,3,"2024-06-13T15:31:38.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378206,1718292698352,-500.0,0.00027397,3,"2024-06-13T15:31:38.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378207,1718292698383,-354.27741413,0.00027397,3,"2024-06-13T15:31:38.383",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378208,1718292698408,-500.0,0.00027397,3,"2024-06-13T15:31:38.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378209,1718292698437,-928.65,0.00027397,3,"2024-06-13T15:31:38.437",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378210,1718292698473,-502.28,0.00027397,3,"2024-06-13T15:31:38.473",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378211,1718292698487,-691.98,0.00027397,3,"2024-06-13T15:31:38.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378212,1718292698520,-651.06,0.00027397,3,"2024-06-13T15:31:38.520",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378213,1718292698531,-500.0,0.00027397,3,"2024-06-13T15:31:38.531",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378214,1718292698570,-516.01,0.00027397,3,"2024-06-13T15:31:38.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378215,1718292698611,-1917.61,0.00027397,3,"2024-06-13T15:31:38.611",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378216,1718292698623,-1173.15,0.00027397,3,"2024-06-13T15:31:38.623",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378217,1718292698636,-500.0,0.00027397,3,"2024-06-13T15:31:38.636",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378218,1718292698649,-500.0,0.00027397,3,"2024-06-13T15:31:38.649",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378219,1718292698669,-1388.4,0.00027397,3,"2024-06-13T15:31:38.669",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378220,1718292698682,-500.0,0.00027397,2,"2024-06-13T15:31:38.682",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378221,1718292698692,-277.20486722,0.00027397,2,"2024-06-13T15:31:38.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378222,1718292698708,-500.0,0.00027397,2,"2024-06-13T15:31:38.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378223,1718292698719,-493.03023451,0.00027397,2,"2024-06-13T15:31:38.719",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378224,1718292698737,-719.63,0.00027397,3,"2024-06-13T15:31:38.737",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378225,1718292698764,-150.59,0.00027397,2,"2024-06-13T15:31:38.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378226,1718292698775,-2905.13,0.00027397,2,"2024-06-13T15:31:38.775",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378227,1718292698786,-172.4,0.00027397,2,"2024-06-13T15:31:38.786",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378228,1718292698806,-209.48,0.000274,2,"2024-06-13T15:31:38.806",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378229,1718292698838,-500.0,0.00027474,3,"2024-06-13T15:31:38.838",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378230,1718292698849,-500.0,0.00027474,3,"2024-06-13T15:31:38.849",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378231,1718292698873,-500.0,0.00027474,3,"2024-06-13T15:31:38.873",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378232,1718292698885,-500.0,0.00027474,3,"2024-06-13T15:31:38.885",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378233,1718292698897,-500.0,0.00027474,3,"2024-06-13T15:31:38.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378234,1718292698911,-500.0,0.00027474,3,"2024-06-13T15:31:38.911",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378235,1718292698927,-500.0,0.00027474,3,"2024-06-13T15:31:38.927",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378236,1718292698938,-530.47,0.00027474,3,"2024-06-13T15:31:38.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378237,1718292698980,-500.0,0.00027474,3,"2024-06-13T15:31:38.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378238,1718292698993,-500.0,0.00027474,3,"2024-06-13T15:31:38.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378239,1718292699007,-600.33,0.00027474,3,"2024-06-13T15:31:39.007",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378240,1718292699026,-500.0,0.00027474,3,"2024-06-13T15:31:39.026",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378241,1718292699038,-500.0,0.00027474,3,"2024-06-13T15:31:39.038",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378242,1718292699051,-534.86,0.00027474,3,"2024-06-13T15:31:39.051",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378243,1718292699069,-567.27,0.00027474,3,"2024-06-13T15:31:39.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378244,1718292699081,-500.0,0.00027474,3,"2024-06-13T15:31:39.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378245,1718292699108,-500.0,0.00027474,3,"2024-06-13T15:31:39.108",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378246,1718292699121,-500.0,0.00027474,3,"2024-06-13T15:31:39.121",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378247,1718292699162,-500.0,0.00027474,3,"2024-06-13T15:31:39.162",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378248,1718292699189,-500.0,0.00027474,3,"2024-06-13T15:31:39.189",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378249,1718292699214,-812.31549915,0.00027474,3,"2024-06-13T15:31:39.214",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378250,1718292699229,-500.0,0.00027474,3,"2024-06-13T15:31:39.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378251,1718292699241,-578.97,0.00027474,3,"2024-06-13T15:31:39.241",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378252,1718292699272,-500.0,0.00027474,3,"2024-06-13T15:31:39.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378253,1718292699297,-500.0,0.00027474,3,"2024-06-13T15:31:39.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378254,1718292699308,-500.0,0.00027474,3,"2024-06-13T15:31:39.308",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378255,1718292699321,-500.0,0.00027474,3,"2024-06-13T15:31:39.321",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378256,1718292699333,-500.0,0.00027474,3,"2024-06-13T15:31:39.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378257,1718292699344,-500.0,0.00027474,3,"2024-06-13T15:31:39.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378258,1718292699361,-500.0,0.00027474,3,"2024-06-13T15:31:39.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378259,1718292699376,-500.0,0.00027474,3,"2024-06-13T15:31:39.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378260,1718292699389,-500.0,0.00027474,3,"2024-06-13T15:31:39.389",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378261,1718292699401,-500.0,0.00027474,3,"2024-06-13T15:31:39.401",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378262,1718292699420,-500.0,0.00027474,3,"2024-06-13T15:31:39.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378263,1718292699438,-500.0,0.00027474,3,"2024-06-13T15:31:39.438",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378264,1718292699451,-500.0,0.00027474,3,"2024-06-13T15:31:39.451",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378265,1718292699465,-190.20760904,0.00027474,3,"2024-06-13T15:31:39.465",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378266,1718292699479,-500.0,0.00027474,3,"2024-06-13T15:31:39.479",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378267,1718292699490,-500.0,0.00027474,3,"2024-06-13T15:31:39.490",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378268,1718292699501,-576.19,0.00027474,3,"2024-06-13T15:31:39.501",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378269,1718292699533,-500.0,0.00027474,3,"2024-06-13T15:31:39.533",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378270,1718292699568,-500.0,0.00027474,3,"2024-06-13T15:31:39.568",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378271,1718292699587,-500.0,0.00027474,3,"2024-06-13T15:31:39.587",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378272,1718292699601,-500.0,0.00027474,3,"2024-06-13T15:31:39.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378273,1718292699622,-500.0,0.00027474,3,"2024-06-13T15:31:39.622",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378274,1718292699634,-500.0,0.00027474,3,"2024-06-13T15:31:39.634",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378275,1718292699664,-500.0,0.00027474,3,"2024-06-13T15:31:39.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378276,1718292699704,-519.09,0.00027474,3,"2024-06-13T15:31:39.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378277,1718292699736,-500.0,0.00027474,3,"2024-06-13T15:31:39.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378278,1718292699761,-500.0,0.00027474,3,"2024-06-13T15:31:39.761",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378279,1718292699772,-500.0,0.00027474,3,"2024-06-13T15:31:39.772",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378280,1718292699800,-500.0,0.00027474,3,"2024-06-13T15:31:39.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378281,1718292699812,-500.0,0.00027474,3,"2024-06-13T15:31:39.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378282,1718292699828,-500.0,0.00027474,3,"2024-06-13T15:31:39.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378283,1718292699859,-500.0,0.00027474,3,"2024-06-13T15:31:39.859",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378284,1718292699874,-500.0,0.00027474,3,"2024-06-13T15:31:39.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378285,1718292699903,-500.0,0.00027474,3,"2024-06-13T15:31:39.903",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378286,1718292699916,-500.0,0.00027474,3,"2024-06-13T15:31:39.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378287,1718292699959,-500.0,0.00027474,3,"2024-06-13T15:31:39.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378288,1718292699985,-500.0,0.00027474,3,"2024-06-13T15:31:39.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378289,1718292700010,-500.0,0.00027474,3,"2024-06-13T15:31:40.010",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378290,1718292700031,-500.0,0.00027474,3,"2024-06-13T15:31:40.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378291,1718292700048,-500.0,0.00027474,3,"2024-06-13T15:31:40.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378292,1718292700073,-500.0,0.00027474,3,"2024-06-13T15:31:40.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378293,1718292700112,-500.0,0.00027474,3,"2024-06-13T15:31:40.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378294,1718292700126,-500.0,0.00027474,3,"2024-06-13T15:31:40.126",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378295,1718292700138,-500.0,0.00027474,3,"2024-06-13T15:31:40.138",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378296,1718292700150,-500.0,0.00027474,3,"2024-06-13T15:31:40.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378297,1718292700167,-257.68994827,0.00027474,3,"2024-06-13T15:31:40.167",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378298,1718292700210,-500.0,0.00027474,3,"2024-06-13T15:31:40.210",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378299,1718292700250,-500.0,0.00027474,3,"2024-06-13T15:31:40.250",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378300,1718292700264,-500.0,0.00027474,3,"2024-06-13T15:31:40.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378301,1718292700301,-500.0,0.00027474,3,"2024-06-13T15:31:40.301",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378302,1718292700324,-500.0,0.00027474,3,"2024-06-13T15:31:40.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378303,1718292700337,-500.0,0.00027474,3,"2024-06-13T15:31:40.337",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378304,1718292700364,-537.15004844,0.00027474,3,"2024-06-13T15:31:40.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378305,1718292700397,-552.99117549,0.00027474,3,"2024-06-13T15:31:40.397",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378306,1718292700435,-529.13,0.00027474,3,"2024-06-13T15:31:40.435",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378307,1718292700489,-153.12236467,0.00027474,3,"2024-06-13T15:31:40.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378308,1718292700502,-500.0,0.00027474,3,"2024-06-13T15:31:40.502",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378309,1718292700529,-500.0,0.00027474,3,"2024-06-13T15:31:40.529",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378310,1718292700542,-500.0,0.00027474,3,"2024-06-13T15:31:40.542",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378311,1718292700587,-500.0,0.00027474,3,"2024-06-13T15:31:40.587",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378312,1718292700598,-500.0,0.00027474,3,"2024-06-13T15:31:40.598",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378313,1718292700609,-500.0,0.00027474,3,"2024-06-13T15:31:40.609",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378314,1718292700620,-500.0,0.00027474,3,"2024-06-13T15:31:40.620",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378315,1718292700632,-500.0,0.00027474,3,"2024-06-13T15:31:40.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378316,1718292700645,-500.0,0.00027474,3,"2024-06-13T15:31:40.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378317,1718292700661,-507.52527989,0.00027474,3,"2024-06-13T15:31:40.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378318,1718292700677,-500.0,0.00027474,3,"2024-06-13T15:31:40.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378319,1718292700692,-500.0,0.00027474,3,"2024-06-13T15:31:40.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378320,1718292700711,-500.0,0.00027474,3,"2024-06-13T15:31:40.711",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378321,1718292700770,-500.0,0.00027474,3,"2024-06-13T15:31:40.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378322,1718292700785,-500.0,0.00027474,3,"2024-06-13T15:31:40.785",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378323,1718292700821,-500.0,0.00027474,3,"2024-06-13T15:31:40.821",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378324,1718292700839,-511.94363668,0.00027474,3,"2024-06-13T15:31:40.839",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378325,1718292700852,-517.23254451,0.00027474,3,"2024-06-13T15:31:40.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378326,1718292700877,-500.0,0.00027474,3,"2024-06-13T15:31:40.877",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378327,1718292700892,-500.0,0.00027474,3,"2024-06-13T15:31:40.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378328,1718292700914,-500.0,0.00027474,3,"2024-06-13T15:31:40.914",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378329,1718292700947,-500.0,0.00027474,3,"2024-06-13T15:31:40.947",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378330,1718292700984,-508.13195026,0.00027474,3,"2024-06-13T15:31:40.984",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378331,1718292701008,-500.0,0.00027474,3,"2024-06-13T15:31:41.008",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378332,1718292701054,-508.21589752,0.00027474,3,"2024-06-13T15:31:41.054",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378333,1718292701113,-500.0,0.00027474,3,"2024-06-13T15:31:41.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378334,1718292701146,-500.0,0.00027474,3,"2024-06-13T15:31:41.146",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378335,1718292701186,-500.0,0.00027474,3,"2024-06-13T15:31:41.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378336,1718292701209,-533.18592714,0.00027474,3,"2024-06-13T15:31:41.209",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378337,1718292701234,-500.0,0.00027474,3,"2024-06-13T15:31:41.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378338,1718292701420,-500.0,0.00027474,3,"2024-06-13T15:31:41.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378339,1718292701484,-500.0,0.00027474,3,"2024-06-13T15:31:41.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378340,1718292701517,-500.0,0.00027474,3,"2024-06-13T15:31:41.517",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378341,1718292701534,-532.85,0.00027474,3,"2024-06-13T15:31:41.534",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378342,1718292701552,-500.0,0.00027474,3,"2024-06-13T15:31:41.552",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378343,1718292701572,-500.0,0.00027474,3,"2024-06-13T15:31:41.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378344,1718292701585,-540.82307747,0.00027474,3,"2024-06-13T15:31:41.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378345,1718292701604,-617.81,0.00027474,3,"2024-06-13T15:31:41.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378346,1718292701640,-500.0,0.00027474,3,"2024-06-13T15:31:41.640",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378347,1718292701651,-500.0,0.00027474,3,"2024-06-13T15:31:41.651",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378348,1718292701668,-507.93093237,0.00027474,3,"2024-06-13T15:31:41.668",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378349,1718292701702,-500.0,0.00027474,3,"2024-06-13T15:31:41.702",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378350,1718292701753,-574.37,0.00027474,3,"2024-06-13T15:31:41.753",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378351,1718292701797,-500.0,0.00027474,3,"2024-06-13T15:31:41.797",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378352,1718292701808,-500.0,0.00027474,3,"2024-06-13T15:31:41.808",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378353,1718292701837,-500.0,0.00027474,3,"2024-06-13T15:31:41.837",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378354,1718292701870,-505.57375567,0.00027474,3,"2024-06-13T15:31:41.870",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378355,1718292701884,-500.0,0.00027474,3,"2024-06-13T15:31:41.884",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378356,1718292701898,-500.0,0.00027474,3,"2024-06-13T15:31:41.898",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378357,1718292701908,-630.97,0.00027474,3,"2024-06-13T15:31:41.908",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378358,1718292701923,-537.76,0.00027474,3,"2024-06-13T15:31:41.923",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378359,1718292701938,-239.47113079,0.00027474,3,"2024-06-13T15:31:41.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378360,1718292701975,-500.0,0.00027474,3,"2024-06-13T15:31:41.975",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378361,1718292701986,-500.0,0.00027474,3,"2024-06-13T15:31:41.986",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378362,1718292702003,-500.0,0.00027474,3,"2024-06-13T15:31:42.003",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378363,1718292702014,-500.0,0.00027474,3,"2024-06-13T15:31:42.014",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378364,1718292702036,-507.62510327,0.00027474,3,"2024-06-13T15:31:42.036",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378365,1718292702048,-500.0,0.00027474,3,"2024-06-13T15:31:42.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378366,1718292702068,-537.55071232,0.00027474,3,"2024-06-13T15:31:42.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378367,1718292702079,-642.47,0.00027474,3,"2024-06-13T15:31:42.079",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378368,1718292702091,-500.0,0.00027474,3,"2024-06-13T15:31:42.091",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378369,1718292702124,-500.0,0.00027474,3,"2024-06-13T15:31:42.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378370,1718292702136,-500.0,0.00027474,3,"2024-06-13T15:31:42.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378371,1718292702151,-534.60839512,0.00027474,3,"2024-06-13T15:31:42.151",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378372,1718292702166,-500.0,0.00027474,3,"2024-06-13T15:31:42.166",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378373,1718292702177,-500.0,0.00027474,3,"2024-06-13T15:31:42.177",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378374,1718292702188,-500.0,0.00027474,3,"2024-06-13T15:31:42.188",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378375,1718292702217,-500.0,0.00027474,3,"2024-06-13T15:31:42.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378376,1718292702231,-352.88651304,0.00027474,3,"2024-06-13T15:31:42.231",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378377,1718292702267,-500.0,0.00027474,3,"2024-06-13T15:31:42.267",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378378,1718292702284,-500.0,0.00027474,3,"2024-06-13T15:31:42.284",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378379,1718292702309,-500.0,0.00027474,3,"2024-06-13T15:31:42.309",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378380,1718292702327,-550.58,0.00027474,3,"2024-06-13T15:31:42.327",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378381,1718292702341,-500.0,0.00027474,3,"2024-06-13T15:31:42.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378382,1718292702359,-620.8,0.00027474,3,"2024-06-13T15:31:42.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378383,1718292702396,-500.0,0.00027474,3,"2024-06-13T15:31:42.396",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378384,1718292702420,-500.0,0.00027474,3,"2024-06-13T15:31:42.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378385,1718292702430,-500.0,0.00027474,3,"2024-06-13T15:31:42.430",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378386,1718292702452,-512.34380614,0.00027474,3,"2024-06-13T15:31:42.452",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378387,1718292702482,-307.90669369,0.00027474,3,"2024-06-13T15:31:42.482",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378388,1718292702512,-500.0,0.00027474,3,"2024-06-13T15:31:42.512",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378389,1718292702528,-548.6626622,0.00027474,3,"2024-06-13T15:31:42.528",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378390,1718292702543,-515.35840094,0.00027474,3,"2024-06-13T15:31:42.543",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378391,1718292702570,-534.57201615,0.00027474,3,"2024-06-13T15:31:42.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378392,1718292702581,-500.0,0.00027474,3,"2024-06-13T15:31:42.581",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378393,1718292702604,-272.94394076,0.00027474,3,"2024-06-13T15:31:42.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378394,1718292702621,-500.0,0.00027474,3,"2024-06-13T15:31:42.621",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378395,1718292702632,-540.69310636,0.00027474,3,"2024-06-13T15:31:42.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378396,1718292702647,-500.0,0.00027474,3,"2024-06-13T15:31:42.647",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378397,1718292702704,-500.0,0.00027474,3,"2024-06-13T15:31:42.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378398,1718292702733,-500.0,0.00027474,3,"2024-06-13T15:31:42.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378399,1718292702756,-500.0,0.00027474,3,"2024-06-13T15:31:42.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378400,1718292702769,-500.0,0.00027474,3,"2024-06-13T15:31:42.769",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378401,1718292702793,-500.0,0.00027474,3,"2024-06-13T15:31:42.793",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378402,1718292702806,-500.0,0.00027474,3,"2024-06-13T15:31:42.806",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378403,1718292702832,-500.0,0.00027474,3,"2024-06-13T15:31:42.832",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378404,1718292702877,-500.0,0.00027474,3,"2024-06-13T15:31:42.877",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378405,1718292702892,-531.37835849,0.00027474,3,"2024-06-13T15:31:42.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378406,1718292702903,-500.0,0.00027474,3,"2024-06-13T15:31:42.903",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378407,1718292702916,-500.0,0.00027474,3,"2024-06-13T15:31:42.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378408,1718292702935,-500.0,0.00027474,3,"2024-06-13T15:31:42.935",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378409,1718292702981,-500.0,0.00027474,3,"2024-06-13T15:31:42.981",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378410,1718292702993,-500.0,0.00027474,3,"2024-06-13T15:31:42.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378411,1718292703004,-500.0,0.00027474,3,"2024-06-13T15:31:43.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378412,1718292703014,-500.0,0.00027474,3,"2024-06-13T15:31:43.014",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378413,1718292703026,-500.0,0.00027474,3,"2024-06-13T15:31:43.026",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378414,1718292703037,-500.0,0.00027474,3,"2024-06-13T15:31:43.037",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378415,1718292703048,-500.0,0.00027474,3,"2024-06-13T15:31:43.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378416,1718292703058,-500.0,0.00027474,3,"2024-06-13T15:31:43.058",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378417,1718292703074,-500.0,0.00027474,3,"2024-06-13T15:31:43.074",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378418,1718292703084,-552.88,0.00027474,3,"2024-06-13T15:31:43.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378419,1718292703100,-500.0,0.00027474,3,"2024-06-13T15:31:43.100",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378420,1718292703132,-500.0,0.00027474,3,"2024-06-13T15:31:43.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378421,1718292703142,-500.0,0.00027474,3,"2024-06-13T15:31:43.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378422,1718292703172,-500.0,0.00027474,3,"2024-06-13T15:31:43.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378423,1718292703185,-500.0,0.00027474,3,"2024-06-13T15:31:43.185",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378424,1718292703204,-500.0,0.00027474,3,"2024-06-13T15:31:43.204",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378425,1718292703248,-500.0,0.00027474,3,"2024-06-13T15:31:43.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378426,1718292703296,-500.0,0.00027474,3,"2024-06-13T15:31:43.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378427,1718292703308,-500.0,0.00027474,3,"2024-06-13T15:31:43.308",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378428,1718292703347,-500.0,0.00027474,3,"2024-06-13T15:31:43.347",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378429,1718292703374,-500.0,0.00027474,3,"2024-06-13T15:31:43.374",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378430,1718292703448,-500.0,0.00027474,3,"2024-06-13T15:31:43.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378431,1718292703476,-500.0,0.00027474,3,"2024-06-13T15:31:43.476",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378432,1718292703500,-500.0,0.00027474,3,"2024-06-13T15:31:43.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378433,1718292703538,-500.0,0.00027474,3,"2024-06-13T15:31:43.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378434,1718292703583,-500.0,0.00027474,3,"2024-06-13T15:31:43.583",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378435,1718292703605,-347.96373288,0.00027474,3,"2024-06-13T15:31:43.605",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378436,1718292703638,-504.26797558,0.00027474,3,"2024-06-13T15:31:43.638",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378437,1718292703652,-500.0,0.00027474,3,"2024-06-13T15:31:43.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378438,1718292703672,-500.0,0.00027474,3,"2024-06-13T15:31:43.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378439,1718292703690,-500.0,0.00027474,3,"2024-06-13T15:31:43.690",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378440,1718292703718,-526.46889655,0.00027474,3,"2024-06-13T15:31:43.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378441,1718292703734,-500.0,0.00027474,3,"2024-06-13T15:31:43.734",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378442,1718292703760,-500.0,0.00027474,3,"2024-06-13T15:31:43.760",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378443,1718292703777,-502.03187287,0.00027474,3,"2024-06-13T15:31:43.777",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378444,1718292703790,-500.0,0.00027474,3,"2024-06-13T15:31:43.790",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378445,1718292703811,-500.0,0.00027474,3,"2024-06-13T15:31:43.811",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378446,1718292703823,-500.0,0.00027474,3,"2024-06-13T15:31:43.823",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378447,1718292703886,-500.0,0.00027474,3,"2024-06-13T15:31:43.886",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378448,1718292703906,-500.0,0.00027474,3,"2024-06-13T15:31:43.906",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378449,1718292703922,-500.0,0.00027474,3,"2024-06-13T15:31:43.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378450,1718292703958,-500.0,0.00027474,3,"2024-06-13T15:31:43.958",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378451,1718292703980,-500.0,0.00027474,3,"2024-06-13T15:31:43.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378452,1718292704024,-500.0,0.00027474,3,"2024-06-13T15:31:44.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378453,1718292704043,-500.0,0.00027474,3,"2024-06-13T15:31:44.043",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378454,1718292704057,-500.0,0.00027474,3,"2024-06-13T15:31:44.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378455,1718292704088,-541.07,0.00027474,3,"2024-06-13T15:31:44.088",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378456,1718292704123,-500.0,0.00027474,3,"2024-06-13T15:31:44.123",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378457,1718292704139,-581.41551128,0.00027474,3,"2024-06-13T15:31:44.139",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378458,1718292704152,-500.0,0.00027474,3,"2024-06-13T15:31:44.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378459,1718292704180,-500.0,0.00027474,3,"2024-06-13T15:31:44.180",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378460,1718292704200,-500.0,0.00027474,3,"2024-06-13T15:31:44.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378461,1718292704240,-500.0,0.00027474,3,"2024-06-13T15:31:44.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378462,1718292704254,-500.0,0.00027474,3,"2024-06-13T15:31:44.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378463,1718292704280,-500.0,0.00027474,3,"2024-06-13T15:31:44.280",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378464,1718292704320,-500.0,0.00027474,3,"2024-06-13T15:31:44.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378465,1718292704366,-500.0,0.00027474,3,"2024-06-13T15:31:44.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378466,1718292704377,-500.0,0.00027474,3,"2024-06-13T15:31:44.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378467,1718292704390,-538.02,0.00027474,3,"2024-06-13T15:31:44.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378468,1718292704440,-500.0,0.00027474,3,"2024-06-13T15:31:44.440",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378469,1718292704450,-500.0,0.00027474,3,"2024-06-13T15:31:44.450",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378470,1718292704463,-500.0,0.00027474,3,"2024-06-13T15:31:44.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378471,1718292704475,-500.0,0.00027474,3,"2024-06-13T15:31:44.475",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378472,1718292704496,-500.0,0.00027474,3,"2024-06-13T15:31:44.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378473,1718292704517,-500.0,0.00027474,3,"2024-06-13T15:31:44.517",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378474,1718292704537,-500.0,0.00027474,3,"2024-06-13T15:31:44.537",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378475,1718292704550,-500.0,0.00027474,3,"2024-06-13T15:31:44.550",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378476,1718292704569,-500.0,0.00027474,3,"2024-06-13T15:31:44.569",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378477,1718292704596,-500.0,0.00027474,3,"2024-06-13T15:31:44.596",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378478,1718292704641,-186.11592372,0.00027474,3,"2024-06-13T15:31:44.641",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378479,1718292704664,-500.0,0.00027474,3,"2024-06-13T15:31:44.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378480,1718292704725,-500.0,0.00027474,3,"2024-06-13T15:31:44.725",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378481,1718292704766,-500.0,0.00027474,3,"2024-06-13T15:31:44.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378482,1718292704807,-500.0,0.00027474,3,"2024-06-13T15:31:44.807",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378483,1718292704833,-500.0,0.00027474,3,"2024-06-13T15:31:44.833",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378484,1718292704844,-500.0,0.00027474,3,"2024-06-13T15:31:44.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378485,1718292704854,-500.0,0.00027474,3,"2024-06-13T15:31:44.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378486,1718292704875,-518.01891854,0.00027474,3,"2024-06-13T15:31:44.875",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378487,1718292704887,-500.0,0.00027474,3,"2024-06-13T15:31:44.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378488,1718292704901,-500.0,0.00027474,3,"2024-06-13T15:31:44.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378489,1718292704912,-500.0,0.00027474,3,"2024-06-13T15:31:44.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378490,1718292704929,-500.0,0.00027474,3,"2024-06-13T15:31:44.929",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378491,1718292704948,-500.0,0.00027474,3,"2024-06-13T15:31:44.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378492,1718292704963,-500.0,0.00027474,3,"2024-06-13T15:31:44.963",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378493,1718292704975,-500.0,0.00027474,3,"2024-06-13T15:31:44.975",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378494,1718292704986,-605.20210804,0.00027474,3,"2024-06-13T15:31:44.986",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378495,1718292705017,-500.0,0.00027474,3,"2024-06-13T15:31:45.017",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378496,1718292705028,-500.0,0.00027474,3,"2024-06-13T15:31:45.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378497,1718292705039,-500.0,0.00027474,3,"2024-06-13T15:31:45.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378498,1718292705050,-500.0,0.00027474,3,"2024-06-13T15:31:45.050",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378499,1718292705068,-500.0,0.00027474,3,"2024-06-13T15:31:45.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378500,1718292705124,-500.0,0.00027474,3,"2024-06-13T15:31:45.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378501,1718292705141,-464.33447419,0.00027474,3,"2024-06-13T15:31:45.141",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378502,1718292705157,-500.0,0.00027474,3,"2024-06-13T15:31:45.157",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378503,1718292705176,-500.0,0.00027474,3,"2024-06-13T15:31:45.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378504,1718292705220,-525.28163732,0.00027474,3,"2024-06-13T15:31:45.220",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378505,1718292705256,-500.0,0.00027474,3,"2024-06-13T15:31:45.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378506,1718292705277,-508.38149517,0.00027474,3,"2024-06-13T15:31:45.277",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378507,1718292705292,-500.0,0.00027474,3,"2024-06-13T15:31:45.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378508,1718292705302,-500.0,0.00027474,3,"2024-06-13T15:31:45.302",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378509,1718292705333,-500.0,0.00027474,3,"2024-06-13T15:31:45.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378510,1718292705365,-500.0,0.00027474,3,"2024-06-13T15:31:45.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378511,1718292705390,-500.0,0.00027474,3,"2024-06-13T15:31:45.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378512,1718292705479,-500.0,0.00027474,3,"2024-06-13T15:31:45.479",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378513,1718292705513,-500.0,0.00027474,3,"2024-06-13T15:31:45.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378514,1718292705601,-500.0,0.00027474,3,"2024-06-13T15:31:45.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378515,1718292705612,-500.0,0.00027474,3,"2024-06-13T15:31:45.612",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378516,1718292705631,-511.94346646,0.00027474,3,"2024-06-13T15:31:45.631",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378517,1718292705652,-500.0,0.00027474,3,"2024-06-13T15:31:45.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378518,1718292705678,-500.0,0.00027474,3,"2024-06-13T15:31:45.678",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378519,1718292705694,-500.0,0.00027474,3,"2024-06-13T15:31:45.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378520,1718292705712,-500.0,0.00027474,3,"2024-06-13T15:31:45.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378521,1718292705729,-500.0,0.00027474,3,"2024-06-13T15:31:45.729",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378522,1718292705740,-465.44722122,0.00027474,3,"2024-06-13T15:31:45.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378523,1718292705785,-500.0,0.00027474,3,"2024-06-13T15:31:45.785",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378524,1718292705798,-500.0,0.00027474,3,"2024-06-13T15:31:45.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378525,1718292705809,-500.0,0.00027474,3,"2024-06-13T15:31:45.809",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378526,1718292705820,-500.0,0.00027474,3,"2024-06-13T15:31:45.820",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378527,1718292705831,-500.0,0.00027474,3,"2024-06-13T15:31:45.831",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378528,1718292705842,-561.67310837,0.00027474,3,"2024-06-13T15:31:45.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378529,1718292705874,-500.0,0.00027474,3,"2024-06-13T15:31:45.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378530,1718292705930,-500.0,0.00027474,3,"2024-06-13T15:31:45.930",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378531,1718292705941,-500.0,0.00027474,3,"2024-06-13T15:31:45.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378532,1718292705968,-500.0,0.00027474,3,"2024-06-13T15:31:45.968",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378533,1718292705986,-500.0,0.00027474,3,"2024-06-13T15:31:45.986",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378534,1718292705998,-500.0,0.00027474,3,"2024-06-13T15:31:45.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378535,1718292706034,-575.84258899,0.00027474,3,"2024-06-13T15:31:46.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378536,1718292706062,-500.0,0.00027474,3,"2024-06-13T15:31:46.062",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378537,1718292706078,-500.0,0.00027474,3,"2024-06-13T15:31:46.078",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378538,1718292706093,-500.0,0.00027474,3,"2024-06-13T15:31:46.093",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378539,1718292706126,-500.0,0.00027474,3,"2024-06-13T15:31:46.126",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378540,1718292706182,-500.0,0.00027474,3,"2024-06-13T15:31:46.182",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378541,1718292706234,-500.0,0.00027474,3,"2024-06-13T15:31:46.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378542,1718292706246,-500.0,0.00027474,3,"2024-06-13T15:31:46.246",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378543,1718292706273,-500.0,0.00027474,3,"2024-06-13T15:31:46.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378544,1718292706302,-500.0,0.00027474,3,"2024-06-13T15:31:46.302",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378545,1718292706316,-1306.39,0.00027474,3,"2024-06-13T15:31:46.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378546,1718292706328,-500.0,0.00027474,3,"2024-06-13T15:31:46.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378547,1718292706364,-500.0,0.00027474,3,"2024-06-13T15:31:46.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378548,1718292706379,-500.0,0.00027474,3,"2024-06-13T15:31:46.379",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378549,1718292706393,-514.13,0.00027474,3,"2024-06-13T15:31:46.393",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378550,1718292706404,-500.0,0.00027474,3,"2024-06-13T15:31:46.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378551,1718292706448,-500.0,0.00027474,3,"2024-06-13T15:31:46.448",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378552,1718292706462,-500.0,0.00027474,3,"2024-06-13T15:31:46.462",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378553,1718292706473,-500.0,0.00027474,3,"2024-06-13T15:31:46.473",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378554,1718292706484,-500.0,0.00027474,3,"2024-06-13T15:31:46.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378555,1718292706496,-500.0,0.00027474,3,"2024-06-13T15:31:46.496",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378556,1718292706516,-500.0,0.00027474,3,"2024-06-13T15:31:46.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378557,1718292706539,-500.0,0.00027474,3,"2024-06-13T15:31:46.539",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378558,1718292706560,-500.0,0.00027474,3,"2024-06-13T15:31:46.560",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378559,1718292706572,-500.0,0.00027474,3,"2024-06-13T15:31:46.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378560,1718292706583,-500.0,0.00027474,3,"2024-06-13T15:31:46.583",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378561,1718292706598,-500.0,0.00027474,3,"2024-06-13T15:31:46.598",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378562,1718292706622,-500.0,0.00027474,3,"2024-06-13T15:31:46.622",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378563,1718292706644,-500.0,0.00027474,3,"2024-06-13T15:31:46.644",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378564,1718292706656,-500.0,0.00027474,3,"2024-06-13T15:31:46.656",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378565,1718292706667,-500.0,0.00027474,3,"2024-06-13T15:31:46.667",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378566,1718292706682,-512.63325745,0.00027474,3,"2024-06-13T15:31:46.682",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378567,1718292706695,-500.0,0.00027474,3,"2024-06-13T15:31:46.695",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378568,1718292706711,-500.0,0.00027474,3,"2024-06-13T15:31:46.711",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378569,1718292706726,-500.0,0.00027474,3,"2024-06-13T15:31:46.726",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378570,1718292706744,-500.0,0.00027474,3,"2024-06-13T15:31:46.744",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378571,1718292706755,-500.0,0.00027474,3,"2024-06-13T15:31:46.755",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378572,1718292706770,-500.0,0.00027474,3,"2024-06-13T15:31:46.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378573,1718292706840,-500.0,0.00027474,3,"2024-06-13T15:31:46.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378574,1718292706856,-500.0,0.00027474,3,"2024-06-13T15:31:46.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378575,1718292706867,-500.0,0.00027474,3,"2024-06-13T15:31:46.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378576,1718292706880,-500.0,0.00027474,3,"2024-06-13T15:31:46.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378577,1718292706897,-500.0,0.00027474,3,"2024-06-13T15:31:46.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378578,1718292706916,-500.0,0.00027474,3,"2024-06-13T15:31:46.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378579,1718292706931,-500.0,0.00027474,3,"2024-06-13T15:31:46.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378580,1718292706947,-500.0,0.00027474,3,"2024-06-13T15:31:46.947",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378581,1718292706979,-500.0,0.00027474,3,"2024-06-13T15:31:46.979",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378582,1718292707009,-500.0,0.00027474,3,"2024-06-13T15:31:47.009",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378583,1718292707040,-500.0,0.00027474,3,"2024-06-13T15:31:47.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378584,1718292707057,-500.0,0.00027474,3,"2024-06-13T15:31:47.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378585,1718292707071,-500.0,0.00027474,3,"2024-06-13T15:31:47.071",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378586,1718292707082,-500.0,0.00027474,3,"2024-06-13T15:31:47.082",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378587,1718292707094,-500.0,0.00027474,3,"2024-06-13T15:31:47.094",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378588,1718292707112,-500.0,0.00027474,3,"2024-06-13T15:31:47.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378589,1718292707129,-500.0,0.00027474,3,"2024-06-13T15:31:47.129",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378590,1718292707140,-500.0,0.00027474,3,"2024-06-13T15:31:47.140",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378591,1718292707154,-604.98865423,0.00027474,3,"2024-06-13T15:31:47.154",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378592,1718292707174,-500.0,0.00027474,3,"2024-06-13T15:31:47.174",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378593,1718292707192,-500.0,0.00027474,3,"2024-06-13T15:31:47.192",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378594,1718292707210,-500.0,0.00027474,3,"2024-06-13T15:31:47.210",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378595,1718292707228,-500.0,0.00027474,3,"2024-06-13T15:31:47.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378596,1718292707243,-500.0,0.00027474,3,"2024-06-13T15:31:47.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378597,1718292707263,-511.08520698,0.00027474,3,"2024-06-13T15:31:47.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378598,1718292707280,-500.0,0.00027474,3,"2024-06-13T15:31:47.280",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378599,1718292707316,-250.0,0.00027474,3,"2024-06-13T15:31:47.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378600,1718292707336,-568.07,0.00027474,3,"2024-06-13T15:31:47.336",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378601,1718292707347,-566.9116773,0.00027474,3,"2024-06-13T15:31:47.347",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378602,1718292707358,-500.0,0.00027474,3,"2024-06-13T15:31:47.358",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378603,1718292707384,-500.0,0.00027474,3,"2024-06-13T15:31:47.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378604,1718292707395,-426.76,0.00027664,2,"2024-06-13T15:31:47.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378605,1718292707444,-555.0,0.0002767,3,"2024-06-13T15:31:47.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378606,1718292707464,-500.0,0.0002767,3,"2024-06-13T15:31:47.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378607,1718292707477,-500.0,0.0002767,3,"2024-06-13T15:31:47.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378608,1718292707501,-500.0,0.0002767,3,"2024-06-13T15:31:47.501",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378609,1718292707515,-500.0,0.0002767,3,"2024-06-13T15:31:47.515",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378610,1718292707539,-500.0,0.0002767,3,"2024-06-13T15:31:47.539",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378611,1718292707582,-154.15,0.0002767,3,"2024-06-13T15:31:47.582",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378612,1718292707617,-356.07,0.0002767,3,"2024-06-13T15:31:47.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378613,1718292707629,-330.44664969,0.0002767,3,"2024-06-13T15:31:47.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378614,1718292707653,-724.51,0.0002767,3,"2024-06-13T15:31:47.653",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378615,1718292707685,-500.0,0.0002767,3,"2024-06-13T15:31:47.685",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378616,1718292707709,-500.0,0.0002767,3,"2024-06-13T15:31:47.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378617,1718292707722,-500.0,0.0002767,3,"2024-06-13T15:31:47.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378618,1718292707752,-500.0,0.0002767,3,"2024-06-13T15:31:47.752",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378619,1718292707763,-500.0,0.0002767,3,"2024-06-13T15:31:47.763",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378620,1718292707792,-500.0,0.0002767,3,"2024-06-13T15:31:47.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378621,1718292707827,-514.8,0.0002767,3,"2024-06-13T15:31:47.827",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378622,1718292707838,-500.0,0.0002767,3,"2024-06-13T15:31:47.838",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378623,1718292707856,-500.0,0.0002767,3,"2024-06-13T15:31:47.856",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378624,1718292707868,-820.37,0.0002767,3,"2024-06-13T15:31:47.868",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378625,1718292707882,-1564.46,0.0002767,3,"2024-06-13T15:31:47.882",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378626,1718292707912,-1160.7,0.0002767,3,"2024-06-13T15:31:47.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378627,1718292707937,-500.0,0.0002767,3,"2024-06-13T15:31:47.937",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378628,1718292707976,-635.4,0.0002767,3,"2024-06-13T15:31:47.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378629,1718292707989,-984.58,0.0002767,3,"2024-06-13T15:31:47.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378630,1718292708002,-2101.74,0.0002767,3,"2024-06-13T15:31:48.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378631,1718292708020,-529.09,0.0002767,3,"2024-06-13T15:31:48.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378632,1718292708031,-1065.38,0.0002767,3,"2024-06-13T15:31:48.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378633,1718292708045,-2589.34,0.0002767,3,"2024-06-13T15:31:48.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378634,1718292708094,-3405.79,0.0002767,3,"2024-06-13T15:31:48.094",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378635,1718292708108,-789.36,0.0002767,3,"2024-06-13T15:31:48.108",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378636,1718292708123,-1078.35,0.0002767,3,"2024-06-13T15:31:48.123",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378637,1718292708136,-500.0,0.0002767,3,"2024-06-13T15:31:48.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378638,1718292708200,-500.0,0.0002767,3,"2024-06-13T15:31:48.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378639,1718292708256,-590.78,0.0002767,3,"2024-06-13T15:31:48.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378640,1718292708283,-500.0,0.0002767,3,"2024-06-13T15:31:48.283",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378641,1718292708298,-500.0,0.0002767,3,"2024-06-13T15:31:48.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378642,1718292708321,-689.43,0.0002767,3,"2024-06-13T15:31:48.321",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378643,1718292708352,-628.08,0.0002767,3,"2024-06-13T15:31:48.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378644,1718292708395,-731.88,0.0002767,3,"2024-06-13T15:31:48.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378645,1718292708408,-500.0,0.0002767,3,"2024-06-13T15:31:48.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378646,1718292708501,-500.0,0.0002767,3,"2024-06-13T15:31:48.501",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378647,1718292708516,-539.27,0.0002767,3,"2024-06-13T15:31:48.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378648,1718292708539,-1216.69,0.0002767,3,"2024-06-13T15:31:48.539",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378649,1718292708562,-800.18,0.0002767,3,"2024-06-13T15:31:48.562",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378650,1718292708580,-1199.27,0.0002767,3,"2024-06-13T15:31:48.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378651,1718292708731,-358.83556277,0.0002767,3,"2024-06-13T15:31:48.731",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378652,1718292708931,-918.90443723,0.0002767,3,"2024-06-13T15:31:48.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378653,1718292708960,-1138.63,0.0002767,3,"2024-06-13T15:31:48.960",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378654,1718292708974,-500.0,0.0002767,3,"2024-06-13T15:31:48.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378655,1718292708986,-3406.93,0.0002767,3,"2024-06-13T15:31:48.986",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378656,1718292708998,-1350.88,0.0002767,3,"2024-06-13T15:31:48.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378657,1718292709017,-851.08,0.0002767,3,"2024-06-13T15:31:49.017",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378658,1718292709030,-500.0,0.0002767,3,"2024-06-13T15:31:49.030",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378659,1718292709068,-947.08,0.0002767,3,"2024-06-13T15:31:49.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378660,1718292709079,-727.33,0.0002767,3,"2024-06-13T15:31:49.079",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378661,1718292709102,-500.0,0.0002767,3,"2024-06-13T15:31:49.102",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378662,1718292709120,-505.2,0.0002767,3,"2024-06-13T15:31:49.120",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378663,1718292709149,-719.42,0.0002767,3,"2024-06-13T15:31:49.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378664,1718292709179,-1080.47,0.0002767,3,"2024-06-13T15:31:49.179",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378665,1718292709201,-519.42,0.00027671,3,"2024-06-13T15:31:49.201",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378666,1718292709218,-2669.88,0.00027671,3,"2024-06-13T15:31:49.218",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378667,1718292709230,-500.0,0.00027671,3,"2024-06-13T15:31:49.230",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378668,1718292709243,-857.41,0.00027671,3,"2024-06-13T15:31:49.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378669,1718292709286,-1143.43,0.00027671,3,"2024-06-13T15:31:49.286",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378670,1718292709336,-500.0,0.00027671,3,"2024-06-13T15:31:49.336",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378671,1718292709365,-1621.77,0.00027671,3,"2024-06-13T15:31:49.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378672,1718292709387,-674.54,0.00027671,3,"2024-06-13T15:31:49.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378673,1718292709408,-500.0,0.00027671,3,"2024-06-13T15:31:49.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378674,1718292709425,-1174.3,0.00027671,3,"2024-06-13T15:31:49.425",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378675,1718292709471,-500.0,0.00027671,3,"2024-06-13T15:31:49.471",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378676,1718292709499,-500.0,0.00027671,3,"2024-06-13T15:31:49.499",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378677,1718292709516,-1348.57,0.00027671,3,"2024-06-13T15:31:49.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378678,1718292709544,-291.2191708,0.00027671,3,"2024-06-13T15:31:49.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378679,1718292709561,-500.0,0.00027671,3,"2024-06-13T15:31:49.561",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378680,1718292709576,-500.0,0.00027671,3,"2024-06-13T15:31:49.576",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378681,1718292709595,-502.75,0.00027671,3,"2024-06-13T15:31:49.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378682,1718292709611,-535.86,0.00027671,3,"2024-06-13T15:31:49.611",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378683,1718292709635,-1384.42,0.00027671,3,"2024-06-13T15:31:49.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378684,1718292709691,-822.29,0.00027671,3,"2024-06-13T15:31:49.691",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378685,1718292709706,-521.6,0.00027671,3,"2024-06-13T15:31:49.706",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378686,1718292709757,-500.0,0.00027671,3,"2024-06-13T15:31:49.757",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378687,1718292709777,-500.0,0.00027671,3,"2024-06-13T15:31:49.777",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378688,1718292709791,-500.0,0.00027671,3,"2024-06-13T15:31:49.791",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378689,1718292709837,-1073.92,0.00027671,3,"2024-06-13T15:31:49.837",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378690,1718292709851,-500.0,0.00027671,3,"2024-06-13T15:31:49.851",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378691,1718292709916,-2065.58,0.00027671,3,"2024-06-13T15:31:49.916",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378692,1718292709931,-500.0,0.00027671,3,"2024-06-13T15:31:49.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378693,1718292709983,-649.62,0.00027671,3,"2024-06-13T15:31:49.983",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378694,1718292710014,-550.84,0.00027671,3,"2024-06-13T15:31:50.014",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378695,1718292710039,-500.0,0.00027671,3,"2024-06-13T15:31:50.039",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378696,1718292710053,-500.0,0.00027671,3,"2024-06-13T15:31:50.053",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378697,1718292710067,-928.65,0.00027671,3,"2024-06-13T15:31:50.067",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378698,1718292710087,-502.28,0.00027671,3,"2024-06-13T15:31:50.087",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378699,1718292710104,-691.98,0.00027671,3,"2024-06-13T15:31:50.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378700,1718292710121,-651.06,0.00027671,3,"2024-06-13T15:31:50.121",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378701,1718292710132,-500.0,0.00027671,3,"2024-06-13T15:31:50.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378702,1718292710146,-516.01,0.00027671,3,"2024-06-13T15:31:50.146",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378703,1718292710159,-1917.61,0.00027671,3,"2024-06-13T15:31:50.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378704,1718292710204,-1173.15,0.00027671,3,"2024-06-13T15:31:50.204",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378705,1718292710243,-500.0,0.00027671,3,"2024-06-13T15:31:50.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378706,1718292710291,-500.0,0.00027671,3,"2024-06-13T15:31:50.291",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378707,1718292710320,-1388.4,0.00027671,3,"2024-06-13T15:31:50.320",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378708,1718292710359,-719.63,0.00027671,3,"2024-06-13T15:31:50.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378709,1718292710372,-181.457018,0.000277,2,"2024-06-13T15:31:50.372",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378710,1718292710384,-161.903072,0.00027702,2,"2024-06-13T15:31:50.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378711,1718292710410,-953.616187,0.00027702,2,"2024-06-13T15:31:50.410",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378712,1718292710428,-172.114938,0.00027702,2,"2024-06-13T15:31:50.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378713,1718292710444,-385.056803,0.00027702,2,"2024-06-13T15:31:50.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378714,1718292710455,-476.808093,0.00027702,2,"2024-06-13T15:31:50.455",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378715,1718292710467,-770.113606,0.00027702,2,"2024-06-13T15:31:50.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378716,1718292710478,-990.123474,0.00027702,2,"2024-06-13T15:31:50.478",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378717,1718292710489,-167.706844,0.00027702,2,"2024-06-13T15:31:50.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378718,1718292710499,-182.908713,0.00027702,2,"2024-06-13T15:31:50.499",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378719,1718292710526,-190.93315,0.00027702,2,"2024-06-13T15:31:50.526",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378720,1718292710551,-770.113606,0.00027702,2,"2024-06-13T15:31:50.551",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378721,1718292710563,-500.0,0.00027748,3,"2024-06-13T15:31:50.563",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378722,1718292710589,-500.0,0.00027748,3,"2024-06-13T15:31:50.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378723,1718292710631,-423.40552004,0.00027748,3,"2024-06-13T15:31:50.631",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378724,1718292710642,-500.0,0.00027748,3,"2024-06-13T15:31:50.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378725,1718292710661,-197.29,0.00027748,3,"2024-06-13T15:31:50.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378726,1718292710688,-343.93,0.00027748,3,"2024-06-13T15:31:50.688",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378727,1718292710717,-150.97,0.00027748,3,"2024-06-13T15:31:50.717",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378728,1718292710733,-603.71,0.00027748,3,"2024-06-13T15:31:50.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378729,1718292710743,-286.57,0.00027748,3,"2024-06-13T15:31:50.743",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378730,1718292710754,-182.75,0.00027748,3,"2024-06-13T15:31:50.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378731,1718292710765,-210.76,0.00027748,3,"2024-06-13T15:31:50.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378732,1718292710777,-307.11602884,0.00027748,3,"2024-06-13T15:31:50.777",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378733,1718292710807,-500.0,0.00027748,3,"2024-06-13T15:31:50.807",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378734,1718292710822,-176.75,0.00027748,3,"2024-06-13T15:31:50.822",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378735,1718292710836,-178.58053481,0.00027748,3,"2024-06-13T15:31:50.836",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378736,1718292710848,-500.0,0.00027748,3,"2024-06-13T15:31:50.848",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378737,1718292710861,-500.0,0.00027748,3,"2024-06-13T15:31:50.861",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378738,1718292710873,-445.26766574,0.00027748,3,"2024-06-13T15:31:50.873",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378739,1718292710904,-430.36043438,0.00027748,3,"2024-06-13T15:31:50.904",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378740,1718292710915,-415.4,0.00027748,3,"2024-06-13T15:31:50.915",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378741,1718292710929,-504.75327629,0.00027748,3,"2024-06-13T15:31:50.929",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378742,1718292710941,-208.2,0.00027748,3,"2024-06-13T15:31:50.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378743,1718292710960,-500.0,0.00027748,3,"2024-06-13T15:31:50.960",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378744,1718292710970,-500.0,0.00027748,3,"2024-06-13T15:31:50.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378745,1718292710992,-500.0,0.00027748,3,"2024-06-13T15:31:50.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378746,1718292711002,-291.25143985,0.00027748,3,"2024-06-13T15:31:51.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378747,1718292711019,-500.0,0.00027748,3,"2024-06-13T15:31:51.019",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378748,1718292711034,-500.0,0.00027748,3,"2024-06-13T15:31:51.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378749,1718292711053,-171.84,0.00027748,3,"2024-06-13T15:31:51.053",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378750,1718292711065,-500.0,0.00027748,3,"2024-06-13T15:31:51.065",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378751,1718292711086,-500.0,0.00027748,3,"2024-06-13T15:31:51.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378752,1718292711114,-539.36077314,0.00027748,3,"2024-06-13T15:31:51.114",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378753,1718292711126,-516.23334041,0.00027748,3,"2024-06-13T15:31:51.126",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378754,1718292711156,-548.25144533,0.00027748,3,"2024-06-13T15:31:51.156",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378755,1718292711178,-500.0,0.00027748,3,"2024-06-13T15:31:51.178",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378756,1718292711215,-500.0,0.00027748,3,"2024-06-13T15:31:51.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378757,1718292711234,-500.0,0.00027748,3,"2024-06-13T15:31:51.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378758,1718292711269,-500.0,0.00027748,3,"2024-06-13T15:31:51.269",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378759,1718292711298,-500.0,0.00027748,3,"2024-06-13T15:31:51.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378760,1718292711344,-614.52,0.00027748,3,"2024-06-13T15:31:51.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378761,1718292711355,-210.98,0.00027748,3,"2024-06-13T15:31:51.355",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378762,1718292711371,-500.0,0.00027748,3,"2024-06-13T15:31:51.371",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378763,1718292711390,-500.0,0.00027748,3,"2024-06-13T15:31:51.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378764,1718292711404,-500.0,0.00027748,3,"2024-06-13T15:31:51.404",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378765,1718292711447,-502.86,0.00027748,3,"2024-06-13T15:31:51.447",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378766,1718292711470,-500.0,0.00027748,3,"2024-06-13T15:31:51.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378767,1718292711490,-500.0,0.00027748,3,"2024-06-13T15:31:51.490",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378768,1718292711504,-500.0,0.00027748,3,"2024-06-13T15:31:51.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378769,1718292711523,-500.0,0.00027748,3,"2024-06-13T15:31:51.523",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378770,1718292711545,-198.58,0.00027748,3,"2024-06-13T15:31:51.545",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378771,1718292711565,-500.0,0.00027748,3,"2024-06-13T15:31:51.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378772,1718292711628,-500.0,0.00027748,3,"2024-06-13T15:31:51.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378773,1718292711656,-500.0,0.00027748,3,"2024-06-13T15:31:51.656",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378774,1718292711711,-541.6898998,0.00027748,3,"2024-06-13T15:31:51.711",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378775,1718292711731,-500.0,0.00027748,3,"2024-06-13T15:31:51.731",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378776,1718292711746,-500.0,0.00027748,3,"2024-06-13T15:31:51.746",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378777,1718292711764,-500.0,0.00027748,3,"2024-06-13T15:31:51.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378778,1718292711779,-568.81571781,0.00027748,3,"2024-06-13T15:31:51.779",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378779,1718292711804,-500.0,0.00027748,3,"2024-06-13T15:31:51.804",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378780,1718292711818,-500.0,0.00027748,3,"2024-06-13T15:31:51.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378781,1718292711841,-442.29086452,0.00027748,3,"2024-06-13T15:31:51.841",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378782,1718292711912,-500.0,0.00027748,3,"2024-06-13T15:31:51.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378783,1718292711935,-195.25970446,0.00027748,3,"2024-06-13T15:31:51.935",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378784,1718292711992,-500.0,0.00027748,3,"2024-06-13T15:31:51.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378785,1718292712032,-500.0,0.00027748,3,"2024-06-13T15:31:52.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378786,1718292712077,-500.0,0.00027748,3,"2024-06-13T15:31:52.077",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378787,1718292712095,-500.0,0.00027748,3,"2024-06-13T15:31:52.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378788,1718292712107,-500.0,0.00027748,3,"2024-06-13T15:31:52.107",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378789,1718292712122,-219.29,0.00027748,3,"2024-06-13T15:31:52.122",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378790,1718292712133,-500.0,0.00027748,3,"2024-06-13T15:31:52.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378791,1718292712150,-500.0,0.00027748,3,"2024-06-13T15:31:52.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378792,1718292712183,-500.0,0.00027748,3,"2024-06-13T15:31:52.183",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378793,1718292712227,-500.0,0.00027748,3,"2024-06-13T15:31:52.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378794,1718292712253,-500.0,0.00027748,3,"2024-06-13T15:31:52.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378795,1718292712264,-166.65449596,0.00027748,3,"2024-06-13T15:31:52.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378796,1718292712284,-500.0,0.00027748,3,"2024-06-13T15:31:52.284",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378797,1718292712295,-557.0578874,0.00027748,3,"2024-06-13T15:31:52.295",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378798,1718292712308,-500.0,0.00027748,3,"2024-06-13T15:31:52.308",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378799,1718292712337,-323.65,0.00027748,3,"2024-06-13T15:31:52.337",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378800,1718292712386,-1306.39,0.00027748,3,"2024-06-13T15:31:52.386",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378801,1718292712408,-500.0,0.00027748,3,"2024-06-13T15:31:52.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378802,1718292712418,-500.0,0.00027748,3,"2024-06-13T15:31:52.418",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378803,1718292712433,-500.0,0.00027748,3,"2024-06-13T15:31:52.433",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378804,1718292712447,-500.0,0.00027748,3,"2024-06-13T15:31:52.447",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378805,1718292712460,-500.0,0.00027748,3,"2024-06-13T15:31:52.460",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378806,1718292712489,-500.0,0.00027748,3,"2024-06-13T15:31:52.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378807,1718292712501,-500.0,0.00027748,3,"2024-06-13T15:31:52.501",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378808,1718292712524,-500.0,0.00027748,3,"2024-06-13T15:31:52.524",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378809,1718292712537,-500.0,0.00027748,3,"2024-06-13T15:31:52.537",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378810,1718292712548,-482.82,0.00027748,3,"2024-06-13T15:31:52.548",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378811,1718292712560,-500.0,0.00027748,3,"2024-06-13T15:31:52.560",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378812,1718292712573,-500.0,0.00027748,3,"2024-06-13T15:31:52.573",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378813,1718292712604,-500.0,0.00027748,3,"2024-06-13T15:31:52.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378814,1718292712614,-500.0,0.00027748,3,"2024-06-13T15:31:52.614",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378815,1718292712632,-284.81,0.00027748,3,"2024-06-13T15:31:52.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378816,1718292712647,-500.0,0.00027748,3,"2024-06-13T15:31:52.647",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378817,1718292712671,-500.0,0.00027748,3,"2024-06-13T15:31:52.671",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378818,1718292712722,-568.44033908,0.00027748,3,"2024-06-13T15:31:52.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378819,1718292712733,-500.0,0.00027748,3,"2024-06-13T15:31:52.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378820,1718292712750,-527.48875321,0.00027748,3,"2024-06-13T15:31:52.750",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378821,1718292712763,-500.0,0.00027748,3,"2024-06-13T15:31:52.763",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378822,1718292712791,-500.0,0.00027748,3,"2024-06-13T15:31:52.791",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378823,1718292712805,-500.0,0.00027748,3,"2024-06-13T15:31:52.805",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378824,1718292712841,-500.0,0.00027748,3,"2024-06-13T15:31:52.841",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378825,1718292712866,-500.0,0.00027748,3,"2024-06-13T15:31:52.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378826,1718292712877,-500.0,0.00027748,3,"2024-06-13T15:31:52.877",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378827,1718292712896,-500.0,0.00027748,3,"2024-06-13T15:31:52.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378828,1718292712908,-542.9065224,0.00027748,3,"2024-06-13T15:31:52.908",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378829,1718292712924,-500.0,0.00027748,3,"2024-06-13T15:31:52.924",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378830,1718292712946,-500.0,0.00027748,3,"2024-06-13T15:31:52.946",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378831,1718292712970,-511.20945793,0.00027748,3,"2024-06-13T15:31:52.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378832,1718292713020,-500.0,0.00027748,3,"2024-06-13T15:31:53.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378833,1718292713032,-500.0,0.00027748,3,"2024-06-13T15:31:53.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378834,1718292713045,-500.0,0.00027748,3,"2024-06-13T15:31:53.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378835,1718292713057,-500.0,0.00027748,3,"2024-06-13T15:31:53.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378836,1718292713068,-500.0,0.00027748,3,"2024-06-13T15:31:53.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378837,1718292713083,-253.24195395,0.00027748,3,"2024-06-13T15:31:53.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378838,1718292713095,-541.26533238,0.00027748,3,"2024-06-13T15:31:53.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378839,1718292713111,-178.21970292,0.00027871,2,"2024-06-13T15:31:53.111",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378840,1718292713123,-153.2913197,0.00027905,2,"2024-06-13T15:31:53.123",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378841,1718292713142,-1331.03925421,0.00027936,2,"2024-06-13T15:31:53.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378842,1718292713153,-500.0,0.00027944,3,"2024-06-13T15:31:53.153",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378843,1718292713170,-500.0,0.00027944,3,"2024-06-13T15:31:53.170",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378844,1718292713189,-500.0,0.00027944,3,"2024-06-13T15:31:53.189",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378845,1718292713220,-500.0,0.00027944,3,"2024-06-13T15:31:53.220",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378846,1718292713253,-500.0,0.00027944,3,"2024-06-13T15:31:53.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378847,1718292713264,-154.15,0.00027944,3,"2024-06-13T15:31:53.264",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378848,1718292713275,-724.51,0.00027944,3,"2024-06-13T15:31:53.275",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378849,1718292713287,-500.0,0.00027944,3,"2024-06-13T15:31:53.287",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378850,1718292713298,-500.0,0.00027944,3,"2024-06-13T15:31:53.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378851,1718292713313,-273.81828252,0.00027944,3,"2024-06-13T15:31:53.313",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378852,1718292713335,-500.0,0.00027944,3,"2024-06-13T15:31:53.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378853,1718292713347,-500.0,0.00027944,3,"2024-06-13T15:31:53.347",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378854,1718292713361,-500.0,0.00027944,3,"2024-06-13T15:31:53.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378855,1718292713376,-514.8,0.00027944,3,"2024-06-13T15:31:53.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378856,1718292713388,-500.0,0.00027944,3,"2024-06-13T15:31:53.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378857,1718292713398,-500.0,0.00027944,3,"2024-06-13T15:31:53.398",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378858,1718292713409,-820.37,0.00027944,3,"2024-06-13T15:31:53.409",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378859,1718292713421,-1564.46,0.00027944,3,"2024-06-13T15:31:53.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378860,1718292713443,-1160.7,0.00027944,3,"2024-06-13T15:31:53.443",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378861,1718292713476,-500.0,0.00027944,3,"2024-06-13T15:31:53.476",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378862,1718292713488,-635.4,0.00027944,3,"2024-06-13T15:31:53.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378863,1718292713511,-984.58,0.00027944,3,"2024-06-13T15:31:53.511",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378864,1718292713531,-2101.74,0.00027944,3,"2024-06-13T15:31:53.531",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378865,1718292713545,-529.09,0.00027944,3,"2024-06-13T15:31:53.545",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378866,1718292713577,-1065.38,0.00027944,3,"2024-06-13T15:31:53.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378867,1718292713604,-2589.34,0.00027944,3,"2024-06-13T15:31:53.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378868,1718292713614,-3405.79,0.00027944,3,"2024-06-13T15:31:53.614",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378869,1718292713664,-789.36,0.00027944,3,"2024-06-13T15:31:53.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378870,1718292713684,-1078.35,0.00027944,3,"2024-06-13T15:31:53.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378871,1718292713716,-500.0,0.00027944,3,"2024-06-13T15:31:53.716",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378872,1718292713730,-500.0,0.00027944,3,"2024-06-13T15:31:53.730",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378873,1718292713741,-590.78,0.00027944,3,"2024-06-13T15:31:53.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378874,1718292713754,-571.61248189,0.00027944,3,"2024-06-13T15:31:53.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378875,1718292713766,-500.0,0.00027944,3,"2024-06-13T15:31:53.766",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378876,1718292713805,-689.43,0.00027944,3,"2024-06-13T15:31:53.805",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378877,1718292713821,-628.08,0.00027944,3,"2024-06-13T15:31:53.821",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378878,1718292713842,-731.88,0.00027944,3,"2024-06-13T15:31:53.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378879,1718292713886,-500.0,0.00027944,3,"2024-06-13T15:31:53.886",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378880,1718292713896,-500.0,0.00027944,3,"2024-06-13T15:31:53.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378881,1718292713907,-539.27,0.00027944,3,"2024-06-13T15:31:53.907",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378882,1718292713918,-1216.69,0.00027944,3,"2024-06-13T15:31:53.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378883,1718292713940,-800.18,0.00027944,3,"2024-06-13T15:31:53.940",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378884,1718292713954,-1199.27,0.00027944,3,"2024-06-13T15:31:53.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378885,1718292713980,-1277.74,0.00027944,3,"2024-06-13T15:31:53.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378886,1718292713990,-1138.63,0.00027944,3,"2024-06-13T15:31:53.990",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378887,1718292714012,-500.0,0.00027944,3,"2024-06-13T15:31:54.012",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378888,1718292714031,-3406.93,0.00027944,3,"2024-06-13T15:31:54.031",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378889,1718292714048,-1350.88,0.00027944,3,"2024-06-13T15:31:54.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378890,1718292714082,-851.08,0.00027944,3,"2024-06-13T15:31:54.082",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378891,1718292714105,-500.0,0.00027944,3,"2024-06-13T15:31:54.105",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378892,1718292714136,-947.08,0.00027944,3,"2024-06-13T15:31:54.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378893,1718292714149,-727.33,0.00027944,3,"2024-06-13T15:31:54.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378894,1718292714183,-341.66,0.00027944,3,"2024-06-13T15:31:54.183",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378895,1718292714202,-505.2,0.00027944,3,"2024-06-13T15:31:54.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378896,1718292714243,-719.42,0.00027944,3,"2024-06-13T15:31:54.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378897,1718292714273,-1080.47,0.00027944,3,"2024-06-13T15:31:54.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378898,1718292714451,-2669.88,0.00027945,3,"2024-06-13T15:31:54.451",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378899,1718292714471,-500.0,0.00027945,3,"2024-06-13T15:31:54.471",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378900,1718292714484,-857.41,0.00027945,3,"2024-06-13T15:31:54.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378901,1718292714530,-1143.43,0.00027945,3,"2024-06-13T15:31:54.530",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378902,1718292714546,-500.0,0.00027945,3,"2024-06-13T15:31:54.546",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378903,1718292714572,-1621.77,0.00027945,3,"2024-06-13T15:31:54.572",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378904,1718292714589,-674.54,0.00027945,3,"2024-06-13T15:31:54.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378905,1718292714616,-500.0,0.00027945,3,"2024-06-13T15:31:54.616",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378906,1718292714630,-1174.3,0.00027945,3,"2024-06-13T15:31:54.630",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378907,1718292714648,-500.0,0.00027945,3,"2024-06-13T15:31:54.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378908,1718292714664,-500.0,0.00027945,3,"2024-06-13T15:31:54.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378909,1718292714684,-1348.57,0.00027945,3,"2024-06-13T15:31:54.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378910,1718292714698,-500.0,0.00027945,3,"2024-06-13T15:31:54.698",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378911,1718292714710,-500.0,0.00027945,3,"2024-06-13T15:31:54.710",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378912,1718292714722,-502.75,0.00027945,3,"2024-06-13T15:31:54.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378913,1718292714745,-535.86,0.00027945,3,"2024-06-13T15:31:54.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378914,1718292714762,-1384.42,0.00027945,3,"2024-06-13T15:31:54.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378915,1718292714776,-822.29,0.00027945,3,"2024-06-13T15:31:54.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378916,1718292714792,-521.6,0.00027945,3,"2024-06-13T15:31:54.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378917,1718292714807,-500.0,0.00027945,3,"2024-06-13T15:31:54.807",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378918,1718292714837,-273.1205968,0.00027945,3,"2024-06-13T15:31:54.837",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378919,1718292714849,-500.0,0.00027945,3,"2024-06-13T15:31:54.849",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378920,1718292714867,-1073.92,0.00027945,3,"2024-06-13T15:31:54.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378921,1718292714881,-373.4,0.00027945,3,"2024-06-13T15:31:54.881",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378922,1718292714895,-2065.58,0.00027945,3,"2024-06-13T15:31:54.895",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378923,1718292714909,-500.0,0.00027945,3,"2024-06-13T15:31:54.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378924,1718292714922,-649.62,0.00027945,3,"2024-06-13T15:31:54.922",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378925,1718292714956,-550.84,0.00027945,3,"2024-06-13T15:31:54.956",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378926,1718292714990,-500.0,0.00027945,3,"2024-06-13T15:31:54.990",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378927,1718292715008,-500.0,0.00027945,3,"2024-06-13T15:31:55.008",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378928,1718292715024,-928.65,0.00027945,3,"2024-06-13T15:31:55.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378929,1718292715040,-502.28,0.00027945,3,"2024-06-13T15:31:55.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378930,1718292715061,-691.98,0.00027945,3,"2024-06-13T15:31:55.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378931,1718292715104,-651.06,0.00027945,3,"2024-06-13T15:31:55.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378932,1718292715180,-500.0,0.00027945,3,"2024-06-13T15:31:55.180",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378933,1718292715198,-516.01,0.00027945,3,"2024-06-13T15:31:55.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378934,1718292715212,-1917.61,0.00027945,3,"2024-06-13T15:31:55.212",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378935,1718292715227,-1173.15,0.00027945,3,"2024-06-13T15:31:55.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378936,1718292715268,-500.0,0.00027945,3,"2024-06-13T15:31:55.268",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378937,1718292715292,-500.0,0.00027945,3,"2024-06-13T15:31:55.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378938,1718292715327,-1388.4,0.00027945,3,"2024-06-13T15:31:55.327",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378939,1718292715346,-719.63,0.00027945,3,"2024-06-13T15:31:55.346",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378940,1718292715369,-154.24759554,0.00027969,2,"2024-06-13T15:31:55.369",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378941,1718292715387,-200.0,0.00027993,30,"2024-06-13T15:31:55.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378942,1718292715412,-469.32593514,0.00028,2,"2024-06-13T15:31:55.412",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378943,1718292715433,-165.47442074,0.00028001,2,"2024-06-13T15:31:55.433",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378944,1718292715456,-429.69,0.00028022,3,"2024-06-13T15:31:55.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378945,1718292715508,-500.0,0.00028022,3,"2024-06-13T15:31:55.508",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378946,1718292715547,-500.0,0.00028022,3,"2024-06-13T15:31:55.547",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378947,1718292715592,-426.68047254,0.00028022,3,"2024-06-13T15:31:55.592",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378948,1718292715628,-500.0,0.00028022,3,"2024-06-13T15:31:55.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378949,1718292715642,-175.85705203,0.00028022,3,"2024-06-13T15:31:55.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378950,1718292715660,-500.0,0.00028022,3,"2024-06-13T15:31:55.660",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378951,1718292715673,-409.7239031,0.00028022,3,"2024-06-13T15:31:55.673",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378952,1718292715709,-500.0,0.00028022,3,"2024-06-13T15:31:55.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378953,1718292715767,-605.59285427,0.00028022,3,"2024-06-13T15:31:55.767",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378954,1718292715804,-500.0,0.00028022,3,"2024-06-13T15:31:55.804",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378955,1718292715822,-500.0,0.00028022,3,"2024-06-13T15:31:55.822",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378956,1718292715842,-500.0,0.00028022,3,"2024-06-13T15:31:55.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378957,1718292715870,-485.0552341,0.00028022,3,"2024-06-13T15:31:55.870",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378958,1718292715892,-500.0,0.00028022,3,"2024-06-13T15:31:55.892",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378959,1718292715919,-500.0,0.00028022,3,"2024-06-13T15:31:55.919",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378960,1718292715945,-618.17,0.00028022,3,"2024-06-13T15:31:55.945",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378961,1718292715977,-500.0,0.00028022,3,"2024-06-13T15:31:55.977",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378962,1718292716008,-500.0,0.00028022,3,"2024-06-13T15:31:56.008",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378963,1718292716040,-500.0,0.00028022,3,"2024-06-13T15:31:56.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378964,1718292716072,-500.0,0.00028022,3,"2024-06-13T15:31:56.072",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378965,1718292716122,-500.0,0.00028022,3,"2024-06-13T15:31:56.122",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378966,1718292716143,-500.0,0.00028022,3,"2024-06-13T15:31:56.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378967,1718292716161,-500.0,0.00028022,3,"2024-06-13T15:31:56.161",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378968,1718292716217,-500.0,0.00028022,3,"2024-06-13T15:31:56.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378969,1718292716228,-188.59,0.00028022,3,"2024-06-13T15:31:56.228",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378970,1718292716242,-500.0,0.00028022,3,"2024-06-13T15:31:56.242",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378971,1718292716263,-500.0,0.00028022,3,"2024-06-13T15:31:56.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378972,1718292716286,-500.0,0.00028022,3,"2024-06-13T15:31:56.286",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378973,1718292716302,-500.0,0.00028022,2,"2024-06-13T15:31:56.302",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378974,1718292716324,-234.51,0.00028022,3,"2024-06-13T15:31:56.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378975,1718292716392,-500.0,0.00028022,3,"2024-06-13T15:31:56.392",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378976,1718292716414,-377.95,0.00028022,3,"2024-06-13T15:31:56.414",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378977,1718292716444,-500.0,0.00028022,3,"2024-06-13T15:31:56.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378978,1718292716471,-1306.39,0.00028022,3,"2024-06-13T15:31:56.471",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378979,1718292716489,-641.08583919,0.00028022,3,"2024-06-13T15:31:56.489",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378980,1718292716501,-279.44,0.00028022,3,"2024-06-13T15:31:56.501",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378981,1718292716513,-500.0,0.00028022,3,"2024-06-13T15:31:56.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378982,1718292716568,-500.0,0.00028022,3,"2024-06-13T15:31:56.568",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378983,1718292716590,-500.0,0.00028022,3,"2024-06-13T15:31:56.590",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378984,1718292716605,-384.37,0.00028022,3,"2024-06-13T15:31:56.605",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378985,1718292716623,-500.0,0.00028022,3,"2024-06-13T15:31:56.623",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378986,1718292716652,-500.0,0.00028022,3,"2024-06-13T15:31:56.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378987,1718292716663,-500.0,0.00028022,3,"2024-06-13T15:31:56.663",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378988,1718292716680,-338.46664415,0.00028022,3,"2024-06-13T15:31:56.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378989,1718292716694,-500.0,0.00028022,3,"2024-06-13T15:31:56.694",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378990,1718292716708,-376.56244272,0.00028022,3,"2024-06-13T15:31:56.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378991,1718292716720,-524.58316728,0.00028022,3,"2024-06-13T15:31:56.720",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378992,1718292716733,-500.0,0.00028022,3,"2024-06-13T15:31:56.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378993,1718292716746,-500.0,0.00028022,3,"2024-06-13T15:31:56.746",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378994,1718292716758,-500.0,0.00028022,3,"2024-06-13T15:31:56.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378995,1718292716770,-500.0,0.00028022,3,"2024-06-13T15:31:56.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378996,1718292716791,-500.0,0.00028022,3,"2024-06-13T15:31:56.791",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378997,1718292716835,-500.0,0.00028022,3,"2024-06-13T15:31:56.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378998,1718292716851,-508.088848,0.00028022,3,"2024-06-13T15:31:56.851",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329378999,1718292716874,-500.0,0.00028022,3,"2024-06-13T15:31:56.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379000,1718292716900,-500.0,0.00028022,3,"2024-06-13T15:31:56.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379001,1718292716924,-500.0,0.00028022,3,"2024-06-13T15:31:56.924",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379002,1718292716989,-500.0,0.00028022,3,"2024-06-13T15:31:56.989",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379003,1718292717000,-953.616187,0.00028048,2,"2024-06-13T15:31:57.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379004,1718292717024,-385.056803,0.00028048,2,"2024-06-13T15:31:57.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379005,1718292717053,-476.808093,0.00028048,2,"2024-06-13T15:31:57.053",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379006,1718292717066,-770.113606,0.00028048,2,"2024-06-13T15:31:57.066",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379007,1718292717081,-990.123474,0.00028048,2,"2024-06-13T15:31:57.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379008,1718292717096,-770.113606,0.00028048,2,"2024-06-13T15:31:57.096",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379009,1718292717122,-178.21970292,0.00028068,2,"2024-06-13T15:31:57.122",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379010,1718292717140,-659.0,0.00028119,5,"2024-06-13T15:31:57.140",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379011,1718292717152,-500.0,0.00028122,2,"2024-06-13T15:31:57.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379012,1718292717173,-700.0,0.00028122,2,"2024-06-13T15:31:57.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379013,1718292717196,-2800.0,0.00028122,2,"2024-06-13T15:31:57.196",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379014,1718292717209,-154.24759554,0.00028122,2,"2024-06-13T15:31:57.209",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379015,1718292717243,-178.21970292,0.00028124,2,"2024-06-13T15:31:57.243",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379016,1718292717259,-178.21970292,0.00028151,2,"2024-06-13T15:31:57.259",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379017,1718292717271,-153.68250368,0.00028154,2,"2024-06-13T15:31:57.271",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379018,1718292717288,-178.21970292,0.00028155,2,"2024-06-13T15:31:57.288",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379019,1718292717316,-152.96556497,0.00028159,2,"2024-06-13T15:31:57.316",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379020,1718292717360,-153.2913197,0.00028195,2,"2024-06-13T15:31:57.360",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379021,1718292717372,-170.83,0.00028199,2,"2024-06-13T15:31:57.372",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379022,1718292717382,-323.31619232,0.00028218,3,"2024-06-13T15:31:57.382",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379023,1718292717435,-500.0,0.00028218,3,"2024-06-13T15:31:57.435",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379024,1718292717457,-500.0,0.00028218,3,"2024-06-13T15:31:57.457",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379025,1718292717468,-500.0,0.00028218,3,"2024-06-13T15:31:57.468",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379026,1718292717500,-500.0,0.00028218,3,"2024-06-13T15:31:57.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379027,1718292717515,-154.15,0.00028218,3,"2024-06-13T15:31:57.515",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379028,1718292717528,-724.51,0.00028218,3,"2024-06-13T15:31:57.528",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379029,1718292717564,-500.0,0.00028218,3,"2024-06-13T15:31:57.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379030,1718292717594,-517.41514954,0.00028218,3,"2024-06-13T15:31:57.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379031,1718292717612,-500.0,0.00028218,3,"2024-06-13T15:31:57.612",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379032,1718292717637,-500.0,0.00028218,3,"2024-06-13T15:31:57.637",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379033,1718292717650,-500.0,0.00028218,3,"2024-06-13T15:31:57.650",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379034,1718292717668,-514.8,0.00028218,3,"2024-06-13T15:31:57.668",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379035,1718292717686,-500.0,0.00028218,3,"2024-06-13T15:31:57.686",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379036,1718292717747,-621.23,0.00028218,3,"2024-06-13T15:31:57.747",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379037,1718292717759,-820.37,0.00028218,3,"2024-06-13T15:31:57.759",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379038,1718292717771,-1564.46,0.00028218,3,"2024-06-13T15:31:57.771",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379039,1718292717799,-1160.7,0.00028218,3,"2024-06-13T15:31:57.799",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379040,1718292717832,-500.0,0.00028218,3,"2024-06-13T15:31:57.832",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379041,1718292717864,-635.4,0.00028218,3,"2024-06-13T15:31:57.864",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379042,1718292717888,-984.58,0.00028218,3,"2024-06-13T15:31:57.888",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379043,1718292717918,-2101.74,0.00028218,3,"2024-06-13T15:31:57.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379044,1718292717956,-529.09,0.00028218,3,"2024-06-13T15:31:57.956",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379045,1718292717970,-1065.38,0.00028218,3,"2024-06-13T15:31:57.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379046,1718292717981,-2589.34,0.00028218,3,"2024-06-13T15:31:57.981",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379047,1718292718000,-3405.79,0.00028218,3,"2024-06-13T15:31:58.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379048,1718292718020,-789.36,0.00028218,3,"2024-06-13T15:31:58.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379049,1718292718044,-1078.35,0.00028218,3,"2024-06-13T15:31:58.044",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379050,1718292718064,-500.0,0.00028218,3,"2024-06-13T15:31:58.064",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379051,1718292718083,-500.0,0.00028218,3,"2024-06-13T15:31:58.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379052,1718292718101,-590.78,0.00028218,3,"2024-06-13T15:31:58.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379053,1718292718128,-500.0,0.00028218,3,"2024-06-13T15:31:58.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379054,1718292718152,-689.43,0.00028218,3,"2024-06-13T15:31:58.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379055,1718292718186,-628.08,0.00028218,3,"2024-06-13T15:31:58.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379056,1718292718198,-731.88,0.00028218,3,"2024-06-13T15:31:58.198",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379057,1718292718219,-500.0,0.00028218,3,"2024-06-13T15:31:58.219",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379058,1718292718231,-500.0,0.00028218,3,"2024-06-13T15:31:58.231",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379059,1718292718267,-539.27,0.00028218,3,"2024-06-13T15:31:58.267",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379060,1718292718278,-1216.69,0.00028218,3,"2024-06-13T15:31:58.278",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379061,1718292718332,-800.18,0.00028218,3,"2024-06-13T15:31:58.332",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379062,1718292718390,-1199.27,0.00028218,3,"2024-06-13T15:31:58.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379063,1718292718428,-1277.74,0.00028218,3,"2024-06-13T15:31:58.428",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379064,1718292718458,-1138.63,0.00028218,3,"2024-06-13T15:31:58.458",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379065,1718292718472,-500.0,0.00028218,3,"2024-06-13T15:31:58.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379066,1718292718504,-3406.93,0.00028218,3,"2024-06-13T15:31:58.504",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379067,1718292718556,-1350.88,0.00028218,3,"2024-06-13T15:31:58.556",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379068,1718292718569,-851.08,0.00028218,3,"2024-06-13T15:31:58.569",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379069,1718292718582,-347.1766595,0.00028218,3,"2024-06-13T15:31:58.582",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379070,1718292718599,-947.08,0.00028218,3,"2024-06-13T15:31:58.599",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379071,1718292718614,-727.33,0.00028218,3,"2024-06-13T15:31:58.614",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379072,1718292718649,-505.2,0.00028218,3,"2024-06-13T15:31:58.649",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379073,1718292718660,-719.42,0.00028218,3,"2024-06-13T15:31:58.660",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379074,1718292718670,-1080.47,0.00028218,3,"2024-06-13T15:31:58.670",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379075,1718292718685,-2669.88,0.00028219,3,"2024-06-13T15:31:58.685",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379076,1718292718709,-526.69,0.00028219,3,"2024-06-13T15:31:58.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379077,1718292718723,-857.41,0.00028219,3,"2024-06-13T15:31:58.723",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379078,1718292718760,-1143.43,0.00028219,3,"2024-06-13T15:31:58.760",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379079,1718292718780,-500.0,0.00028219,3,"2024-06-13T15:31:58.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379080,1718292718820,-1621.77,0.00028219,3,"2024-06-13T15:31:58.820",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379081,1718292718833,-674.54,0.00028219,3,"2024-06-13T15:31:58.833",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379082,1718292718845,-500.0,0.00028219,3,"2024-06-13T15:31:58.845",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379083,1718292718869,-1174.3,0.00028219,3,"2024-06-13T15:31:58.869",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379084,1718292718893,-500.0,0.00028219,3,"2024-06-13T15:31:58.893",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379085,1718292718912,-500.0,0.00028219,3,"2024-06-13T15:31:58.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379086,1718292718926,-1348.57,0.00028219,3,"2024-06-13T15:31:58.926",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379087,1718292718945,-500.0,0.00028219,3,"2024-06-13T15:31:58.945",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379088,1718292718981,-500.0,0.00028219,3,"2024-06-13T15:31:58.981",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379089,1718292719024,-502.75,0.00028219,3,"2024-06-13T15:31:59.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379090,1718292719040,-535.86,0.00028219,3,"2024-06-13T15:31:59.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379091,1718292719064,-1384.42,0.00028219,3,"2024-06-13T15:31:59.064",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379092,1718292719086,-822.29,0.00028219,3,"2024-06-13T15:31:59.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379093,1718292719104,-521.6,0.00028219,3,"2024-06-13T15:31:59.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379094,1718292719116,-500.0,0.00028219,3,"2024-06-13T15:31:59.116",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379095,1718292719127,-500.0,0.00028219,3,"2024-06-13T15:31:59.127",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379096,1718292719153,-1073.92,0.00028219,3,"2024-06-13T15:31:59.153",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379097,1718292719185,-2065.58,0.00028219,3,"2024-06-13T15:31:59.185",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379098,1718292719212,-500.0,0.00028219,3,"2024-06-13T15:31:59.212",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379099,1718292719227,-649.62,0.00028219,3,"2024-06-13T15:31:59.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379100,1718292719240,-550.84,0.00028219,3,"2024-06-13T15:31:59.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379101,1718292719258,-500.0,0.00028219,3,"2024-06-13T15:31:59.258",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379102,1718292719269,-500.0,0.00028219,3,"2024-06-13T15:31:59.269",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379103,1718292719283,-928.65,0.00028219,3,"2024-06-13T15:31:59.283",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379104,1718292719300,-502.28,0.00028219,3,"2024-06-13T15:31:59.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379105,1718292719314,-691.98,0.00028219,3,"2024-06-13T15:31:59.314",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379106,1718292719326,-651.06,0.00028219,3,"2024-06-13T15:31:59.326",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379107,1718292719340,-500.0,0.00028219,3,"2024-06-13T15:31:59.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379108,1718292719352,-516.01,0.00028219,3,"2024-06-13T15:31:59.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379109,1718292719364,-1917.61,0.00028219,3,"2024-06-13T15:31:59.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379110,1718292719376,-1173.15,0.00028219,3,"2024-06-13T15:31:59.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379111,1718292719387,-500.0,0.00028219,3,"2024-06-13T15:31:59.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379112,1718292719402,-500.0,0.00028219,3,"2024-06-13T15:31:59.402",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379113,1718292719440,-1388.4,0.00028219,3,"2024-06-13T15:31:59.440",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379114,1718292719452,-719.63,0.00028219,3,"2024-06-13T15:31:59.452",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379115,1718292719466,-500.0,0.00028296,3,"2024-06-13T15:31:59.466",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379116,1718292719493,-291.3926165,0.00028296,3,"2024-06-13T15:31:59.493",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379117,1718292719521,-514.99056636,0.00028296,3,"2024-06-13T15:31:59.521",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379118,1718292719533,-500.0,0.00028296,3,"2024-06-13T15:31:59.533",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379119,1718292719547,-500.0,0.00028296,3,"2024-06-13T15:31:59.547",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379120,1718292719559,-500.0,0.00028296,3,"2024-06-13T15:31:59.559",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379121,1718292719571,-500.0,0.00028296,3,"2024-06-13T15:31:59.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379122,1718292719585,-500.0,0.00028296,3,"2024-06-13T15:31:59.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379123,1718292719596,-500.0,0.00028296,3,"2024-06-13T15:31:59.596",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379124,1718292719608,-500.0,0.00028296,3,"2024-06-13T15:31:59.608",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379125,1718292719620,-500.0,0.00028296,3,"2024-06-13T15:31:59.620",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379126,1718292719633,-500.0,0.00028296,3,"2024-06-13T15:31:59.633",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379127,1718292719644,-500.0,0.00028296,3,"2024-06-13T15:31:59.644",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379128,1718292719662,-500.0,0.00028296,3,"2024-06-13T15:31:59.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379129,1718292719674,-500.0,0.00028296,3,"2024-06-13T15:31:59.674",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379130,1718292719704,-500.0,0.00028296,3,"2024-06-13T15:31:59.704",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379131,1718292719715,-500.0,0.00028296,3,"2024-06-13T15:31:59.715",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379132,1718292719749,-500.0,0.00028296,3,"2024-06-13T15:31:59.749",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379133,1718292719770,-572.32216741,0.00028296,3,"2024-06-13T15:31:59.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379134,1718292719782,-500.0,0.00028296,3,"2024-06-13T15:31:59.782",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379135,1718292719799,-500.0,0.00028296,3,"2024-06-13T15:31:59.799",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379136,1718292719821,-500.0,0.00028296,3,"2024-06-13T15:31:59.821",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379137,1718292719842,-500.0,0.00028296,3,"2024-06-13T15:31:59.842",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379138,1718292719857,-1306.39,0.00028296,3,"2024-06-13T15:31:59.857",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379139,1718292719888,-256.02,0.00028296,3,"2024-06-13T15:31:59.888",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379140,1718292719919,-500.0,0.00028296,3,"2024-06-13T15:31:59.919",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379141,1718292719955,-500.0,0.00028296,3,"2024-06-13T15:31:59.955",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379142,1718292719970,-500.0,0.00028296,3,"2024-06-13T15:31:59.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379143,1718292720025,-383.15,0.00028296,3,"2024-06-13T15:32:00.025",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379144,1718292720037,-500.0,0.00028296,3,"2024-06-13T15:32:00.037",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379145,1718292720057,-500.0,0.00028296,3,"2024-06-13T15:32:00.057",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379146,1718292720074,-500.0,0.00028296,3,"2024-06-13T15:32:00.074",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379147,1718292720117,-500.0,0.00028296,3,"2024-06-13T15:32:00.117",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379148,1718292720142,-500.0,0.00028296,3,"2024-06-13T15:32:00.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379149,1718292720158,-500.0,0.00028296,3,"2024-06-13T15:32:00.158",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379150,1718292720190,-563.36,0.00028296,3,"2024-06-13T15:32:00.190",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379151,1718292720208,-150.59,0.0002831,2,"2024-06-13T15:32:00.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379152,1718292720268,-152.1899555,0.0002833,2,"2024-06-13T15:32:00.268",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379153,1718292720297,-953.616187,0.00028395,2,"2024-06-13T15:32:00.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379154,1718292720317,-385.056803,0.00028395,2,"2024-06-13T15:32:00.317",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379155,1718292720348,-476.808093,0.00028395,2,"2024-06-13T15:32:00.348",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379156,1718292720361,-770.113606,0.00028395,2,"2024-06-13T15:32:00.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379157,1718292720373,-990.123474,0.00028395,2,"2024-06-13T15:32:00.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379158,1718292720390,-770.113606,0.00028395,2,"2024-06-13T15:32:00.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379159,1718292720401,-167.706844,0.00028395,2,"2024-06-13T15:32:00.401",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379160,1718292720412,-153.68250368,0.00028395,2,"2024-06-13T15:32:00.412",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379161,1718292720438,-178.21970292,0.00028401,2,"2024-06-13T15:32:00.438",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379162,1718292720460,-152.38627793,0.0002843,2,"2024-06-13T15:32:00.460",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379163,1718292720590,-153.2913197,0.00028472,2,"2024-06-13T15:32:00.590",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379164,1718292720602,-500.0,0.00028492,3,"2024-06-13T15:32:00.602",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379165,1718292720613,-500.0,0.00028492,3,"2024-06-13T15:32:00.613",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379166,1718292720626,-500.0,0.00028492,3,"2024-06-13T15:32:00.626",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379167,1718292720637,-500.0,0.00028492,3,"2024-06-13T15:32:00.637",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379168,1718292720648,-154.15,0.00028492,3,"2024-06-13T15:32:00.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379169,1718292720662,-724.51,0.00028492,3,"2024-06-13T15:32:00.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379170,1718292720682,-500.0,0.00028492,3,"2024-06-13T15:32:00.682",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379171,1718292720709,-500.0,0.00028492,3,"2024-06-13T15:32:00.709",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379172,1718292720733,-192.15916209,0.00028492,3,"2024-06-13T15:32:00.733",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379173,1718292720746,-318.71430103,0.00028492,3,"2024-06-13T15:32:00.746",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379174,1718292720758,-514.8,0.00028492,3,"2024-06-13T15:32:00.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379175,1718292720776,-500.0,0.00028492,3,"2024-06-13T15:32:00.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379176,1718292720812,-820.37,0.00028492,3,"2024-06-13T15:32:00.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379177,1718292720826,-1564.46,0.00028492,3,"2024-06-13T15:32:00.826",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379178,1718292720850,-1160.7,0.00028492,3,"2024-06-13T15:32:00.850",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379179,1718292720862,-500.0,0.00028492,3,"2024-06-13T15:32:00.862",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379180,1718292720874,-635.4,0.00028492,3,"2024-06-13T15:32:00.874",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379181,1718292720885,-984.58,0.00028492,3,"2024-06-13T15:32:00.885",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379182,1718292720897,-2101.74,0.00028492,3,"2024-06-13T15:32:00.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379183,1718292720928,-529.09,0.00028492,3,"2024-06-13T15:32:00.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379184,1718292720963,-1065.38,0.00028492,3,"2024-06-13T15:32:00.963",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379185,1718292720974,-2589.34,0.00028492,3,"2024-06-13T15:32:00.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379186,1718292720985,-3405.79,0.00028492,3,"2024-06-13T15:32:00.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379187,1718292721004,-789.36,0.00028492,3,"2024-06-13T15:32:01.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379188,1718292721021,-1078.35,0.00028492,3,"2024-06-13T15:32:01.021",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379189,1718292721037,-500.0,0.00028492,3,"2024-06-13T15:32:01.037",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379190,1718292721064,-500.0,0.00028492,3,"2024-06-13T15:32:01.064",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379191,1718292721076,-590.78,0.00028492,3,"2024-06-13T15:32:01.076",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379192,1718292721090,-558.80468129,0.00028492,3,"2024-06-13T15:32:01.090",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379193,1718292721107,-689.43,0.00028492,3,"2024-06-13T15:32:01.107",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379194,1718292721129,-628.08,0.00028492,3,"2024-06-13T15:32:01.129",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379195,1718292721142,-731.88,0.00028492,3,"2024-06-13T15:32:01.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379196,1718292721191,-500.0,0.00028492,3,"2024-06-13T15:32:01.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379197,1718292721208,-500.0,0.00028492,3,"2024-06-13T15:32:01.208",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379198,1718292721225,-539.27,0.00028492,3,"2024-06-13T15:32:01.225",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379199,1718292721238,-1216.69,0.00028492,3,"2024-06-13T15:32:01.238",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379200,1718292721265,-800.18,0.00028492,3,"2024-06-13T15:32:01.265",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379201,1718292721278,-1199.27,0.00028492,3,"2024-06-13T15:32:01.278",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379202,1718292721292,-1277.74,0.00028492,3,"2024-06-13T15:32:01.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379203,1718292721310,-1138.63,0.00028492,3,"2024-06-13T15:32:01.310",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379204,1718292721322,-500.0,0.00028492,3,"2024-06-13T15:32:01.322",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379205,1718292721335,-3406.93,0.00028492,3,"2024-06-13T15:32:01.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379206,1718292721383,-1350.88,0.00028492,3,"2024-06-13T15:32:01.383",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379207,1718292721421,-851.08,0.00028492,3,"2024-06-13T15:32:01.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379208,1718292721462,-947.08,0.00028492,3,"2024-06-13T15:32:01.462",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379209,1718292721524,-727.33,0.00028492,3,"2024-06-13T15:32:01.524",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379210,1718292721537,-505.2,0.00028492,3,"2024-06-13T15:32:01.537",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379211,1718292721563,-719.42,0.00028492,3,"2024-06-13T15:32:01.563",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379212,1718292721601,-1080.47,0.00028492,3,"2024-06-13T15:32:01.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379213,1718292721624,-2669.88,0.00028493,3,"2024-06-13T15:32:01.624",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379214,1718292721642,-857.41,0.00028493,3,"2024-06-13T15:32:01.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379215,1718292721674,-1143.43,0.00028493,3,"2024-06-13T15:32:01.674",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379216,1718292721703,-500.0,0.00028493,3,"2024-06-13T15:32:01.703",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379217,1718292721722,-1621.77,0.00028493,3,"2024-06-13T15:32:01.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379218,1718292721735,-674.54,0.00028493,3,"2024-06-13T15:32:01.735",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379219,1718292721748,-500.0,0.00028493,3,"2024-06-13T15:32:01.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379220,1718292721769,-178.21970292,0.00028493,2,"2024-06-13T15:32:01.769",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379221,1718292721781,-1174.3,0.00028493,3,"2024-06-13T15:32:01.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379222,1718292721816,-500.0,0.00028493,3,"2024-06-13T15:32:01.816",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379223,1718292721835,-500.0,0.00028493,3,"2024-06-13T15:32:01.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379224,1718292721853,-1348.57,0.00028493,3,"2024-06-13T15:32:01.853",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379225,1718292721875,-500.0,0.00028493,3,"2024-06-13T15:32:01.875",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379226,1718292721917,-500.0,0.00028493,3,"2024-06-13T15:32:01.917",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379227,1718292721940,-502.75,0.00028493,3,"2024-06-13T15:32:01.940",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379228,1718292721975,-535.86,0.00028493,3,"2024-06-13T15:32:01.975",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379229,1718292721992,-1384.42,0.00028493,3,"2024-06-13T15:32:01.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379230,1718292722009,-822.29,0.00028493,3,"2024-06-13T15:32:02.009",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379231,1718292722029,-521.6,0.00028493,3,"2024-06-13T15:32:02.029",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379232,1718292722040,-295.7120027,0.00028493,3,"2024-06-13T15:32:02.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379233,1718292722074,-500.0,0.00028493,3,"2024-06-13T15:32:02.074",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379234,1718292722088,-1073.92,0.00028493,3,"2024-06-13T15:32:02.088",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379235,1718292722114,-2065.58,0.00028493,3,"2024-06-13T15:32:02.114",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379236,1718292722125,-500.0,0.00028493,3,"2024-06-13T15:32:02.125",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379237,1718292722136,-649.62,0.00028493,3,"2024-06-13T15:32:02.136",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379238,1718292722149,-550.84,0.00028493,3,"2024-06-13T15:32:02.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379239,1718292722162,-500.0,0.00028493,3,"2024-06-13T15:32:02.162",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379240,1718292722181,-500.0,0.00028493,3,"2024-06-13T15:32:02.181",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379241,1718292722202,-928.65,0.00028493,3,"2024-06-13T15:32:02.202",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379242,1718292722215,-502.28,0.00028493,3,"2024-06-13T15:32:02.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379243,1718292722229,-691.98,0.00028493,3,"2024-06-13T15:32:02.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379244,1718292722252,-651.06,0.00028493,3,"2024-06-13T15:32:02.252",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379245,1718292722263,-500.0,0.00028493,3,"2024-06-13T15:32:02.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379246,1718292722280,-516.01,0.00028493,3,"2024-06-13T15:32:02.280",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379247,1718292722296,-1917.61,0.00028493,3,"2024-06-13T15:32:02.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379248,1718292722312,-1173.15,0.00028493,3,"2024-06-13T15:32:02.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379249,1718292722334,-500.0,0.00028493,3,"2024-06-13T15:32:02.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379250,1718292722371,-500.0,0.00028493,3,"2024-06-13T15:32:02.371",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379251,1718292722384,-1388.4,0.00028493,3,"2024-06-13T15:32:02.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379252,1718292722401,-719.63,0.00028493,3,"2024-06-13T15:32:02.401",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379253,1718292722432,-501.95976371,0.00028498,2,"2024-06-13T15:32:02.432",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379254,1718292722490,-154.24759554,0.00028555,2,"2024-06-13T15:32:02.490",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379255,1718292722512,-495.94955,0.0002857,3,"2024-06-13T15:32:02.512",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379256,1718292722524,-500.0,0.0002857,3,"2024-06-13T15:32:02.524",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379257,1718292722536,-349.85,0.0002857,3,"2024-06-13T15:32:02.536",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379258,1718292722549,-500.0,0.0002857,3,"2024-06-13T15:32:02.549",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379259,1718292722562,-500.0,0.0002857,3,"2024-06-13T15:32:02.562",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379260,1718292722576,-500.0,0.0002857,3,"2024-06-13T15:32:02.576",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379261,1718292722612,-500.0,0.0002857,3,"2024-06-13T15:32:02.612",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379262,1718292722623,-513.5,0.0002857,3,"2024-06-13T15:32:02.623",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379263,1718292722680,-500.0,0.0002857,3,"2024-06-13T15:32:02.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379264,1718292722712,-334.95,0.0002857,3,"2024-06-13T15:32:02.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379265,1718292722753,-500.0,0.0002857,3,"2024-06-13T15:32:02.753",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379266,1718292722784,-500.0,0.0002857,3,"2024-06-13T15:32:02.784",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379267,1718292722798,-500.0,0.0002857,3,"2024-06-13T15:32:02.798",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379268,1718292722815,-500.0,0.0002857,3,"2024-06-13T15:32:02.815",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379269,1718292722835,-500.0,0.0002857,3,"2024-06-13T15:32:02.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379270,1718292722855,-500.0,0.0002857,3,"2024-06-13T15:32:02.855",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379271,1718292722869,-500.0,0.0002857,3,"2024-06-13T15:32:02.869",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379272,1718292722896,-500.0,0.0002857,3,"2024-06-13T15:32:02.896",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379273,1718292722919,-500.0,0.0002857,3,"2024-06-13T15:32:02.919",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379274,1718292722939,-1306.39,0.0002857,3,"2024-06-13T15:32:02.939",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379275,1718292722959,-500.0,0.0002857,3,"2024-06-13T15:32:02.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379276,1718292722972,-235.64,0.0002857,3,"2024-06-13T15:32:02.972",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379277,1718292722997,-500.0,0.0002857,3,"2024-06-13T15:32:02.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379278,1718292723009,-500.0,0.0002857,3,"2024-06-13T15:32:03.009",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379279,1718292723019,-500.0,0.0002857,3,"2024-06-13T15:32:03.019",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379280,1718292723032,-500.0,0.0002857,3,"2024-06-13T15:32:03.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379281,1718292723071,-500.0,0.0002857,3,"2024-06-13T15:32:03.071",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379282,1718292723099,-500.0,0.0002857,3,"2024-06-13T15:32:03.099",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379283,1718292723113,-178.21970292,0.00028581,2,"2024-06-13T15:32:03.113",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379284,1718292723140,-1331.03925421,0.00028591,2,"2024-06-13T15:32:03.140",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379285,1718292723161,-152.1899555,0.00028623,2,"2024-06-13T15:32:03.161",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379286,1718292723220,-290.12695926,0.00028633,2,"2024-06-13T15:32:03.220",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379287,1718292723233,-165.47442074,0.00028634,2,"2024-06-13T15:32:03.233",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379288,1718292723247,-500.0,0.0002867,2,"2024-06-13T15:32:03.247",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379289,1718292723259,-700.0,0.0002867,2,"2024-06-13T15:32:03.259",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379290,1718292723280,-2800.0,0.0002867,2,"2024-06-13T15:32:03.280",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379291,1718292723292,-154.20874861,0.00028672,2,"2024-06-13T15:32:03.292",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379292,1718292723307,-178.21970292,0.00028697,2,"2024-06-13T15:32:03.307",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379293,1718292723319,-152.1899555,0.00028714,2,"2024-06-13T15:32:03.319",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379294,1718292723352,-178.21970292,0.00028721,2,"2024-06-13T15:32:03.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379295,1718292723373,-953.616187,0.00028741,2,"2024-06-13T15:32:03.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379296,1718292723389,-385.056803,0.00028741,2,"2024-06-13T15:32:03.389",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379297,1718292723410,-476.808093,0.00028741,2,"2024-06-13T15:32:03.410",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379298,1718292723421,-770.113606,0.00028741,2,"2024-06-13T15:32:03.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379299,1718292723460,-990.123474,0.00028741,2,"2024-06-13T15:32:03.460",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379300,1718292723488,-770.113606,0.00028741,2,"2024-06-13T15:32:03.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379301,1718292723499,-500.0,0.00028766,3,"2024-06-13T15:32:03.499",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379302,1718292723545,-500.0,0.00028766,3,"2024-06-13T15:32:03.545",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379303,1718292723576,-500.0,0.00028766,3,"2024-06-13T15:32:03.576",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379304,1718292723597,-500.0,0.00028766,3,"2024-06-13T15:32:03.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379305,1718292723615,-154.15,0.00028766,3,"2024-06-13T15:32:03.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379306,1718292723640,-724.51,0.00028766,3,"2024-06-13T15:32:03.640",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379307,1718292723651,-500.0,0.00028766,3,"2024-06-13T15:32:03.651",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379308,1718292723680,-500.0,0.00028766,3,"2024-06-13T15:32:03.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379309,1718292723711,-514.8,0.00028766,3,"2024-06-13T15:32:03.711",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379310,1718292723745,-500.0,0.00028766,3,"2024-06-13T15:32:03.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379311,1718292723756,-820.37,0.00028766,3,"2024-06-13T15:32:03.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379312,1718292723779,-1564.46,0.00028766,3,"2024-06-13T15:32:03.779",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379313,1718292723816,-1160.7,0.00028766,3,"2024-06-13T15:32:03.816",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379314,1718292723830,-500.0,0.00028766,3,"2024-06-13T15:32:03.830",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379315,1718292723868,-635.4,0.00028766,3,"2024-06-13T15:32:03.868",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379316,1718292723903,-984.58,0.00028766,3,"2024-06-13T15:32:03.903",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379317,1718292723961,-2101.74,0.00028766,3,"2024-06-13T15:32:03.961",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379318,1718292724008,-529.09,0.00028766,3,"2024-06-13T15:32:04.008",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379319,1718292724022,-1065.38,0.00028766,3,"2024-06-13T15:32:04.022",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379320,1718292724066,-2589.34,0.00028766,3,"2024-06-13T15:32:04.066",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379321,1718292724077,-3405.79,0.00028766,3,"2024-06-13T15:32:04.077",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379322,1718292724115,-789.36,0.00028766,3,"2024-06-13T15:32:04.115",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379323,1718292724128,-1078.35,0.00028766,3,"2024-06-13T15:32:04.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379324,1718292724196,-533.02,0.00028766,3,"2024-06-13T15:32:04.196",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379325,1718292724223,-500.0,0.00028766,3,"2024-06-13T15:32:04.223",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379326,1718292724285,-590.78,0.00028766,3,"2024-06-13T15:32:04.285",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379327,1718292724298,-689.43,0.00028766,3,"2024-06-13T15:32:04.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379328,1718292724329,-628.08,0.00028766,3,"2024-06-13T15:32:04.329",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379329,1718292724341,-731.88,0.00028766,3,"2024-06-13T15:32:04.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379330,1718292724363,-500.0,0.00028766,3,"2024-06-13T15:32:04.363",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379331,1718292724377,-500.0,0.00028766,3,"2024-06-13T15:32:04.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379332,1718292724388,-539.27,0.00028766,3,"2024-06-13T15:32:04.388",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379333,1718292724408,-1216.69,0.00028766,3,"2024-06-13T15:32:04.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379334,1718292724426,-800.18,0.00028766,3,"2024-06-13T15:32:04.426",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379335,1718292724452,-1199.27,0.00028766,3,"2024-06-13T15:32:04.452",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379336,1718292724482,-1277.74,0.00028766,3,"2024-06-13T15:32:04.482",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379337,1718292724495,-1138.63,0.00028766,3,"2024-06-13T15:32:04.495",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379338,1718292724511,-500.0,0.00028766,3,"2024-06-13T15:32:04.511",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379339,1718292724536,-1415.49,0.00028766,3,"2024-06-13T15:32:04.536",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379340,1718292724551,-3406.93,0.00028766,3,"2024-06-13T15:32:04.551",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379341,1718292724562,-1350.88,0.00028766,3,"2024-06-13T15:32:04.562",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379342,1718292724578,-851.08,0.00028766,3,"2024-06-13T15:32:04.578",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379343,1718292724605,-947.08,0.00028766,3,"2024-06-13T15:32:04.605",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379344,1718292724623,-727.33,0.00028766,3,"2024-06-13T15:32:04.623",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379345,1718292724635,-505.2,0.00028766,3,"2024-06-13T15:32:04.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379346,1718292724645,-719.42,0.00028766,3,"2024-06-13T15:32:04.645",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379347,1718292724670,-1080.47,0.00028766,3,"2024-06-13T15:32:04.670",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379348,1718292724681,-2669.88,0.00028767,3,"2024-06-13T15:32:04.681",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379349,1718292724731,-857.41,0.00028767,3,"2024-06-13T15:32:04.731",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379350,1718292724758,-1143.43,0.00028767,3,"2024-06-13T15:32:04.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379351,1718292724779,-500.0,0.00028767,3,"2024-06-13T15:32:04.779",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379352,1718292724828,-1621.77,0.00028767,3,"2024-06-13T15:32:04.828",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379353,1718292724863,-674.54,0.00028767,3,"2024-06-13T15:32:04.863",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379354,1718292724875,-500.0,0.00028767,3,"2024-06-13T15:32:04.875",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379355,1718292724888,-1174.3,0.00028767,3,"2024-06-13T15:32:04.888",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379356,1718292724918,-500.0,0.00028767,3,"2024-06-13T15:32:04.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379357,1718292724966,-500.0,0.00028767,3,"2024-06-13T15:32:04.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379358,1718292724996,-500.0,0.00028767,3,"2024-06-13T15:32:04.996",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379359,1718292725027,-1348.57,0.00028767,3,"2024-06-13T15:32:05.027",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379360,1718292725116,-500.0,0.00028767,3,"2024-06-13T15:32:05.116",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379361,1718292725160,-500.0,0.00028767,3,"2024-06-13T15:32:05.160",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379362,1718292725192,-502.75,0.00028767,3,"2024-06-13T15:32:05.192",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379363,1718292725204,-535.86,0.00028767,3,"2024-06-13T15:32:05.204",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379364,1718292725259,-1384.42,0.00028767,3,"2024-06-13T15:32:05.259",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379365,1718292725304,-822.29,0.00028767,3,"2024-06-13T15:32:05.304",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379366,1718292725326,-521.6,0.00028767,3,"2024-06-13T15:32:05.326",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379367,1718292725365,-500.0,0.00028767,3,"2024-06-13T15:32:05.365",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379368,1718292725402,-1073.92,0.00028767,3,"2024-06-13T15:32:05.402",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379369,1718292725429,-2065.58,0.00028767,3,"2024-06-13T15:32:05.429",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379370,1718292725450,-500.0,0.00028767,3,"2024-06-13T15:32:05.450",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379371,1718292725463,-649.62,0.00028767,3,"2024-06-13T15:32:05.463",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379372,1718292725486,-550.84,0.00028767,3,"2024-06-13T15:32:05.486",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379373,1718292725510,-500.0,0.00028767,3,"2024-06-13T15:32:05.510",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379374,1718292725522,-500.0,0.00028767,3,"2024-06-13T15:32:05.522",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379375,1718292725561,-928.65,0.00028767,3,"2024-06-13T15:32:05.561",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379376,1718292725571,-502.28,0.00028767,3,"2024-06-13T15:32:05.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379377,1718292725603,-691.98,0.00028767,3,"2024-06-13T15:32:05.603",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379378,1718292725613,-651.06,0.00028767,3,"2024-06-13T15:32:05.613",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379379,1718292725641,-500.0,0.00028767,3,"2024-06-13T15:32:05.641",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379380,1718292725712,-516.01,0.00028767,3,"2024-06-13T15:32:05.712",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379381,1718292725770,-1917.61,0.00028767,3,"2024-06-13T15:32:05.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379382,1718292725819,-1173.15,0.00028767,3,"2024-06-13T15:32:05.819",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379383,1718292725833,-160.89664104,0.00028767,3,"2024-06-13T15:32:05.833",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379384,1718292725863,-500.0,0.00028767,3,"2024-06-13T15:32:05.863",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379385,1718292725886,-1388.4,0.00028767,3,"2024-06-13T15:32:05.886",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379386,1718292725913,-719.63,0.00028767,3,"2024-06-13T15:32:05.913",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379387,1718292725961,-625.63244102,0.00028798,2,"2024-06-13T15:32:05.961",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379388,1718292725975,-156.17044264,0.00028804,2,"2024-06-13T15:32:05.975",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379389,1718292726024,-500.0,0.00028844,3,"2024-06-13T15:32:06.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379390,1718292726049,-500.0,0.00028844,3,"2024-06-13T15:32:06.049",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379391,1718292726093,-500.0,0.00028844,3,"2024-06-13T15:32:06.093",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379392,1718292726125,-161.81191653,0.00028844,3,"2024-06-13T15:32:06.125",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379393,1718292726143,-500.0,0.00028844,3,"2024-06-13T15:32:06.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379394,1718292726177,-500.0,0.00028844,3,"2024-06-13T15:32:06.177",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379395,1718292726200,-500.0,0.00028844,3,"2024-06-13T15:32:06.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379396,1718292726226,-500.0,0.00028844,3,"2024-06-13T15:32:06.226",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379397,1718292726244,-500.0,0.00028844,3,"2024-06-13T15:32:06.244",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379398,1718292726256,-500.0,0.00028844,3,"2024-06-13T15:32:06.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379399,1718292726277,-500.0,0.00028844,3,"2024-06-13T15:32:06.277",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379400,1718292726315,-500.0,0.00028844,3,"2024-06-13T15:32:06.315",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379401,1718292726335,-500.0,0.00028844,3,"2024-06-13T15:32:06.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379402,1718292726372,-401.10424947,0.00028844,3,"2024-06-13T15:32:06.372",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379403,1718292726407,-500.0,0.00028844,3,"2024-06-13T15:32:06.407",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379404,1718292726422,-1306.39,0.00028844,3,"2024-06-13T15:32:06.422",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379405,1718292726446,-317.72,0.00028844,3,"2024-06-13T15:32:06.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379406,1718292726606,-599.32818897,0.00028844,3,"2024-06-13T15:32:06.606",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379407,1718292726652,-500.0,0.00028844,3,"2024-06-13T15:32:06.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379408,1718292726663,-527.96926358,0.00028844,3,"2024-06-13T15:32:06.663",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379409,1718292726700,-500.0,0.00028844,3,"2024-06-13T15:32:06.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379410,1718292726743,-553.675,0.00028844,3,"2024-06-13T15:32:06.743",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379411,1718292726764,-152.96556497,0.00028889,2,"2024-06-13T15:32:06.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379412,1718292726776,-166.70033266,0.00028897,2,"2024-06-13T15:32:06.776",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379413,1718292726809,-154.24759554,0.00028918,2,"2024-06-13T15:32:06.809",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379414,1718292726824,-166.70033267,0.00028988,2,"2024-06-13T15:32:06.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379415,1718292726838,-1803.1735856,0.00029,2,"2024-06-13T15:32:06.838",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379416,1718292726880,-157.96553432,0.00029024,2,"2024-06-13T15:32:06.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379417,1718292726894,-18087.6193,0.0002903,2,"2024-06-13T15:32:06.894",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379418,1718292726905,-500.0,0.0002904,3,"2024-06-13T15:32:06.905",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379419,1718292726917,-500.0,0.0002904,3,"2024-06-13T15:32:06.917",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379420,1718292726980,-500.0,0.0002904,3,"2024-06-13T15:32:06.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379421,1718292727017,-500.0,0.0002904,3,"2024-06-13T15:32:07.017",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379422,1718292727041,-154.15,0.0002904,3,"2024-06-13T15:32:07.041",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379423,1718292727094,-724.51,0.0002904,3,"2024-06-13T15:32:07.094",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379424,1718292727109,-500.0,0.0002904,3,"2024-06-13T15:32:07.109",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379425,1718292727139,-500.0,0.0002904,3,"2024-06-13T15:32:07.139",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379426,1718292727152,-514.8,0.0002904,3,"2024-06-13T15:32:07.152",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379427,1718292727212,-500.0,0.0002904,3,"2024-06-13T15:32:07.212",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379428,1718292727226,-820.37,0.0002904,3,"2024-06-13T15:32:07.226",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379429,1718292727248,-1564.46,0.0002904,3,"2024-06-13T15:32:07.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379430,1718292727312,-1160.7,0.0002904,3,"2024-06-13T15:32:07.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379431,1718292727343,-500.0,0.0002904,3,"2024-06-13T15:32:07.343",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379432,1718292727360,-635.4,0.0002904,3,"2024-06-13T15:32:07.360",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379433,1718292727416,-984.58,0.0002904,3,"2024-06-13T15:32:07.416",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379434,1718292727513,-2101.74,0.0002904,3,"2024-06-13T15:32:07.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379435,1718292727547,-529.09,0.0002904,3,"2024-06-13T15:32:07.547",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379436,1718292727559,-1065.38,0.0002904,3,"2024-06-13T15:32:07.559",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379437,1718292727570,-2589.34,0.0002904,3,"2024-06-13T15:32:07.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379438,1718292727585,-3405.79,0.0002904,3,"2024-06-13T15:32:07.585",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379439,1718292727600,-789.36,0.0002904,3,"2024-06-13T15:32:07.600",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379440,1718292727611,-1078.35,0.0002904,3,"2024-06-13T15:32:07.611",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379441,1718292727648,-500.0,0.0002904,3,"2024-06-13T15:32:07.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379442,1718292727660,-590.78,0.0002904,3,"2024-06-13T15:32:07.660",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379443,1718292727673,-689.43,0.0002904,3,"2024-06-13T15:32:07.673",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379444,1718292727696,-628.08,0.0002904,3,"2024-06-13T15:32:07.696",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379445,1718292727722,-731.88,0.0002904,3,"2024-06-13T15:32:07.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379446,1718292727771,-500.0,0.0002904,3,"2024-06-13T15:32:07.771",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379447,1718292727801,-500.0,0.0002904,3,"2024-06-13T15:32:07.801",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379448,1718292727846,-539.27,0.0002904,3,"2024-06-13T15:32:07.846",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379449,1718292727886,-1216.69,0.0002904,3,"2024-06-13T15:32:07.886",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379450,1718292727902,-800.18,0.0002904,3,"2024-06-13T15:32:07.902",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379451,1718292727976,-1199.27,0.0002904,3,"2024-06-13T15:32:07.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379452,1718292727993,-1277.74,0.0002904,3,"2024-06-13T15:32:07.993",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379453,1718292728033,-1138.63,0.0002904,3,"2024-06-13T15:32:08.033",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379454,1718292728081,-500.0,0.0002904,3,"2024-06-13T15:32:08.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379455,1718292728144,-3406.93,0.0002904,3,"2024-06-13T15:32:08.144",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379456,1718292728159,-1350.88,0.0002904,3,"2024-06-13T15:32:08.159",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379457,1718292728184,-851.08,0.0002904,3,"2024-06-13T15:32:08.184",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379458,1718292728204,-947.08,0.0002904,3,"2024-06-13T15:32:08.204",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379459,1718292728221,-727.33,0.0002904,3,"2024-06-13T15:32:08.221",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379460,1718292728253,-505.2,0.0002904,3,"2024-06-13T15:32:08.253",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379461,1718292728274,-719.42,0.0002904,3,"2024-06-13T15:32:08.274",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379462,1718292728289,-1080.47,0.0002904,3,"2024-06-13T15:32:08.289",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379463,1718292728307,-2669.88,0.00029041,3,"2024-06-13T15:32:08.307",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379464,1718292728323,-857.41,0.00029041,3,"2024-06-13T15:32:08.323",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379465,1718292728338,-1143.43,0.00029041,3,"2024-06-13T15:32:08.338",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379466,1718292728351,-284.9750299,0.00029041,3,"2024-06-13T15:32:08.351",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379467,1718292728364,-1621.77,0.00029041,3,"2024-06-13T15:32:08.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379468,1718292728392,-674.54,0.00029041,3,"2024-06-13T15:32:08.392",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379469,1718292728407,-566.395338,0.00029041,3,"2024-06-13T15:32:08.407",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379470,1718292728419,-1174.3,0.00029041,3,"2024-06-13T15:32:08.419",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379471,1718292728434,-500.0,0.00029041,3,"2024-06-13T15:32:08.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379472,1718292728493,-500.0,0.00029041,3,"2024-06-13T15:32:08.493",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379473,1718292728516,-1348.57,0.00029041,3,"2024-06-13T15:32:08.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379474,1718292728546,-500.0,0.00029041,3,"2024-06-13T15:32:08.546",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379475,1718292728577,-500.0,0.00029041,3,"2024-06-13T15:32:08.577",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379476,1718292728603,-502.75,0.00029041,3,"2024-06-13T15:32:08.603",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379477,1718292728640,-535.86,0.00029041,3,"2024-06-13T15:32:08.640",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379478,1718292728654,-1384.42,0.00029041,3,"2024-06-13T15:32:08.654",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379479,1718292728673,-822.29,0.00029041,3,"2024-06-13T15:32:08.673",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379480,1718292728719,-521.6,0.00029041,3,"2024-06-13T15:32:08.719",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379481,1718292728730,-500.0,0.00029041,3,"2024-06-13T15:32:08.730",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379482,1718292728742,-1073.92,0.00029041,3,"2024-06-13T15:32:08.742",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379483,1718292728767,-2065.58,0.00029041,3,"2024-06-13T15:32:08.767",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379484,1718292728800,-500.0,0.00029041,3,"2024-06-13T15:32:08.800",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379485,1718292728816,-649.62,0.00029041,3,"2024-06-13T15:32:08.816",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379486,1718292728839,-550.84,0.00029041,3,"2024-06-13T15:32:08.839",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379487,1718292728870,-500.0,0.00029041,3,"2024-06-13T15:32:08.870",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379488,1718292728883,-500.0,0.00029041,3,"2024-06-13T15:32:08.883",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379489,1718292728902,-928.65,0.00029041,3,"2024-06-13T15:32:08.902",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379490,1718292728924,-502.28,0.00029041,3,"2024-06-13T15:32:08.924",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379491,1718292728936,-691.98,0.00029041,3,"2024-06-13T15:32:08.936",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379492,1718292728967,-651.06,0.00029041,3,"2024-06-13T15:32:08.967",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379493,1718292728984,-500.0,0.00029041,3,"2024-06-13T15:32:08.984",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379494,1718292729007,-516.01,0.00029041,3,"2024-06-13T15:32:09.007",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379495,1718292729019,-1917.61,0.00029041,3,"2024-06-13T15:32:09.019",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379496,1718292729033,-1173.15,0.00029041,3,"2024-06-13T15:32:09.033",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379497,1718292729045,-500.0,0.00029041,3,"2024-06-13T15:32:09.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379498,1718292729067,-1388.4,0.00029041,3,"2024-06-13T15:32:09.067",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379499,1718292729083,-719.63,0.00029041,3,"2024-06-13T15:32:09.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379500,1718292729118,-851.39,0.00029041,2,"2024-06-13T15:32:09.118",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379501,1718292729132,-423.56,0.00029041,2,"2024-06-13T15:32:09.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379502,1718292729203,-851.39,0.00029041,2,"2024-06-13T15:32:09.203",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379503,1718292729234,-850.4,0.00029041,2,"2024-06-13T15:32:09.234",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379504,1718292729257,-953.616187,0.00029087,2,"2024-06-13T15:32:09.257",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379505,1718292729272,-385.056803,0.00029087,2,"2024-06-13T15:32:09.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379506,1718292729287,-476.808093,0.00029087,2,"2024-06-13T15:32:09.287",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379507,1718292729300,-770.113606,0.00029087,2,"2024-06-13T15:32:09.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379508,1718292729314,-990.123474,0.00029087,2,"2024-06-13T15:32:09.314",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379509,1718292729330,-770.113606,0.00029087,2,"2024-06-13T15:32:09.330",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379510,1718292729343,-172.114938,0.00029087,2,"2024-06-13T15:32:09.343",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379511,1718292729384,-167.706844,0.00029087,2,"2024-06-13T15:32:09.384",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379512,1718292729444,-190.93315,0.00029087,2,"2024-06-13T15:32:09.444",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379513,1718292729464,-323.86358249,0.00029118,3,"2024-06-13T15:32:09.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379514,1718292729479,-500.0,0.00029118,3,"2024-06-13T15:32:09.479",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379515,1718292729499,-500.0,0.00029118,3,"2024-06-13T15:32:09.499",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379516,1718292729522,-500.0,0.00029118,3,"2024-06-13T15:32:09.522",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379517,1718292729548,-478.43044983,0.00029118,3,"2024-06-13T15:32:09.548",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379518,1718292729559,-500.0,0.00029118,3,"2024-06-13T15:32:09.559",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379519,1718292729570,-425.91240615,0.00029118,3,"2024-06-13T15:32:09.570",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379520,1718292729582,-644.9695069,0.00029118,3,"2024-06-13T15:32:09.582",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379521,1718292729597,-500.0,0.00029118,3,"2024-06-13T15:32:09.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379522,1718292729614,-341.4,0.00029118,3,"2024-06-13T15:32:09.614",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379523,1718292729626,-304.78,0.00029118,3,"2024-06-13T15:32:09.626",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379524,1718292729638,-500.0,0.00029118,3,"2024-06-13T15:32:09.638",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379525,1718292729652,-500.0,0.00029118,3,"2024-06-13T15:32:09.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379526,1718292729680,-1306.39,0.00029118,3,"2024-06-13T15:32:09.680",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379527,1718292729695,-500.0,0.00029118,3,"2024-06-13T15:32:09.695",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379528,1718292729710,-387.14,0.00029118,3,"2024-06-13T15:32:09.710",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379529,1718292729754,-4080.0,0.00029123,4,"2024-06-13T15:32:09.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379530,1718292729780,-154.24759554,0.00029152,2,"2024-06-13T15:32:09.780",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379531,1718292729824,-178.21970292,0.0002917,2,"2024-06-13T15:32:09.824",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379532,1718292729839,-151.05,0.00029178,2,"2024-06-13T15:32:09.839",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379533,1718292729860,-150.0,0.00029178,2,"2024-06-13T15:32:09.860",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379534,1718292729873,-150.0,0.00029178,2,"2024-06-13T15:32:09.873",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379535,1718292729890,-845.12,0.00029178,2,"2024-06-13T15:32:09.890",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379536,1718292729902,-152.63,0.00029178,2,"2024-06-13T15:32:09.902",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379537,1718292729914,-526.76,0.00029178,2,"2024-06-13T15:32:09.914",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379538,1718292729938,-300.0,0.00029178,2,"2024-06-13T15:32:09.938",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379539,1718292729968,-150.0,0.00029178,2,"2024-06-13T15:32:09.968",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379540,1718292729982,-333.96,0.00029178,2,"2024-06-13T15:32:09.982",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379541,1718292729995,-306.68,0.00029178,2,"2024-06-13T15:32:09.995",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379542,1718292730007,-526.76,0.00029178,2,"2024-06-13T15:32:10.007",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379543,1718292730035,-524.69,0.00029178,2,"2024-06-13T15:32:10.035",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379544,1718292730069,-152.1899555,0.00029214,2,"2024-06-13T15:32:10.069",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379545,1718292730080,-500.0,0.00029218,2,"2024-06-13T15:32:10.080",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379546,1718292730101,-700.0,0.00029218,2,"2024-06-13T15:32:10.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379547,1718292730115,-2800.0,0.00029218,2,"2024-06-13T15:32:10.115",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379548,1718292730131,-150.59,0.00029224,2,"2024-06-13T15:32:10.131",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379549,1718292730142,-157.96553432,0.00029239,2,"2024-06-13T15:32:10.142",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379550,1718292730173,-1331.03925421,0.00029245,15,"2024-06-13T15:32:10.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379551,1718292730204,-165.47442074,0.00029267,2,"2024-06-13T15:32:10.204",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379552,1718292730217,-178.21970292,0.00029289,2,"2024-06-13T15:32:10.217",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379553,1718292730227,-1000.0,0.00029291,2,"2024-06-13T15:32:10.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379554,1718292730240,-205.2720956,0.00029314,3,"2024-06-13T15:32:10.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379555,1718292730251,-500.0,0.00029314,3,"2024-06-13T15:32:10.251",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379556,1718292730261,-500.0,0.00029314,3,"2024-06-13T15:32:10.261",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379557,1718292730298,-257.52181836,0.00029314,3,"2024-06-13T15:32:10.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379558,1718292730328,-154.15,0.00029314,3,"2024-06-13T15:32:10.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379559,1718292730357,-724.51,0.00029314,3,"2024-06-13T15:32:10.357",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379560,1718292730385,-500.0,0.00029314,3,"2024-06-13T15:32:10.385",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379561,1718292730400,-500.0,0.00029314,3,"2024-06-13T15:32:10.400",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379562,1718292730434,-514.8,0.00029314,3,"2024-06-13T15:32:10.434",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379563,1718292730462,-500.0,0.00029314,3,"2024-06-13T15:32:10.462",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379564,1718292730488,-820.37,0.00029314,3,"2024-06-13T15:32:10.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379565,1718292730499,-1564.46,0.00029314,3,"2024-06-13T15:32:10.499",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379566,1718292730515,-1160.7,0.00029314,3,"2024-06-13T15:32:10.515",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379567,1718292730569,-500.0,0.00029314,3,"2024-06-13T15:32:10.569",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379568,1718292730599,-635.4,0.00029314,3,"2024-06-13T15:32:10.599",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379569,1718292730613,-984.58,0.00029314,3,"2024-06-13T15:32:10.613",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379570,1718292730625,-2101.74,0.00029314,3,"2024-06-13T15:32:10.625",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379571,1718292730637,-529.09,0.00029314,3,"2024-06-13T15:32:10.637",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379572,1718292730678,-1065.38,0.00029314,3,"2024-06-13T15:32:10.678",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379573,1718292730696,-2589.34,0.00029314,3,"2024-06-13T15:32:10.696",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379574,1718292730720,-3405.79,0.00029314,3,"2024-06-13T15:32:10.720",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379575,1718292730736,-789.36,0.00029314,3,"2024-06-13T15:32:10.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379576,1718292730758,-1078.35,0.00029314,3,"2024-06-13T15:32:10.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379577,1718292730781,-500.0,0.00029314,3,"2024-06-13T15:32:10.781",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379578,1718292730792,-590.78,0.00029314,3,"2024-06-13T15:32:10.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379579,1718292730811,-689.43,0.00029314,3,"2024-06-13T15:32:10.811",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379580,1718292730832,-628.08,0.00029314,3,"2024-06-13T15:32:10.832",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379581,1718292730847,-731.88,0.00029314,3,"2024-06-13T15:32:10.847",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379582,1718292730867,-500.0,0.00029314,3,"2024-06-13T15:32:10.867",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379583,1718292730883,-500.0,0.00029314,3,"2024-06-13T15:32:10.883",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379584,1718292730921,-539.27,0.00029314,3,"2024-06-13T15:32:10.921",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379585,1718292730934,-1216.69,0.00029314,3,"2024-06-13T15:32:10.934",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379586,1718292730973,-800.18,0.00029314,3,"2024-06-13T15:32:10.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379587,1718292730990,-1199.27,0.00029314,3,"2024-06-13T15:32:10.990",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379588,1718292731004,-1277.74,0.00029314,3,"2024-06-13T15:32:11.004",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379589,1718292731040,-1138.63,0.00029314,3,"2024-06-13T15:32:11.040",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379590,1718292731070,-235.83,0.00029314,3,"2024-06-13T15:32:11.070",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379591,1718292731083,-3406.93,0.00029314,3,"2024-06-13T15:32:11.083",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379592,1718292731108,-1350.88,0.00029314,3,"2024-06-13T15:32:11.108",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379593,1718292731128,-851.08,0.00029314,3,"2024-06-13T15:32:11.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379594,1718292731150,-947.08,0.00029314,3,"2024-06-13T15:32:11.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379595,1718292731178,-727.33,0.00029314,3,"2024-06-13T15:32:11.178",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379596,1718292731196,-505.2,0.00029314,3,"2024-06-13T15:32:11.196",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379597,1718292731211,-719.42,0.00029314,3,"2024-06-13T15:32:11.211",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379598,1718292731236,-1080.47,0.00029314,3,"2024-06-13T15:32:11.236",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379599,1718292731250,-2669.88,0.00029315,3,"2024-06-13T15:32:11.250",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379600,1718292731277,-857.41,0.00029315,3,"2024-06-13T15:32:11.277",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379601,1718292731319,-1143.43,0.00029315,3,"2024-06-13T15:32:11.319",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379602,1718292731333,-1621.77,0.00029315,3,"2024-06-13T15:32:11.333",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379603,1718292731346,-674.54,0.00029315,3,"2024-06-13T15:32:11.346",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379604,1718292731358,-1174.3,0.00029315,3,"2024-06-13T15:32:11.358",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379605,1718292731383,-500.0,0.00029315,3,"2024-06-13T15:32:11.383",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379606,1718292731420,-500.0,0.00029315,3,"2024-06-13T15:32:11.420",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379607,1718292731438,-1348.57,0.00029315,3,"2024-06-13T15:32:11.438",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379608,1718292731470,-500.0,0.00029315,3,"2024-06-13T15:32:11.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379609,1718292731487,-369.01625451,0.00029315,3,"2024-06-13T15:32:11.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379610,1718292731510,-502.75,0.00029315,3,"2024-06-13T15:32:11.510",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379611,1718292731542,-535.86,0.00029315,3,"2024-06-13T15:32:11.542",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379612,1718292731564,-1384.42,0.00029315,3,"2024-06-13T15:32:11.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379613,1718292731584,-822.29,0.00029315,3,"2024-06-13T15:32:11.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379614,1718292731597,-521.6,0.00029315,3,"2024-06-13T15:32:11.597",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379615,1718292731610,-500.0,0.00029315,3,"2024-06-13T15:32:11.610",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379616,1718292731632,-1073.92,0.00029315,3,"2024-06-13T15:32:11.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379617,1718292731651,-2065.58,0.00029315,3,"2024-06-13T15:32:11.651",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379618,1718292731662,-500.0,0.00029315,3,"2024-06-13T15:32:11.662",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379619,1718292731677,-649.62,0.00029315,3,"2024-06-13T15:32:11.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379620,1718292731692,-550.84,0.00029315,3,"2024-06-13T15:32:11.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379621,1718292731707,-500.0,0.00029315,3,"2024-06-13T15:32:11.707",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379622,1718292731725,-500.0,0.00029315,3,"2024-06-13T15:32:11.725",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379623,1718292731738,-928.65,0.00029315,3,"2024-06-13T15:32:11.738",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379624,1718292731751,-502.28,0.00029315,3,"2024-06-13T15:32:11.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379625,1718292731764,-691.98,0.00029315,3,"2024-06-13T15:32:11.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379626,1718292731840,-651.06,0.00029315,3,"2024-06-13T15:32:11.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379627,1718292731852,-500.0,0.00029315,3,"2024-06-13T15:32:11.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379628,1718292731897,-516.01,0.00029315,3,"2024-06-13T15:32:11.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379629,1718292731919,-1917.61,0.00029315,3,"2024-06-13T15:32:11.919",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379630,1718292731950,-1173.15,0.00029315,3,"2024-06-13T15:32:11.950",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379631,1718292732086,-585.37,0.00029315,3,"2024-06-13T15:32:12.086",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379632,1718292732117,-1388.4,0.00029315,3,"2024-06-13T15:32:12.117",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379633,1718292732170,-719.63,0.00029315,3,"2024-06-13T15:32:12.170",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379634,1718292732183,-153.29131971,0.00029339,2,"2024-06-13T15:32:12.183",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379635,1718292732205,-152.38627793,0.00029352,2,"2024-06-13T15:32:12.205",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379636,1718292732238,-328.0,0.00029391,2,"2024-06-13T15:32:12.238",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379637,1718292732258,-500.0,0.00029392,3,"2024-06-13T15:32:12.258",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379638,1718292732274,-500.0,0.00029392,3,"2024-06-13T15:32:12.274",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379639,1718292732325,-500.0,0.00029392,3,"2024-06-13T15:32:12.325",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379640,1718292732361,-500.0,0.00029392,3,"2024-06-13T15:32:12.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379641,1718292732373,-345.18354407,0.00029392,3,"2024-06-13T15:32:12.373",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379642,1718292732385,-500.0,0.00029392,3,"2024-06-13T15:32:12.385",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379643,1718292732398,-365.52,0.00029392,3,"2024-06-13T15:32:12.398",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379644,1718292732423,-1306.39,0.00029392,3,"2024-06-13T15:32:12.423",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379645,1718292732452,-500.0,0.00029392,3,"2024-06-13T15:32:12.452",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379646,1718292732490,-156.46370926,0.00029398,4,"2024-06-13T15:32:12.490",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379647,1718292732509,-151.07408164,0.00029399,2,"2024-06-13T15:32:12.509",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379648,1718292732527,-1031.90432817,0.000294,2,"2024-06-13T15:32:12.527",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379649,1718292732548,-1000.0,0.000294,2,"2024-06-13T15:32:12.548",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379650,1718292732575,-178.21970292,0.00029432,2,"2024-06-13T15:32:12.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379651,1718292732587,-362.25,0.00029452,2,"2024-06-13T15:32:12.587",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379652,1718292732604,-178.21970292,0.00029453,2,"2024-06-13T15:32:12.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379653,1718292732617,-178.21970292,0.00029491,2,"2024-06-13T15:32:12.617",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379654,1718292732632,-1000.0,0.000295,2,"2024-06-13T15:32:12.632",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379655,1718292732648,-151.28937961,0.00029514,2,"2024-06-13T15:32:12.648",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379656,1718292732668,-158.58510325,0.0002952,2,"2024-06-13T15:32:12.668",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379657,1718292732681,-500.0,0.00029588,3,"2024-06-13T15:32:12.681",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379658,1718292732700,-500.0,0.00029588,3,"2024-06-13T15:32:12.700",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379659,1718292732718,-154.15,0.00029588,3,"2024-06-13T15:32:12.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379660,1718292732765,-724.51,0.00029588,3,"2024-06-13T15:32:12.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379661,1718292732785,-500.0,0.00029588,3,"2024-06-13T15:32:12.785",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379662,1718292732809,-500.0,0.00029588,3,"2024-06-13T15:32:12.809",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379663,1718292732833,-514.8,0.00029588,3,"2024-06-13T15:32:12.833",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379664,1718292732861,-500.0,0.00029588,3,"2024-06-13T15:32:12.861",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379665,1718292732878,-820.37,0.00029588,3,"2024-06-13T15:32:12.878",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379666,1718292732897,-1564.46,0.00029588,3,"2024-06-13T15:32:12.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379667,1718292732908,-1160.7,0.00029588,3,"2024-06-13T15:32:12.908",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379668,1718292732923,-500.0,0.00029588,3,"2024-06-13T15:32:12.923",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379669,1718292732999,-635.4,0.00029588,3,"2024-06-13T15:32:12.999",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379670,1718292733042,-984.58,0.00029588,3,"2024-06-13T15:32:13.042",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379671,1718292733061,-2101.74,0.00029588,3,"2024-06-13T15:32:13.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379672,1718292733096,-529.09,0.00029588,3,"2024-06-13T15:32:13.096",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379673,1718292733112,-1065.38,0.00029588,3,"2024-06-13T15:32:13.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379674,1718292733128,-2589.34,0.00029588,3,"2024-06-13T15:32:13.128",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379675,1718292733143,-3405.79,0.00029588,3,"2024-06-13T15:32:13.143",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379676,1718292733155,-789.36,0.00029588,3,"2024-06-13T15:32:13.155",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379677,1718292733209,-1078.35,0.00029588,3,"2024-06-13T15:32:13.209",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379678,1718292733248,-500.0,0.00029588,3,"2024-06-13T15:32:13.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379679,1718292733275,-590.78,0.00029588,3,"2024-06-13T15:32:13.275",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379680,1718292733304,-689.43,0.00029588,3,"2024-06-13T15:32:13.304",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379681,1718292733318,-628.08,0.00029588,3,"2024-06-13T15:32:13.318",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379682,1718292733376,-731.88,0.00029588,3,"2024-06-13T15:32:13.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379683,1718292733398,-500.0,0.00029588,3,"2024-06-13T15:32:13.398",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379684,1718292733446,-500.0,0.00029588,3,"2024-06-13T15:32:13.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379685,1718292733472,-539.27,0.00029588,3,"2024-06-13T15:32:13.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379686,1718292733520,-1216.69,0.00029588,3,"2024-06-13T15:32:13.520",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379687,1718292733532,-800.18,0.00029588,3,"2024-06-13T15:32:13.532",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379688,1718292733596,-1199.27,0.00029588,3,"2024-06-13T15:32:13.596",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379689,1718292733628,-1277.74,0.00029588,3,"2024-06-13T15:32:13.628",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379690,1718292733653,-1138.63,0.00029588,3,"2024-06-13T15:32:13.653",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379691,1718292733666,-3406.93,0.00029588,3,"2024-06-13T15:32:13.666",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379692,1718292733724,-1350.88,0.00029588,3,"2024-06-13T15:32:13.724",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379693,1718292733761,-851.08,0.00029588,3,"2024-06-13T15:32:13.761",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379694,1718292733852,-947.08,0.00029588,3,"2024-06-13T15:32:13.852",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379695,1718292733876,-727.33,0.00029588,3,"2024-06-13T15:32:13.876",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379696,1718292733901,-505.2,0.00029588,3,"2024-06-13T15:32:13.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379697,1718292733911,-719.42,0.00029588,3,"2024-06-13T15:32:13.911",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379698,1718292733948,-1080.47,0.00029588,3,"2024-06-13T15:32:13.948",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379699,1718292734016,-2669.88,0.00029589,3,"2024-06-13T15:32:14.016",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379700,1718292734034,-857.41,0.00029589,3,"2024-06-13T15:32:14.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379701,1718292734046,-1143.43,0.00029589,3,"2024-06-13T15:32:14.046",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379702,1718292734056,-1621.77,0.00029589,3,"2024-06-13T15:32:14.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379703,1718292734094,-674.54,0.00029589,3,"2024-06-13T15:32:14.094",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379704,1718292734133,-1174.3,0.00029589,3,"2024-06-13T15:32:14.133",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379705,1718292734150,-500.0,0.00029589,3,"2024-06-13T15:32:14.150",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379706,1718292734169,-500.0,0.00029589,3,"2024-06-13T15:32:14.169",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379707,1718292734194,-1348.57,0.00029589,3,"2024-06-13T15:32:14.194",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379708,1718292734213,-500.0,0.00029589,3,"2024-06-13T15:32:14.213",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379709,1718292734240,-502.75,0.00029589,3,"2024-06-13T15:32:14.240",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379710,1718292734272,-535.86,0.00029589,3,"2024-06-13T15:32:14.272",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379711,1718292734300,-1384.42,0.00029589,3,"2024-06-13T15:32:14.300",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379712,1718292734334,-822.29,0.00029589,3,"2024-06-13T15:32:14.334",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379713,1718292734348,-521.6,0.00029589,3,"2024-06-13T15:32:14.348",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379714,1718292734361,-500.0,0.00029589,3,"2024-06-13T15:32:14.361",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379715,1718292734376,-1073.92,0.00029589,3,"2024-06-13T15:32:14.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379716,1718292734390,-2065.58,0.00029589,3,"2024-06-13T15:32:14.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379717,1718292734449,-500.0,0.00029589,3,"2024-06-13T15:32:14.449",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379718,1718292734476,-649.62,0.00029589,3,"2024-06-13T15:32:14.476",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379719,1718292734500,-550.84,0.00029589,3,"2024-06-13T15:32:14.500",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379720,1718292734511,-500.0,0.00029589,3,"2024-06-13T15:32:14.511",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379721,1718292734540,-236.96463622,0.00029589,3,"2024-06-13T15:32:14.540",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379722,1718292734551,-928.65,0.00029589,3,"2024-06-13T15:32:14.551",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379723,1718292734580,-502.28,0.00029589,3,"2024-06-13T15:32:14.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379724,1718292734594,-691.98,0.00029589,3,"2024-06-13T15:32:14.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379725,1718292734624,-651.06,0.00029589,3,"2024-06-13T15:32:14.624",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379726,1718292734642,-500.0,0.00029589,3,"2024-06-13T15:32:14.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379727,1718292734660,-516.01,0.00029589,3,"2024-06-13T15:32:14.660",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379728,1718292734703,-1917.61,0.00029589,3,"2024-06-13T15:32:14.703",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379729,1718292734728,-1173.15,0.00029589,3,"2024-06-13T15:32:14.728",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379730,1718292734741,-1388.4,0.00029589,3,"2024-06-13T15:32:14.741",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379731,1718292734754,-719.63,0.00029589,3,"2024-06-13T15:32:14.754",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379732,1718292734772,-157.96553432,0.00029624,2,"2024-06-13T15:32:14.772",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379733,1718292734792,-500.0,0.00029666,3,"2024-06-13T15:32:14.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379734,1718292734807,-460.4111639,0.00029666,3,"2024-06-13T15:32:14.807",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379735,1718292734819,-519.08208036,0.00029666,3,"2024-06-13T15:32:14.819",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379736,1718292734843,-415.64672339,0.00029666,3,"2024-06-13T15:32:14.843",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379737,1718292734862,-500.0,0.00029666,3,"2024-06-13T15:32:14.862",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379738,1718292734928,-1306.39,0.00029666,3,"2024-06-13T15:32:14.928",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379739,1718292734941,-500.0,0.00029666,3,"2024-06-13T15:32:14.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379740,1718292734973,-328.0,0.00029694,2,"2024-06-13T15:32:14.973",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379741,1718292735002,-2166.00511,0.000297,2,"2024-06-13T15:32:15.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379742,1718292735034,-400.4851659,0.000297,2,"2024-06-13T15:32:15.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379743,1718292735046,-1000.0,0.000297,2,"2024-06-13T15:32:15.046",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379744,1718292735077,-152.96556497,0.00029704,2,"2024-06-13T15:32:15.077",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379745,1718292735095,-500.0,0.00029707,3,"2024-06-13T15:32:15.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379746,1718292735132,-500.0,0.00029716,3,"2024-06-13T15:32:15.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379747,1718292735149,-500.0,0.00029725,3,"2024-06-13T15:32:15.149",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379748,1718292735165,-500.0,0.00029734,3,"2024-06-13T15:32:15.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379749,1718292735220,-500.0,0.00029743,3,"2024-06-13T15:32:15.220",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379750,1718292735244,-1000.0,0.0002975,2,"2024-06-13T15:32:15.244",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379751,1718292735266,-500.0,0.00029751,3,"2024-06-13T15:32:15.266",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379752,1718292735276,-500.0,0.00029759,2,"2024-06-13T15:32:15.276",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379753,1718292735296,-200.0,0.0002976,2,"2024-06-13T15:32:15.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379754,1718292735311,-500.0,0.0002976,2,"2024-06-13T15:32:15.311",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379755,1718292735329,-200.0,0.0002976,2,"2024-06-13T15:32:15.329",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379756,1718292735357,-500.0,0.0002976,3,"2024-06-13T15:32:15.357",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379757,1718292735390,-312.31249718,0.00029762,2,"2024-06-13T15:32:15.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379758,1718292735411,-500.0,0.00029766,2,"2024-06-13T15:32:15.411",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379759,1718292735438,-700.0,0.00029766,2,"2024-06-13T15:32:15.438",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379760,1718292735472,-2800.0,0.00029766,2,"2024-06-13T15:32:15.472",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379761,1718292735484,-500.0,0.00029766,2,"2024-06-13T15:32:15.484",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379762,1718292735495,-2900.0,0.00029766,2,"2024-06-13T15:32:15.495",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379763,1718292735524,-500.0,0.00029769,3,"2024-06-13T15:32:15.524",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379764,1718292735544,-412.45466168,0.00029774,2,"2024-06-13T15:32:15.544",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379765,1718292735559,-500.0,0.00029778,3,"2024-06-13T15:32:15.559",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379766,1718292735571,-500.0,0.00029787,3,"2024-06-13T15:32:15.571",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379767,1718292735584,-500.0,0.00029795,3,"2024-06-13T15:32:15.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379768,1718292735595,-1000.0,0.000298,2,"2024-06-13T15:32:15.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379769,1718292735630,-500.0,0.00029804,3,"2024-06-13T15:32:15.630",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379770,1718292735642,-500.0,0.00029813,3,"2024-06-13T15:32:15.642",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379771,1718292735661,-154.24759554,0.00029826,2,"2024-06-13T15:32:15.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379772,1718292735677,-312.31249716,0.00029831,2,"2024-06-13T15:32:15.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379773,1718292735699,-154.24759554,0.00029836,2,"2024-06-13T15:32:15.699",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379774,1718292735724,-158.58510325,0.00029836,2,"2024-06-13T15:32:15.724",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379775,1718292735738,-500.0,0.0002985,2,"2024-06-13T15:32:15.738",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379776,1718292735765,-500.0,0.0002985,2,"2024-06-13T15:32:15.765",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379777,1718292735778,-500.0,0.0002985,2,"2024-06-13T15:32:15.778",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379778,1718292735794,-500.0,0.0002985,2,"2024-06-13T15:32:15.794",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379779,1718292735812,-500.0,0.0002985,2,"2024-06-13T15:32:15.812",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379780,1718292735838,-357.7857,0.0002985,2,"2024-06-13T15:32:15.838",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379781,1718292735854,-1000.0,0.0002985,2,"2024-06-13T15:32:15.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379782,1718292735869,-1000.0,0.0002985,2,"2024-06-13T15:32:15.869",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379783,1718292735893,-1000.0,0.0002985,2,"2024-06-13T15:32:15.893",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379784,1718292735923,-1000.0,0.0002985,2,"2024-06-13T15:32:15.923",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379785,1718292735941,-1000.0,0.0002985,2,"2024-06-13T15:32:15.941",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379786,1718292735966,-1000.0,0.0002985,2,"2024-06-13T15:32:15.966",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379787,1718292735978,-1000.0,0.0002985,2,"2024-06-13T15:32:15.978",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379788,1718292736002,-1000.0,0.0002985,2,"2024-06-13T15:32:16.002",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379789,1718292736029,-1000.0,0.0002985,2,"2024-06-13T15:32:16.029",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379790,1718292736052,-1000.0,0.0002985,2,"2024-06-13T15:32:16.052",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379791,1718292736070,-491.5389,0.0002985,2,"2024-06-13T15:32:16.070",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379792,1718292736100,-418.38522026,0.00029862,3,"2024-06-13T15:32:16.100",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379793,1718292736132,-500.0,0.00029862,3,"2024-06-13T15:32:16.132",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379794,1718292736144,-154.15,0.00029862,3,"2024-06-13T15:32:16.144",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379795,1718292736157,-724.51,0.00029862,3,"2024-06-13T15:32:16.157",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379796,1718292736186,-500.0,0.00029862,3,"2024-06-13T15:32:16.186",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379797,1718292736215,-500.0,0.00029862,3,"2024-06-13T15:32:16.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379798,1718292736227,-514.8,0.00029862,3,"2024-06-13T15:32:16.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379799,1718292736257,-500.0,0.00029862,3,"2024-06-13T15:32:16.257",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379800,1718292736285,-820.37,0.00029862,3,"2024-06-13T15:32:16.285",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379801,1718292736296,-1564.46,0.00029862,3,"2024-06-13T15:32:16.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379802,1718292736323,-1160.7,0.00029862,3,"2024-06-13T15:32:16.323",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379803,1718292736335,-334.28755773,0.00029862,3,"2024-06-13T15:32:16.335",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379804,1718292736346,-635.4,0.00029862,3,"2024-06-13T15:32:16.346",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379805,1718292736359,-984.58,0.00029862,3,"2024-06-13T15:32:16.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379806,1718292736376,-2101.74,0.00029862,3,"2024-06-13T15:32:16.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379807,1718292736389,-529.09,0.00029862,3,"2024-06-13T15:32:16.389",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379808,1718292736406,-1065.38,0.00029862,3,"2024-06-13T15:32:16.406",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379809,1718292736426,-2589.34,0.00029862,3,"2024-06-13T15:32:16.426",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379810,1718292736445,-3405.79,0.00029862,3,"2024-06-13T15:32:16.445",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379811,1718292736457,-789.36,0.00029862,3,"2024-06-13T15:32:16.457",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379812,1718292736467,-1078.35,0.00029862,3,"2024-06-13T15:32:16.467",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379813,1718292736482,-500.0,0.00029862,3,"2024-06-13T15:32:16.482",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379814,1718292736493,-590.78,0.00029862,3,"2024-06-13T15:32:16.493",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379815,1718292736503,-689.43,0.00029862,3,"2024-06-13T15:32:16.503",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379816,1718292736513,-628.08,0.00029862,3,"2024-06-13T15:32:16.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379817,1718292736531,-731.88,0.00029862,3,"2024-06-13T15:32:16.531",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379818,1718292736543,-500.0,0.00029862,3,"2024-06-13T15:32:16.543",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379819,1718292736574,-500.0,0.00029862,3,"2024-06-13T15:32:16.574",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379820,1718292736584,-539.27,0.00029862,3,"2024-06-13T15:32:16.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379821,1718292736594,-1216.69,0.00029862,3,"2024-06-13T15:32:16.594",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379822,1718292736604,-800.18,0.00029862,3,"2024-06-13T15:32:16.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379823,1718292736615,-1199.27,0.00029862,3,"2024-06-13T15:32:16.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379824,1718292736625,-1277.74,0.00029862,3,"2024-06-13T15:32:16.625",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379825,1718292736635,-1138.63,0.00029862,3,"2024-06-13T15:32:16.635",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379826,1718292736654,-3406.93,0.00029862,3,"2024-06-13T15:32:16.654",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379827,1718292736669,-1350.88,0.00029862,3,"2024-06-13T15:32:16.669",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379828,1718292736695,-851.08,0.00029862,3,"2024-06-13T15:32:16.695",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379829,1718292736711,-947.08,0.00029862,3,"2024-06-13T15:32:16.711",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379830,1718292736748,-727.33,0.00029862,3,"2024-06-13T15:32:16.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379831,1718292736762,-505.2,0.00029862,3,"2024-06-13T15:32:16.762",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379832,1718292736774,-719.42,0.00029862,3,"2024-06-13T15:32:16.774",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379833,1718292736787,-1080.47,0.00029862,3,"2024-06-13T15:32:16.787",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379834,1718292736805,-2669.88,0.00029863,3,"2024-06-13T15:32:16.805",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379835,1718292736816,-857.41,0.00029863,3,"2024-06-13T15:32:16.816",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379836,1718292736831,-1143.43,0.00029863,3,"2024-06-13T15:32:16.831",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379837,1718292736976,-1621.77,0.00029863,3,"2024-06-13T15:32:16.976",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379838,1718292736988,-674.54,0.00029863,3,"2024-06-13T15:32:16.988",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379839,1718292737000,-1174.3,0.00029863,3,"2024-06-13T15:32:17.000",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379840,1718292737013,-500.0,0.00029863,3,"2024-06-13T15:32:17.013",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379841,1718292737024,-500.0,0.00029863,3,"2024-06-13T15:32:17.024",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379842,1718292737035,-500.0,0.00029863,3,"2024-06-13T15:32:17.035",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379843,1718292737048,-500.0,0.00029863,3,"2024-06-13T15:32:17.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379844,1718292737060,-500.0,0.00029863,3,"2024-06-13T15:32:17.060",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379845,1718292737081,-500.0,0.00029863,3,"2024-06-13T15:32:17.081",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379846,1718292737099,-500.0,0.00029863,3,"2024-06-13T15:32:17.099",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379847,1718292737116,-500.0,0.00029863,3,"2024-06-13T15:32:17.116",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379848,1718292737135,-500.0,0.00029863,3,"2024-06-13T15:32:17.135",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379849,1718292737147,-500.0,0.00029863,3,"2024-06-13T15:32:17.147",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379850,1718292737164,-453.00564835,0.00029863,3,"2024-06-13T15:32:17.164",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379851,1718292737187,-1348.57,0.00029863,3,"2024-06-13T15:32:17.187",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379852,1718292737205,-500.0,0.00029863,3,"2024-06-13T15:32:17.205",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379853,1718292737221,-502.75,0.00029863,3,"2024-06-13T15:32:17.221",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379854,1718292737232,-535.86,0.00029863,3,"2024-06-13T15:32:17.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379855,1718292737244,-1384.42,0.00029863,3,"2024-06-13T15:32:17.244",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379856,1718292737263,-822.29,0.00029863,3,"2024-06-13T15:32:17.263",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379857,1718292737275,-521.6,0.00029863,3,"2024-06-13T15:32:17.275",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379858,1718292737290,-500.0,0.00029863,3,"2024-06-13T15:32:17.290",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379859,1718292737302,-1073.92,0.00029863,3,"2024-06-13T15:32:17.302",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379860,1718292737324,-2065.58,0.00029863,3,"2024-06-13T15:32:17.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379861,1718292737341,-500.0,0.00029863,3,"2024-06-13T15:32:17.341",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379862,1718292737352,-649.62,0.00029863,3,"2024-06-13T15:32:17.352",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379863,1718292737411,-550.84,0.00029863,3,"2024-06-13T15:32:17.411",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379864,1718292737421,-215.25,0.00029863,3,"2024-06-13T15:32:17.421",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379865,1718292737446,-928.65,0.00029863,3,"2024-06-13T15:32:17.446",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379866,1718292737476,-502.28,0.00029863,3,"2024-06-13T15:32:17.476",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379867,1718292737488,-691.98,0.00029863,3,"2024-06-13T15:32:17.488",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379868,1718292737525,-651.06,0.00029863,3,"2024-06-13T15:32:17.525",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379869,1718292737557,-500.0,0.00029863,3,"2024-06-13T15:32:17.557",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379870,1718292737575,-516.01,0.00029863,3,"2024-06-13T15:32:17.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379871,1718292737601,-1917.61,0.00029863,3,"2024-06-13T15:32:17.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379872,1718292737625,-1173.15,0.00029863,3,"2024-06-13T15:32:17.625",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379873,1718292737639,-1388.4,0.00029863,3,"2024-06-13T15:32:17.639",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379874,1718292737659,-719.63,0.00029863,3,"2024-06-13T15:32:17.659",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379875,1718292737672,-152.96556497,0.00029892,2,"2024-06-13T15:32:17.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379876,1718292737684,-362.45265744,0.000299,2,"2024-06-13T15:32:17.684",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379877,1718292737710,-69089.71495839,0.000299,2,"2024-06-13T15:32:17.710",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379878,1718292737722,-160.0,0.000299,2,"2024-06-13T15:32:17.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379879,1718292737734,-1000.0,0.000299,2,"2024-06-13T15:32:17.734",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379880,1718292737744,-165.47442074,0.000299,2,"2024-06-13T15:32:17.744",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379881,1718292737756,-1331.03925421,0.000299,15,"2024-06-13T15:32:17.756",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379882,1718292737771,-312.31249716,0.000299,2,"2024-06-13T15:32:17.771",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379883,1718292737803,-290.12695926,0.000299,2,"2024-06-13T15:32:17.803",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379884,1718292737819,-152.38627793,0.00029917,2,"2024-06-13T15:32:17.819",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379885,1718292737840,-154.24759554,0.00029924,2,"2024-06-13T15:32:17.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379886,1718292737854,-426.76,0.00029928,2,"2024-06-13T15:32:17.854",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379887,1718292737865,-509.1987664,0.0002994,3,"2024-06-13T15:32:17.865",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379888,1718292737879,-500.0,0.0002994,3,"2024-06-13T15:32:17.879",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379889,1718292737897,-500.0,0.0002994,3,"2024-06-13T15:32:17.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379890,1718292737909,-1306.39,0.0002994,3,"2024-06-13T15:32:17.909",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379891,1718292737936,-500.0,0.0002994,3,"2024-06-13T15:32:17.936",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379892,1718292737952,-560.13004279,0.00029971,2,"2024-06-13T15:32:17.952",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379893,1718292737971,-800.0,0.00029973,7,"2024-06-13T15:32:17.971",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379894,1718292737982,-502.06779091,0.0002998,2,"2024-06-13T15:32:17.982",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379895,1718292737997,-178.21970292,0.00029988,2,"2024-06-13T15:32:17.997",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379896,1718292738014,-150.0,0.00029989,10,"2024-06-13T15:32:18.014",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379897,1718292738044,-150.0,0.00029996,10,"2024-06-13T15:32:18.044",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379898,1718292738061,-1415.49,0.00029997,3,"2024-06-13T15:32:18.061",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379899,1718292738073,-328.0,0.00029997,2,"2024-06-13T15:32:18.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379900,1718292738101,-2975.7555262,0.00029998,2,"2024-06-13T15:32:18.101",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379901,1718292738112,-156.57004587,0.00029998,2,"2024-06-13T15:32:18.112",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379902,1718292738124,-3100.39153479,0.00029998,2,"2024-06-13T15:32:18.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379903,1718292738151,-3951.78936602,0.00029998,2,"2024-06-13T15:32:18.151",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379904,1718292738163,-237.23360084,0.00029998,2,"2024-06-13T15:32:18.163",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379905,1718292738197,-658.95366883,0.00029998,2,"2024-06-13T15:32:18.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379906,1718292738209,-466.42423923,0.00029998,2,"2024-06-13T15:32:18.209",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379907,1718292738226,-625.97046574,0.00029998,2,"2024-06-13T15:32:18.226",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379908,1718292738256,-3116.05358577,0.00029998,2,"2024-06-13T15:32:18.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379909,1718292738275,-7124.40516495,0.00029998,2,"2024-06-13T15:32:18.275",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379910,1718292738297,-177.3499484,0.00029998,2,"2024-06-13T15:32:18.297",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379911,1718292738328,-155.0,0.00029998,2,"2024-06-13T15:32:18.328",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379912,1718292738353,-171.16443089,0.00029998,3,"2024-06-13T15:32:18.353",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379913,1718292738366,-187.6090952,0.00029998,2,"2024-06-13T15:32:18.366",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379914,1718292738392,-155.29828979,0.00029998,2,"2024-06-13T15:32:18.392",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379915,1718292738410,-469.15504323,0.00029998,2,"2024-06-13T15:32:18.410",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379916,1718292738437,-1944.44009901,0.00029998,2,"2024-06-13T15:32:18.437",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379917,1718292738470,-3000.96077813,0.00029998,2,"2024-06-13T15:32:18.470",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379918,1718292738497,-334.96945007,0.00029998,2,"2024-06-13T15:32:18.497",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379919,1718292738514,-485.27579162,0.00029998,2,"2024-06-13T15:32:18.514",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379920,1718292738527,-155.97820346,0.00029998,2,"2024-06-13T15:32:18.527",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379921,1718292738538,-645.50901128,0.00029998,2,"2024-06-13T15:32:18.538",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379922,1718292738565,-1488.74285699,0.00029998,2,"2024-06-13T15:32:18.565",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379923,1718292738578,-205.53087797,0.00029998,2,"2024-06-13T15:32:18.578",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379924,1718292738591,-468.41631575,0.00029998,2,"2024-06-13T15:32:18.591",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379925,1718292738604,-2004.02984244,0.00029998,2,"2024-06-13T15:32:18.604",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379926,1718292738615,-1009.49307208,0.00029998,2,"2024-06-13T15:32:18.615",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379927,1718292738647,-155.5729,0.00029998,2,"2024-06-13T15:32:18.647",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379928,1718292738671,-293.28846766,0.00029998,2,"2024-06-13T15:32:18.671",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379929,1718292738683,-1000.0,0.00029998,2,"2024-06-13T15:32:18.683",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379930,1718292738697,-196.53665957,0.00029998,2,"2024-06-13T15:32:18.697",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379931,1718292738714,-400.0,0.00029998,2,"2024-06-13T15:32:18.714",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379932,1718292738772,-481.53748878,0.00029998,2,"2024-06-13T15:32:18.772",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379933,1718292738787,-3897.18346054,0.00029998,2,"2024-06-13T15:32:18.787",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379934,1718292738818,-155.37423626,0.00029998,2,"2024-06-13T15:32:18.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379935,1718292738831,-1392.58693338,0.00029998,2,"2024-06-13T15:32:18.831",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379936,1718292738860,-330.51683228,0.00029998,2,"2024-06-13T15:32:18.860",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379937,1718292738880,-1067.92836055,0.00029998,2,"2024-06-13T15:32:18.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379938,1718292738893,-358.91103888,0.00029998,2,"2024-06-13T15:32:18.893",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379939,1718292738912,-167.61046203,0.00029998,2,"2024-06-13T15:32:18.912",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379940,1718292738923,-787.87148943,0.00029998,2,"2024-06-13T15:32:18.923",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379941,1718292738936,-169.6987412,0.00029998,2,"2024-06-13T15:32:18.936",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379942,1718292738959,-155.42881719,0.00029998,2,"2024-06-13T15:32:18.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379943,1718292738974,-1574.72417542,0.00029998,2,"2024-06-13T15:32:18.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379944,1718292738987,-47930.1840484,0.00029998,2,"2024-06-13T15:32:18.987",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379945,1718292738998,-294.4779675,0.00029998,2,"2024-06-13T15:32:18.998",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379946,1718292739014,-2195.01899183,0.00029998,2,"2024-06-13T15:32:19.014",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379947,1718292739028,-338.58185899,0.00029998,2,"2024-06-13T15:32:19.028",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379948,1718292739045,-247.01683963,0.00029998,2,"2024-06-13T15:32:19.045",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379949,1718292739067,-364.389608,0.00029998,10,"2024-06-13T15:32:19.067",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379950,1718292739100,-2231.96012977,0.00029998,7,"2024-06-13T15:32:19.100",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379951,1718292739124,-405.9296402,0.00029998,2,"2024-06-13T15:32:19.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379952,1718292739134,-150.0,0.00029998,10,"2024-06-13T15:32:19.134",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379953,1718292739151,-289.75885424,0.00029998,10,"2024-06-13T15:32:19.151",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379954,1718292739161,-920.0,0.00029999,2,"2024-06-13T15:32:19.161",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379955,1718292739173,-455.44738531,0.00029999,2,"2024-06-13T15:32:19.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379956,1718292739197,-500.0,0.00029999,3,"2024-06-13T15:32:19.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379957,1718292739214,-423.47205139,0.00029999,3,"2024-06-13T15:32:19.214",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379958,1718292739256,-500.0,0.00029999,3,"2024-06-13T15:32:19.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379959,1718292739284,-500.0,0.00029999,3,"2024-06-13T15:32:19.284",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379960,1718292739301,-500.0,0.00029999,3,"2024-06-13T15:32:19.301",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379961,1718292739317,-500.0,0.00029999,3,"2024-06-13T15:32:19.317",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379962,1718292739337,-857.74,0.00029999,3,"2024-06-13T15:32:19.337",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379963,1718292739364,-792.46,0.00029999,3,"2024-06-13T15:32:19.364",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379964,1718292739387,-823.19,0.00029999,3,"2024-06-13T15:32:19.387",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379965,1718292739412,-500.0,0.00029999,3,"2024-06-13T15:32:19.412",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379966,1718292739431,-567.78,0.00029999,3,"2024-06-13T15:32:19.431",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379967,1718292739464,-2175.16,0.00029999,3,"2024-06-13T15:32:19.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379968,1718292739477,-560.76,0.00029999,3,"2024-06-13T15:32:19.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379969,1718292739522,-208.72501019,0.00029999,2,"2024-06-13T15:32:19.522",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379970,1718292739541,-506.8,0.00029999,3,"2024-06-13T15:32:19.541",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379971,1718292739553,-500.0,0.00029999,3,"2024-06-13T15:32:19.553",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379972,1718292739564,-1415.49,0.00029999,3,"2024-06-13T15:32:19.564",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379973,1718292739580,-1415.49,0.00029999,3,"2024-06-13T15:32:19.580",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379974,1718292739629,-1415.49,0.00029999,3,"2024-06-13T15:32:19.629",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379975,1718292739657,-1415.49,0.00029999,3,"2024-06-13T15:32:19.657",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379976,1718292739670,-1415.49,0.00029999,3,"2024-06-13T15:32:19.670",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379977,1718292739683,-1415.49,0.00029999,3,"2024-06-13T15:32:19.683",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379978,1718292739718,-1415.49,0.00029999,3,"2024-06-13T15:32:19.718",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379979,1718292739735,-1415.49,0.00029999,3,"2024-06-13T15:32:19.735",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379980,1718292739751,-1415.49,0.00029999,3,"2024-06-13T15:32:19.751",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379981,1718292739772,-1415.49,0.00029999,3,"2024-06-13T15:32:19.772",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379982,1718292739790,-1415.49,0.00029999,3,"2024-06-13T15:32:19.790",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379983,1718292739805,-1415.49,0.00029999,3,"2024-06-13T15:32:19.805",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379984,1718292739844,-1415.49,0.00029999,3,"2024-06-13T15:32:19.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379985,1718292739875,-1415.49,0.00029999,3,"2024-06-13T15:32:19.875",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379986,1718292739887,-1415.49,0.00029999,3,"2024-06-13T15:32:19.887",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379987,1718292739901,-1415.49,0.00029999,3,"2024-06-13T15:32:19.901",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379988,1718292739947,-1415.49,0.00029999,3,"2024-06-13T15:32:19.947",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379989,1718292739975,-1415.49,0.00029999,3,"2024-06-13T15:32:19.975",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379990,1718292740021,-1415.49,0.00029999,3,"2024-06-13T15:32:20.021",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379991,1718292740048,-1415.62649528,0.00029999,3,"2024-06-13T15:32:20.048",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379992,1718292740072,-150.0,0.00029999,2,"2024-06-13T15:32:20.072",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379993,1718292740090,-6029.0,0.00029999,30,"2024-06-13T15:32:20.090",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379994,1718292740125,-801.22899875,0.0003,5,"2024-06-13T15:32:20.125",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379995,1718292740165,-7012.50357287,0.0003,13,"2024-06-13T15:32:20.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379996,1718292740180,-34953.8349216,0.0003,2,"2024-06-13T15:32:20.180",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379997,1718292742092,-1066.0,0.00022234,2,"2024-06-13T15:32:22.092",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379998,1718292742115,-226.76270483,0.00022499,2,"2024-06-13T15:32:22.115",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329379999,1718292742173,-500.0,0.00024109,2,"2024-06-13T15:32:22.173",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380000,1718292742203,-500.0,0.00024109,2,"2024-06-13T15:32:22.203",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380001,1718292742215,-500.0,0.00024383,2,"2024-06-13T15:32:22.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380002,1718292742227,-500.0,0.0002493,3,"2024-06-13T15:32:22.227",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380003,1718292742249,-500.0,0.00025205,3,"2024-06-13T15:32:22.249",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380004,1718292742261,-184.42,0.00025479,3,"2024-06-13T15:32:22.261",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380005,1718292742273,-500.0,0.00027474,3,"2024-06-13T15:32:22.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380006,1718292742284,-46786.35747838,0.0003,2,"2024-06-13T15:32:22.284",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380007,1718292742298,-515.28705452,0.0003,2,"2024-06-13T15:32:22.298",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380008,1718292742312,-916.92440523,0.0003,2,"2024-06-13T15:32:22.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380009,1718292742332,-5360.37217192,0.0003,2,"2024-06-13T15:32:22.332",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380010,1718292742353,-2686.0,0.0003,2,"2024-06-13T15:32:22.353",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380011,1718292742376,-695.46412949,0.0003,2,"2024-06-13T15:32:22.376",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380012,1718292742530,-500.0,0.00024109,2,"2024-06-13T15:32:22.530",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380013,1718292742547,-244.26,0.00024383,2,"2024-06-13T15:32:22.547",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380014,1718292742563,-305.74,0.00024556,2,"2024-06-13T15:32:22.563",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380015,1718292742584,-18.81908159,0.00024556,2,"2024-06-13T15:32:22.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380016,1718292742596,-254.54296408,0.00024657,2,"2024-06-13T15:32:22.596",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380017,1718292742613,-245.45703592,0.00024657,2,"2024-06-13T15:32:22.613",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380018,1718292742625,-500.0,0.00024931,3,"2024-06-13T15:32:22.625",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380019,1718292742637,-500.0,0.00025204,3,"2024-06-13T15:32:22.637",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380020,1718292742652,-500.0,0.00025205,3,"2024-06-13T15:32:22.652",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380021,1718292742666,-316.22,0.00025234,2,"2024-06-13T15:32:22.666",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380022,1718292742682,-500.0,0.00025478,3,"2024-06-13T15:32:22.682",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380023,1718292742725,-500.0,0.00025479,3,"2024-06-13T15:32:22.725",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380024,1718292742736,-36716.57209914,0.0003,2,"2024-06-13T15:32:22.736",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380025,1718292742750,-5998.76928153,0.0003,2,"2024-06-13T15:32:22.750",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380026,1718292742770,-3348.0,0.0003,2,"2024-06-13T15:32:22.770",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380027,1718292742789,-925.21084893,0.0003,2,"2024-06-13T15:32:22.789",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380028,1718292742832,-23348.80814921,0.0003,2,"2024-06-13T15:32:22.832",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380029,1718292742891,-500.0,0.00024109,2,"2024-06-13T15:32:22.891",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380030,1718292742918,-500.0,0.00025753,3,"2024-06-13T15:32:22.918",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380031,1718292742949,-181.16,0.00026027,3,"2024-06-13T15:32:22.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380032,1718292742970,-124488.8510299,0.0003,2,"2024-06-13T15:32:22.970",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380033,1718292742985,-3034.50388996,0.0003,2,"2024-06-13T15:32:22.985",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380034,1718292743006,-271.32646711,0.0003,2,"2024-06-13T15:32:23.006",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380035,1718292743018,-1403.15487797,0.0003,2,"2024-06-13T15:32:23.018",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380036,1718292743032,-21857.18849066,0.0003,2,"2024-06-13T15:32:23.032",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380037,1718292743051,-77397.08953138,0.0003,2,"2024-06-13T15:32:23.051",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380038,1718292743072,-5999.25242,0.0003,2,"2024-06-13T15:32:23.072",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380039,1718292743087,-1118.16468241,0.0003,2,"2024-06-13T15:32:23.087",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380040,1718292743158,-500.0,0.00024109,2,"2024-06-13T15:32:23.158",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380041,1718292743175,-500.0,0.00024109,2,"2024-06-13T15:32:23.175",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380042,1718292743191,-182.9802283,0.00024109,2,"2024-06-13T15:32:23.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380043,1718292743218,-271.205,0.00024109,2,"2024-06-13T15:32:23.218",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380044,1718292743232,-45.8147717,0.00024109,2,"2024-06-13T15:32:23.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380045,1718292743256,-495.58810916,0.00024383,2,"2024-06-13T15:32:23.256",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380046,1718292743279,-500.0,0.00024383,2,"2024-06-13T15:32:23.279",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380047,1718292743296,-334.70377744,0.00024657,2,"2024-06-13T15:32:23.296",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380048,1718292743322,-809.30996646,0.0003,2,"2024-06-13T15:32:23.322",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380049,1718292743340,-382.84633833,0.0003,2,"2024-06-13T15:32:23.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380050,1718292743408,-1651.95720626,0.0003,2,"2024-06-13T15:32:23.408",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380051,1718292743429,-3352.575,0.0003,2,"2024-06-13T15:32:23.429",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380052,1718292743460,-599.27979208,0.0003,2,"2024-06-13T15:32:23.460",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380053,1718292743584,-626.35901287,0.00024382,2,"2024-06-13T15:32:23.584",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380054,1718292743601,-46.86098713,0.00024383,2,"2024-06-13T15:32:23.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380055,1718292743630,-453.13901287,0.00024383,2,"2024-06-13T15:32:23.630",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380056,1718292743673,-500.0,0.00024657,2,"2024-06-13T15:32:23.673",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380057,1718292743696,-500.0,0.00025751,2,"2024-06-13T15:32:23.696",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380058,1718292743740,-200.0,0.00025751,2,"2024-06-13T15:32:23.740",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380059,1718292743769,-326.93298178,0.00029998,2,"2024-06-13T15:32:23.769",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380060,1718292743796,-64885.30296956,0.00029998,2,"2024-06-13T15:32:23.796",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380061,1718292743823,-263.11043407,0.00029998,2,"2024-06-13T15:32:23.823",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380062,1718292743844,-2011.68034991,0.00029998,2,"2024-06-13T15:32:23.844",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380063,1718292743880,-31661.18702015,0.00029998,2,"2024-06-13T15:32:23.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380064,1718292743914,-158.28745137,0.00029998,2,"2024-06-13T15:32:23.914",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380065,1718292743931,-3060.52552838,0.0003,2,"2024-06-13T15:32:23.931",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380066,1718292743955,-134000.0,0.0003,2,"2024-06-13T15:32:23.955",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380067,1718292743991,-1121.14366167,0.0003,2,"2024-06-13T15:32:23.991",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380068,1718292744016,-896.01,0.0003,2,"2024-06-13T15:32:24.016",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380069,1718292744044,-2428.62000423,0.0003,2,"2024-06-13T15:32:24.044",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380070,1718292835967,4001.90424795,9e-05,2,"2024-06-13T15:33:55.967",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380071,1718292845965,4857.15100877,0.000118,2,"2024-06-13T15:34:05.965",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380072,1718292846036,10000.0,0.000118,2,"2024-06-13T15:34:06.036",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380073,1718292846084,142.84899123,0.000118,2,"2024-06-13T15:34:06.084",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380075,1718292871254,9857.15100877,0.0001298,2,"2024-06-13T15:34:31.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380076,1718292871340,10000.0,0.0001298,2,"2024-06-13T15:34:31.340",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380077,1718292871390,3117.16723928,0.0001298,2,"2024-06-13T15:34:31.390",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380078,1718292925367,-195.90094732,0.00013997,2,"2024-06-13T15:35:25.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380079,1718292925415,-404.09905268,0.00013997,2,"2024-06-13T15:35:25.415",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380081,1718292966745,611.0,0.00031708,30,"2024-06-13T15:36:06.745",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380082,1718292987282,151.97788158,0.00031708,120,"2024-06-13T15:36:27.282",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380085,1718293044661,315.93106768,0.00031708,30,"2024-06-13T15:37:24.661",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380086,1718293046200,150.0,0.00031708,30,"2024-06-13T15:37:26.200",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380089,1718293557536,611.0,0.00031734,30,"2024-06-13T15:45:57.536",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380090,1718293636522,425.57,0.00011649,2,"2024-06-13T15:47:16.522",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380091,1718293699254,679.33528621,0.00012998,2,"2024-06-13T15:48:19.254",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380092,1718293704324,679.33528621,0.00012999,2,"2024-06-13T15:48:24.324",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380093,1718293709312,679.33528621,0.00012999,2,"2024-06-13T15:48:29.312",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380108,1718293835105,-500.0,0.00013095,2,"2024-06-13T15:50:35.105",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380109,1718293835146,-1100.38116091,0.00013095,2,"2024-06-13T15:50:35.146",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380110,1718293835165,-196.47511746,0.00013095,2,"2024-06-13T15:50:35.165",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380111,1718293835191,-155.0,0.00013096,4,"2024-06-13T15:50:35.191",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380112,1718293835229,-971.03372508,0.00013097,2,"2024-06-13T15:50:35.229",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380113,1718293835248,-588.92870126,0.00013099,2,"2024-06-13T15:50:35.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380114,1718293835270,-150.0,0.00013201,2,"2024-06-13T15:50:35.270",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380115,1718293835284,-1630.7,0.00013201,2,"2024-06-13T15:50:35.284",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380116,1718293835310,-235.08,0.00013231,2,"2024-06-13T15:50:35.310",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380117,1718293835344,-300.0,0.000133,4,"2024-06-13T15:50:35.344",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380118,1718293835368,-600.0,0.000134,4,"2024-06-13T15:50:35.368",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380119,1718293835433,-150.0,0.00013452,2,"2024-06-13T15:50:35.433",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380120,1718293835456,-795.3,0.00013473,2,"2024-06-13T15:50:35.456",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380121,1718293835481,-900.0,0.000135,4,"2024-06-13T15:50:35.481",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380122,1718293835499,-1200.0,0.000136,4,"2024-06-13T15:50:35.499",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380123,1718293835513,-1105.31,0.00013645,2,"2024-06-13T15:50:35.513",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380124,1718293835527,-250.0,0.00013645,2,"2024-06-13T15:50:35.527",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380125,1718293835547,-500.0,0.00013694,2,"2024-06-13T15:50:35.547",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380126,1718293835579,-509.8,0.00013699,2,"2024-06-13T15:50:35.579",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380127,1718293835595,-1500.0,0.000137,5,"2024-06-13T15:50:35.595",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380128,1718293835608,-1000.0,0.0001375,2,"2024-06-13T15:50:35.608",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380129,1718293835626,-452.56,0.00013791,2,"2024-06-13T15:50:35.626",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380130,1718293835657,-300.0,0.000138,5,"2024-06-13T15:50:35.657",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380131,1718293835679,-300.0,0.000139,5,"2024-06-13T15:50:35.679",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380132,1718293835692,-2278.6643,0.000139,2,"2024-06-13T15:50:35.692",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380133,1718293835708,-3514.4963,0.000139,2,"2024-06-13T15:50:35.708",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380134,1718293835722,-425.57,0.00013913,2,"2024-06-13T15:50:35.722",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380135,1718293835743,-186.81772801,0.0001399,2,"2024-06-13T15:50:35.743",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380136,1718293835758,-152.42,0.0001399,2,"2024-06-13T15:50:35.758",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380137,1718293835772,-152.42,0.0001399,2,"2024-06-13T15:50:35.772",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380138,1718293835787,-152.42,0.0001399,2,"2024-06-13T15:50:35.787",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380139,1718293835814,-152.42,0.0001399,2,"2024-06-13T15:50:35.814",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380140,1718293835853,-152.42,0.0001399,2,"2024-06-13T15:50:35.853",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380141,1718293835893,-152.42,0.0001399,2,"2024-06-13T15:50:35.893",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380142,1718293835932,-152.42,0.0001399,2,"2024-06-13T15:50:35.932",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380143,1718293835949,-195.46155543,0.00013998,2,"2024-06-13T15:50:35.949",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380144,1718293835964,-7157.71803074,0.00013999,2,"2024-06-13T15:50:35.964",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380145,1718293835977,-285734.9836404,0.00014,2,"2024-06-13T15:50:35.977",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380146,1718293835992,-3598.76533425,0.00014,2,"2024-06-13T15:50:35.992",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380147,1718293836020,-47763.4245088,0.00014,2,"2024-06-13T15:50:36.020",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380148,1718293836056,-93854.94646282,0.00014,2,"2024-06-13T15:50:36.056",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380149,1718293836073,-3344.06212881,0.00014,2,"2024-06-13T15:50:36.073",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380150,1718293836104,-465.65120639,0.00014,2,"2024-06-13T15:50:36.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380151,1718293836761,-277.5218562,0.00014,2,"2024-06-13T15:50:36.761",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380152,1718293836787,-1192.8949193,0.00014,2,"2024-06-13T15:50:36.787",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380154,1718293836805,-1202.7015,0.00014,2,"2024-06-13T15:50:36.805",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380177,1718293840748,-2343.715875,0.00014,2,"2024-06-13T15:50:40.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380178,1718293840773,-6650.0,0.00014,2,"2024-06-13T15:50:40.773",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380179,1718293840792,-1664.7,0.00014,2,"2024-06-13T15:50:40.792",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380180,1718293840825,-187033.82285595,0.00014,2,"2024-06-13T15:50:40.825",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380181,1718293840866,-666.53,0.00014,2,"2024-06-13T15:50:40.866",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380182,1718293840907,-444.98454015,0.00014,2,"2024-06-13T15:50:40.907",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380183,1718293840939,-670.44822,0.00014,2,"2024-06-13T15:50:40.939",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380184,1718293842029,-6654.59036002,0.00014,2,"2024-06-13T15:50:42.029",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380185,1718293842098,-14128.10924051,0.00014,2,"2024-06-13T15:50:42.098",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380186,1718293842124,-300.001004,0.00014,2,"2024-06-13T15:50:42.124",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380187,1718293842144,-10749.99846051,0.00014,2,"2024-06-13T15:50:42.144",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380188,1718293843542,4419.25690209,0.00012999,2,"2024-06-13T15:50:43.542",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380189,1718293843598,10000.0,0.00012999,2,"2024-06-13T15:50:43.598",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380190,1718293843672,112.16459252,0.00012999,2,"2024-06-13T15:50:43.672",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380196,1718293846163,-1253.00742069,0.00013999,2,"2024-06-13T15:50:46.163",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380197,1718293846176,-249.83003568,0.00014,2,"2024-06-13T15:50:46.176",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380198,1718293846232,-46969.22696969,0.00014,2,"2024-06-13T15:50:46.232",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380199,1718293846248,-15978.39937941,0.00014,2,"2024-06-13T15:50:46.248",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380200,1718293846355,299.75188144,0.00012999,2,"2024-06-13T15:50:46.355",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380201,1718293852883,-4106.74786892,0.000139,2,"2024-06-13T15:50:52.883",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380204,1718293852900,-4548.25343108,0.000139,2,"2024-06-13T15:50:52.900",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380207,1718293852929,-300.0,0.00013999,2,"2024-06-13T15:50:52.929",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380209,1718293852944,-155.0,0.00013999,2,"2024-06-13T15:50:52.944",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380211,1718293852959,-155.41118295,0.00013999,2,"2024-06-13T15:50:52.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380213,1718293852981,-200.20933911,0.00013999,2,"2024-06-13T15:50:52.981",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380216,1718293853011,-155.0,0.00013999,4,"2024-06-13T15:50:53.011",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380218,1718293853041,-283.2221901,0.00013999,2,"2024-06-13T15:50:53.041",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380219,1718293853051,-923.85958676,0.00013999,2,"2024-06-13T15:50:53.051",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380220,1718293853068,-412.11825889,0.00013999,2,"2024-06-13T15:50:53.068",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380222,1718293853080,-105.11511016,0.00014,2,"2024-06-13T15:50:53.080",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380224,1718293853095,-1469.56619175,0.00014,2,"2024-06-13T15:50:53.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380226,1718293853115,-13452.62250077,0.00014,2,"2024-06-13T15:50:53.115",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380229,1718293853127,-903.814,0.00014,2,"2024-06-13T15:50:53.127",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380231,1718293853140,-864.39422921,0.00014,2,"2024-06-13T15:50:53.140",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380233,1718293853171,-4983.28223013,0.00014,2,"2024-06-13T15:50:53.171",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380285,1718293854171,-650.36277005,0.00014,2,"2024-06-13T15:50:54.171",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380287,1718293854190,-719.84129831,0.00014,2,"2024-06-13T15:50:54.190",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380289,1718293854223,-13325.02928826,0.00014,2,"2024-06-13T15:50:54.223",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380292,1718293854247,-748.63230573,0.00014,2,"2024-06-13T15:50:54.247",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380294,1718293854275,-814.55264413,0.00014,2,"2024-06-13T15:50:54.275",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380356,1718293855653,-268.74584708,0.00013999,2,"2024-06-13T15:50:55.653",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380358,1718293855664,-1226.16771378,0.00014,2,"2024-06-13T15:50:55.664",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380360,1718293855677,-458.11552598,0.00014,2,"2024-06-13T15:50:55.677",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380362,1718293855691,-823.7375937,0.00014,2,"2024-06-13T15:50:55.691",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380364,1718293855732,-15330.26486624,0.00014,2,"2024-06-13T15:50:55.732",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380367,1718293855748,-2602.61002186,0.00014,2,"2024-06-13T15:50:55.748",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380371,1718293855818,-10453.0,0.00014,2,"2024-06-13T15:50:55.818",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380374,1718293855835,-31828.68547497,0.00014,2,"2024-06-13T15:50:55.835",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380375,1718293855880,-1132.48745443,0.00014,2,"2024-06-13T15:50:55.880",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380377,1718293855897,-11970.4737469,0.00014,2,"2024-06-13T15:50:55.897",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380379,1718293855940,-11966.90946,0.00014,2,"2024-06-13T15:50:55.940",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380381,1718293855959,-133079.8,0.00014,2,"2024-06-13T15:50:55.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380432,1718293856933,-19909.1717488,0.00014,2,"2024-06-13T15:50:56.933",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380434,1718293856946,-1340.0,0.00014,2,"2024-06-13T15:50:56.946",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380439,1718293856969,-5029.13486897,0.00014,2,"2024-06-13T15:50:56.969",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380611,1718293861172,-263.57373489,0.00013999,2,"2024-06-13T15:51:01.172",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380613,1718293861192,-481.46390535,0.00013999,2,"2024-06-13T15:51:01.192",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380615,1718293861215,-4454.57944771,0.00014,2,"2024-06-13T15:51:01.215",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380618,1718293861230,-2052.77498263,0.00014,2,"2024-06-13T15:51:01.230",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380622,1718293861273,-4308.31991104,0.00014,2,"2024-06-13T15:51:01.273",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380626,1718293861367,4761.97722904,0.00012999,2,"2024-06-13T15:51:01.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380648,1718293862516,-6691.0,0.00014,2,"2024-06-13T15:51:02.516",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380649,1718293862556,-10338.00000025,0.00014,2,"2024-06-13T15:51:02.556",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380650,1718293862738,218.0831919,0.00012999,2,"2024-06-13T15:51:02.738",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380651,1718293863969,161.44075506,0.00012999,2,"2024-06-13T15:51:03.969",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380652,1718293864996,4446.58235004,0.00012999,2,"2024-06-13T15:51:04.996",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380653,1718293865034,10000.0,0.00012999,2,"2024-06-13T15:51:05.034",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380654,1718293865095,10226.01703193,0.00012999,2,"2024-06-13T15:51:05.095",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380655,1718293865197,348.0464717,0.00012999,2,"2024-06-13T15:51:05.197",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380656,1718293866747,2554.35424939,9.749e-05,2,"2024-06-13T15:51:06.747",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380660,1718293866860,958.2785447,0.00012349,2,"2024-06-13T15:51:06.860",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380661,1718293867271,410.89401693,0.00012999,2,"2024-06-13T15:51:07.271",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380662,1718293868359,155.0,0.00012999,2,"2024-06-13T15:51:08.359",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380663,1718293869487,254.62083684,0.00012999,2,"2024-06-13T15:51:09.487",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380664,1718293870347,299.86157995,0.00012999,2,"2024-06-13T15:51:10.347",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380665,1718293882029,5193.7191832,0.00012999,2,"2024-06-13T15:51:22.029",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380666,1718293882514,1736.09135603,0.00012999,2,"2024-06-13T15:51:22.514",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380667,1718293882959,21905.61533725,0.00012999,2,"2024-06-13T15:51:22.959",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380668,1718293883477,232.26134191,0.00012999,2,"2024-06-13T15:51:23.477",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380669,1718293886575,1180.36767347,9.749e-05,2,"2024-06-13T15:51:26.575",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380670,1718293886840,155.71155557,0.00012349,2,"2024-06-13T15:51:26.840",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380671,1718293887464,500.0,0.00031734,30,"2024-06-13T15:51:27.464",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380672,1718293888367,500.0,0.00031734,30,"2024-06-13T15:51:28.367",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380673,1718293889377,194.12,0.00031734,30,"2024-06-13T15:51:29.377",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380675,1718293897950,-400.0,0.000134,4,"2024-06-13T15:51:37.950",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380676,1718293897980,-200.0,0.000135,4,"2024-06-13T15:51:37.980",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380677,1718293905395,197239.05453981,0.00012999,2,"2024-06-13T15:51:45.395",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380678,1718294151954,611.0,0.00031734,30,"2024-06-13T15:55:51.954",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380679,1718294162999,1000.0,0.000273,60,"2024-06-13T15:56:02.999",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380680,1718294166009,542.46,0.00011005,2,"2024-06-13T15:56:06.009",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380681,1718294190860,1000.0,0.00012881,2,"2024-06-13T15:56:30.860",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380682,1718294196116,177.91,0.00012881,2,"2024-06-13T15:56:36.116",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380683,1718294265676,213.0,0.00031734,30,"2024-06-13T15:57:45.676",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380684,1718294295175,305.05958773,0.000275,120,"2024-06-13T15:58:15.175",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380685,1718294297139,162.85,0.00010334,2,"2024-06-13T15:58:17.139",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380686,1718294314431,1208.16,0.00012891,2,"2024-06-13T15:58:34.431",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380687,1718294325601,3000.0,0.00012891,2,"2024-06-13T15:58:45.601",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380688,1718294373669,2140.30043,0.00012891,2,"2024-06-13T15:59:33.669",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380689,1718294417100,2500.0,0.00012891,2,"2024-06-13T16:00:17.100",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380690,1718294422311,5400.0,0.00031734,30,"2024-06-13T16:00:22.311",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380691,1718294460224,1783.58369,0.00012891,2,"2024-06-13T16:01:00.224",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380692,1718294482551,6969.59173801,0.00012961,2,"2024-06-13T16:01:22.551",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380693,1718294494589,297.17,0.00012885,2,"2024-06-13T16:01:34.589",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380694,1718294508425,2083.33333,0.00012961,2,"2024-06-13T16:01:48.425",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380695,1718294546904,250.0,0.00012885,2,"2024-06-13T16:02:26.904",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380696,1718294551974,1486.31974,0.00012961,2,"2024-06-13T16:02:31.974",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380698,1718294598104,1736.11111,0.00012961,2,"2024-06-13T16:03:18.104",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380700,1718294620744,200.0,0.00012885,2,"2024-06-13T16:03:40.744",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380701,1718294641764,1238.59978,0.00012961,2,"2024-06-13T16:04:01.764",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380704,1718294688077,1446.75926,0.00012961,2,"2024-06-13T16:04:48.077",0.00031755,21.81,0.9809379317868334,1137915698.7907126]
[329380705,1718294728246,515.33,0.00010929,2,"2024-06-13T16:05:28.246",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380706,1718294731256,1032.16649,0.00012961,2,"2024-06-13T16:05:31.256",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380708,1718294766381,611.0,0.00031734,30,"2024-06-13T16:06:06.381",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380709,1718294774456,1205.63271,0.00012961,2,"2024-06-13T16:06:14.456",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380711,1718294803987,1000.0,0.00012832,2,"2024-06-13T16:06:43.987",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380712,1718294817495,860.13874,0.00012961,2,"2024-06-13T16:06:57.495",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380713,1718294857654,805.1,0.00012805,2,"2024-06-13T16:07:37.654",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380714,1718294860484,1004.69393,0.00012961,2,"2024-06-13T16:07:40.484",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380715,1718294879372,78708.72538451,0.00012961,2,"2024-06-13T16:07:59.372",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380716,1718294903345,716.78228,0.00012961,2,"2024-06-13T16:08:23.345",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380718,1718294963715,837.24494,0.00012961,2,"2024-06-13T16:09:23.715",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380720,1718295006876,597.31857,0.00012961,2,"2024-06-13T16:10:06.876",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380721,1718295034415,-474.62703055,0.0001304,2,"2024-06-13T16:10:34.415",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380731,1718295035708,-803.22176787,0.0001304,2,"2024-06-13T16:10:35.708",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380732,1718295035723,-193.24307856,0.00013041,2,"2024-06-13T16:10:35.723",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380733,1718295035735,-522.84728183,0.00013192,2,"2024-06-13T16:10:35.735",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380734,1718295035789,-515.33,0.00013193,2,"2024-06-13T16:10:35.789",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380735,1718295035807,-372.1,0.00013344,2,"2024-06-13T16:10:35.807",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380736,1718295035819,-372.1,0.00013381,2,"2024-06-13T16:10:35.819",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380737,1718295035846,-400.0,0.000134,4,"2024-06-13T16:10:35.846",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380738,1718295035874,-372.1,0.00013417,2,"2024-06-13T16:10:35.874",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380739,1718295035894,-372.1,0.00013454,2,"2024-06-13T16:10:35.894",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380740,1718295035921,-372.1,0.0001349,2,"2024-06-13T16:10:35.921",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380741,1718295035934,-800.0,0.000135,4,"2024-06-13T16:10:35.934",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380742,1718295035955,-466.06,0.00013527,2,"2024-06-13T16:10:35.955",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380743,1718295035966,-372.1,0.00013527,2,"2024-06-13T16:10:35.966",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380744,1718295035977,-372.1,0.00013564,2,"2024-06-13T16:10:35.977",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380745,1718295035990,-349.59787174,0.000136,4,"2024-06-13T16:10:35.990",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380746,1718295036008,-850.40212826,0.000136,4,"2024-06-13T16:10:36.008",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380747,1718295036028,-145.30787174,0.000136,2,"2024-06-13T16:10:36.028",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380748,1718295036061,-226.79212826,0.000136,2,"2024-06-13T16:10:36.061",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380749,1718295036073,-372.1,0.00013637,2,"2024-06-13T16:10:36.073",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380750,1718295036087,-372.1,0.00013673,2,"2024-06-13T16:10:36.087",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380751,1718295036104,-832.58,0.00013699,2,"2024-06-13T16:10:36.104",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380752,1718295036121,-1600.0,0.000137,5,"2024-06-13T16:10:36.121",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380753,1718295036133,-372.1,0.0001371,2,"2024-06-13T16:10:36.133",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380754,1718295036159,-372.1,0.00013747,2,"2024-06-13T16:10:36.159",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380755,1718295036188,-372.1,0.00013783,2,"2024-06-13T16:10:36.188",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380756,1718295036208,-2000.0,0.000138,5,"2024-06-13T16:10:36.208",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380757,1718295036220,-467.95908505,0.00013806,2,"2024-06-13T16:10:36.220",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380758,1718295036233,-372.1,0.0001382,2,"2024-06-13T16:10:36.233",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380759,1718295036245,-372.1,0.00013856,2,"2024-06-13T16:10:36.245",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380760,1718295036268,-1764.79789604,0.00013888,2,"2024-06-13T16:10:36.268",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380761,1718295036297,-6160.39373051,0.00013888,2,"2024-06-13T16:10:36.297",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380762,1718295036324,-2103.38185746,0.00013888,2,"2024-06-13T16:10:36.324",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380763,1718295036337,-219.73,0.0001389,3,"2024-06-13T16:10:36.337",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380764,1718295036352,-372.1,0.00013893,2,"2024-06-13T16:10:36.352",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380765,1718295036366,-1162.60890948,0.00013898,2,"2024-06-13T16:10:36.366",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380766,1718295036379,-1273.7633,0.00013898,2,"2024-06-13T16:10:36.379",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380767,1718295036416,-500.0,0.00013898,2,"2024-06-13T16:10:36.416",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380768,1718295036448,-36953.7486,0.00013898,2,"2024-06-13T16:10:36.448",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380769,1718295036460,-13067.3093,0.00013898,2,"2024-06-13T16:10:36.460",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380770,1718295036471,-353.5,0.00013898,2,"2024-06-13T16:10:36.471",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380771,1718295036489,-194.3261,0.00013898,2,"2024-06-13T16:10:36.489",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380772,1718295036499,-1428.9726,0.00013898,2,"2024-06-13T16:10:36.499",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380773,1718295036511,-1000.0,0.00013898,2,"2024-06-13T16:10:36.511",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380774,1718295036532,-400.0,0.000139,5,"2024-06-13T16:10:36.532",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380775,1718295036556,-158.65818814,0.00013903,2,"2024-06-13T16:10:36.556",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380776,1718295036569,-228.77844858,0.00013903,2,"2024-06-13T16:10:36.569",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380777,1718295036585,-219.48903513,0.00013903,2,"2024-06-13T16:10:36.585",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380778,1718295036603,-322.85946776,0.00013903,2,"2024-06-13T16:10:36.603",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380779,1718295036628,-372.1,0.0001393,2,"2024-06-13T16:10:36.628",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380780,1718295036658,-197.1785923,0.00013932,2,"2024-06-13T16:10:36.658",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380781,1718295036697,-1117.48615616,0.00013932,2,"2024-06-13T16:10:36.697",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380782,1718295036710,-179.77556321,0.00013932,2,"2024-06-13T16:10:36.710",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380783,1718295036744,-372.1,0.00013966,2,"2024-06-13T16:10:36.744",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380784,1718295036765,-152.49,0.0001399,2,"2024-06-13T16:10:36.765",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380785,1718295036780,-195.90094732,0.00013997,2,"2024-06-13T16:10:36.780",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380786,1718295036791,-296.62503898,0.00013998,2,"2024-06-13T16:10:36.791",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380787,1718295036803,-176.31329187,0.00013998,2,"2024-06-13T16:10:36.803",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380788,1718295036824,-1253.00742069,0.00013998,2,"2024-06-13T16:10:36.824",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380789,1718295036864,-719.78187496,0.00013998,2,"2024-06-13T16:10:36.864",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380790,1718295036879,-281.11164112,0.00013998,2,"2024-06-13T16:10:36.879",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380791,1718295036890,-155.28236147,0.00013998,2,"2024-06-13T16:10:36.890",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380792,1718295036908,-275.96686544,0.00013998,2,"2024-06-13T16:10:36.908",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380793,1718295036929,-155.28927007,0.00013998,2,"2024-06-13T16:10:36.929",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380794,1718295036944,-528.31814333,0.00013998,2,"2024-06-13T16:10:36.944",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380795,1718295036980,-201.37416449,0.00013998,2,"2024-06-13T16:10:36.980",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380796,1718295036995,-243067.32944569,0.00013998,2,"2024-06-13T16:10:36.995",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380797,1718295037009,-155.0,0.00013998,2,"2024-06-13T16:10:37.009",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380798,1718295037024,-164.74503866,0.00013998,2,"2024-06-13T16:10:37.024",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380799,1718295037034,-1300.06879292,0.00013998,2,"2024-06-13T16:10:37.034",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380800,1718295037045,-155.0,0.00013998,2,"2024-06-13T16:10:37.045",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380801,1718295037060,-265.45840376,0.00013998,2,"2024-06-13T16:10:37.060",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380802,1718295037071,-235.01777921,0.00013998,2,"2024-06-13T16:10:37.071",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380803,1718295037082,-259.64884254,0.00013999,4,"2024-06-13T16:10:37.082",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380804,1718295037093,-108640.54391541,0.00014,2,"2024-06-13T16:10:37.093",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380805,1718295037106,-667.24286697,0.00014,2,"2024-06-13T16:10:37.106",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380810,1718295041055,-522.84728183,0.0001304,2,"2024-06-13T16:10:41.055",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380815,1718295041076,-338.28823119,0.00014,2,"2024-06-13T16:10:41.076",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380818,1718295041110,-34980.52404114,0.00014,2,"2024-06-13T16:10:41.110",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380821,1718295041137,-10749.99865251,0.00014,2,"2024-06-13T16:10:41.137",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380822,1718295041218,-980.02229166,0.00014,2,"2024-06-13T16:10:41.218",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380823,1718295041242,-3996.43344,0.00014,2,"2024-06-13T16:10:41.242",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380824,1718295041274,-1859.732,0.00014,2,"2024-06-13T16:10:41.274",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380825,1718295042292,-190.85369923,0.00013903,2,"2024-06-13T16:10:42.292",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380826,1718295042312,-435.10504188,0.00013903,2,"2024-06-13T16:10:42.312",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380827,1718295042335,-199.44657459,0.00013999,2,"2024-06-13T16:10:42.335",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380828,1718295042396,-545.84909757,0.00013999,2,"2024-06-13T16:10:42.396",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380829,1718295042416,-1974.36334918,0.00013999,2,"2024-06-13T16:10:42.416",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380830,1718295042436,-47009.98456665,0.00014,2,"2024-06-13T16:10:42.436",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380831,1718295042455,-157817.08930859,0.00014,2,"2024-06-13T16:10:42.455",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380832,1718295042490,-393.18970377,0.00014,2,"2024-06-13T16:10:42.490",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380833,1718295042528,-365.47862122,0.00014,2,"2024-06-13T16:10:42.528",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380848,1718295043887,-1992.91092,0.00014,2,"2024-06-13T16:10:43.887",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380849,1718295043902,-714.00000001,0.00014,2,"2024-06-13T16:10:43.902",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380850,1718295043917,-9717.39640982,0.00014,2,"2024-06-13T16:10:43.917",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380852,1718295043972,-34615.99999995,0.00014,2,"2024-06-13T16:10:43.972",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380855,1718295043997,-4412.1,0.00014,2,"2024-06-13T16:10:43.997",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380858,1718295044022,-1500.0,0.00014,2,"2024-06-13T16:10:44.022",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380859,1718295044041,-1809.88722951,0.00014,2,"2024-06-13T16:10:44.041",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380861,1718295044061,-453.78636626,0.00014,2,"2024-06-13T16:10:44.061",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380909,1718295046108,-665.13569794,0.00013999,2,"2024-06-13T16:10:46.108",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380911,1718295046141,-3320.5,0.00013999,2,"2024-06-13T16:10:46.141",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380912,1718295046157,-2300.38166072,0.00013999,2,"2024-06-13T16:10:46.157",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380913,1718295046206,-20041.55015478,0.00014,2,"2024-06-13T16:10:46.206",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380914,1718295046221,-66539.9,0.00014,2,"2024-06-13T16:10:46.221",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380916,1718295050898,-1217.98387141,0.00013898,2,"2024-06-13T16:10:50.898",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380918,1718295050926,-335.02703745,0.00013898,2,"2024-06-13T16:10:50.926",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380921,1718295050943,-12692.45625003,0.00013898,2,"2024-06-13T16:10:50.943",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380924,1718295050970,-8015.18717515,0.00013898,2,"2024-06-13T16:10:50.970",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380926,1718295050988,-22129.60649458,0.00013898,2,"2024-06-13T16:10:50.988",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380931,1718295051013,-15888.21101028,0.00013898,2,"2024-06-13T16:10:51.013",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380934,1718295051037,-3143.24310221,0.00013898,2,"2024-06-13T16:10:51.037",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380936,1718295051055,-6057.71125889,0.00013898,2,"2024-06-13T16:10:51.055",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380938,1718295051091,-241.58417095,0.00013999,2,"2024-06-13T16:10:51.091",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380939,1718295051117,-155.0,0.00013999,2,"2024-06-13T16:10:51.117",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380940,1718295051131,-157.68887331,0.00013999,2,"2024-06-13T16:10:51.131",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380941,1718295051152,-193.24307856,0.00013999,2,"2024-06-13T16:10:51.152",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380942,1718295051166,-448.04864624,0.00013999,2,"2024-06-13T16:10:51.166",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380943,1718295051196,-667.45016743,0.00013999,2,"2024-06-13T16:10:51.196",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380944,1718295051234,-5296.37264161,0.00013999,2,"2024-06-13T16:10:51.234",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380945,1718295051246,-155.47371377,0.00013999,2,"2024-06-13T16:10:51.246",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380946,1718295051260,-155.08275231,0.00013999,2,"2024-06-13T16:10:51.260",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380947,1718295051272,-355805.2395329,0.00014,2,"2024-06-13T16:10:51.272",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380948,1718295051291,-304.99999994,0.00014,2,"2024-06-13T16:10:51.291",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380949,1718295051313,-15780.614959,0.00014,2,"2024-06-13T16:10:51.313",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380950,1718295051334,-4608.8230873,0.00014,2,"2024-06-13T16:10:51.334",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380952,1718295052393,-458.93168001,0.00013998,2,"2024-06-13T16:10:52.393",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380954,1718295052405,-155.36739299,0.00013998,2,"2024-06-13T16:10:52.405",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380956,1718295052421,-608.25367935,0.00013998,2,"2024-06-13T16:10:52.421",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380957,1718295052449,-1449.94057142,0.00013998,2,"2024-06-13T16:10:52.449",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380965,1718295052664,-261.79694716,0.00013998,2,"2024-06-13T16:10:52.664",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380966,1718295052677,-1219.0116262,0.00013999,2,"2024-06-13T16:10:52.677",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380967,1718295052695,-28046.08352127,0.00014,2,"2024-06-13T16:10:52.695",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380968,1718295053279,-93.2394394,0.00014,2,"2024-06-13T16:10:53.279",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380969,1718295053308,-7507.5,0.00014,2,"2024-06-13T16:10:53.308",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380970,1718295053345,-4560.45308147,0.00014,2,"2024-06-13T16:10:53.345",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380971,1718295053365,-16624.79149755,0.00014,2,"2024-06-13T16:10:53.365",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380972,1718295053409,-13260.0,0.00014,2,"2024-06-13T16:10:53.409",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380973,1718295053465,-500.13282941,0.00014,2,"2024-06-13T16:10:53.465",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380974,1718295053491,-444.50127724,0.00014,2,"2024-06-13T16:10:53.491",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380975,1718295053514,-662.18,0.00014,2,"2024-06-13T16:10:53.514",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380976,1718295053558,-488.58732083,0.00014,2,"2024-06-13T16:10:53.558",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380977,1718295053574,-951.02549616,0.00014,2,"2024-06-13T16:10:53.574",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380978,1718295053595,-4474.29104663,0.00014,2,"2024-06-13T16:10:53.595",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380979,1718295053613,-400.40462674,0.00014,2,"2024-06-13T16:10:53.613",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380980,1718295053648,-332.587255,0.00014,2,"2024-06-13T16:10:53.648",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380981,1718295053671,-1597.20860124,0.00014,2,"2024-06-13T16:10:53.671",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380982,1718295054090,-305.000005,0.00014,2,"2024-06-13T16:10:54.090",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380983,1718295054103,-812.255138,0.00014,2,"2024-06-13T16:10:54.103",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380984,1718295054119,-2118.06018211,0.00014,2,"2024-06-13T16:10:54.119",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380985,1718295054141,-75000.0,0.00014,2,"2024-06-13T16:10:54.141",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380986,1718295054165,-66587.4096569,0.00014,2,"2024-06-13T16:10:54.165",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380987,1718295054181,-346.76974357,0.00014,2,"2024-06-13T16:10:54.181",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380988,1718295054410,-440.74979347,0.00014,2,"2024-06-13T16:10:54.410",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380989,1718295054424,-955.82349593,0.00014,2,"2024-06-13T16:10:54.424",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380992,1718295055412,-786.25655368,0.00013998,2,"2024-06-13T16:10:55.412",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380994,1718295055430,-58238.5032124,0.00014,2,"2024-06-13T16:10:55.430",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380995,1718295055456,-138000.0,0.00014,2,"2024-06-13T16:10:55.456",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380996,1718295055480,-73550.0,0.00014,2,"2024-06-13T16:10:55.480",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380997,1718295055496,-300.9006,0.00014,2,"2024-06-13T16:10:55.496",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380998,1718295055537,-332108.37069239,0.00014,2,"2024-06-13T16:10:55.537",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329380999,1718295055577,-66250.0,0.00014,2,"2024-06-13T16:10:55.577",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381000,1718295055592,-867.1,0.00014,2,"2024-06-13T16:10:55.592",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381001,1718295055615,-441.8137177,0.00014,2,"2024-06-13T16:10:55.615",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381002,1718295055641,-1461998.56977981,0.00014,2,"2024-06-13T16:10:55.641",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381003,1718295055659,-811.13921495,0.00014,2,"2024-06-13T16:10:55.659",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381004,1718295055680,-1092.99227866,0.00014,2,"2024-06-13T16:10:55.680",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381005,1718295056495,-222.09129592,0.00013903,2,"2024-06-13T16:10:56.495",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381006,1718295056506,-575.12870408,0.00014,2,"2024-06-13T16:10:56.506",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381007,1718295056519,-300.69557133,0.00014,2,"2024-06-13T16:10:56.519",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381009,1718295056537,-544.04874336,0.00014,2,"2024-06-13T16:10:56.537",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381012,1718295056558,-3855.0044704,0.00014,2,"2024-06-13T16:10:56.558",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381014,1718295056588,-4455.29405457,0.00014,2,"2024-06-13T16:10:56.588",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381016,1718295056603,-13765.58284051,0.00014,2,"2024-06-13T16:10:56.603",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381018,1718295056622,-585.79333653,0.00014,2,"2024-06-13T16:10:56.622",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381019,1718295056645,-459.0323901,0.00014,2,"2024-06-13T16:10:56.645",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381021,1718295056667,-1662.4453858,0.00014,2,"2024-06-13T16:10:56.667",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381023,1718295056686,-640.72448244,0.00014,2,"2024-06-13T16:10:56.686",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381025,1718295056705,-481.5349996,0.00014,2,"2024-06-13T16:10:56.705",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381268,1718295064871,362.81476569,0.00012961,2,"2024-06-13T16:11:04.871",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381269,1718295065190,155.0,0.00012598,2,"2024-06-13T16:11:05.190",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381270,1718295065431,3255.64664872,0.00012961,2,"2024-06-13T16:11:05.431",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381271,1718295075204,155.49588908,0.00012961,2,"2024-06-13T16:11:15.204",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381272,1718295079036,1362.97468143,0.00012961,2,"2024-06-13T16:11:19.036",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381273,1718295154607,25000.0,0.00031795,30,"2024-06-13T16:12:34.607",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381274,1718295259528,25000.0,0.00031795,30,"2024-06-13T16:14:19.528",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381277,1718295346973,613.0,0.00031795,30,"2024-06-13T16:15:46.973",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381278,1718295361713,531.37,0.00011453,2,"2024-06-13T16:16:01.713",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381279,1718295382496,25000.0,0.00031795,30,"2024-06-13T16:16:22.496",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381280,1718295399568,200.0,0.00012964,2,"2024-06-13T16:16:39.568",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381281,1718295463251,250.0,0.0001293,2,"2024-06-13T16:17:43.251",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381282,1718295472067,410.89401693,0.00012964,2,"2024-06-13T16:17:52.067",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381283,1718295486011,25000.0,0.00031795,30,"2024-06-13T16:18:06.011",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381284,1718295492047,377.66097771,0.00012964,2,"2024-06-13T16:18:12.047",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381285,1718295625033,250.0,0.00012903,2,"2024-06-13T16:20:25.033",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381286,1718295625523,-525.69562197,0.00013021,2,"2024-06-13T16:20:25.523",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381287,1718295625563,-2338.00349978,0.00013021,2,"2024-06-13T16:20:25.563",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381288,1718295625622,-482.24542476,0.00013021,2,"2024-06-13T16:20:25.622",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381289,1718295625680,-155.0,0.00013022,2,"2024-06-13T16:20:25.680",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381290,1718295625736,-792.86995364,0.00013022,2,"2024-06-13T16:20:25.736",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381291,1718295625783,-429.97845481,0.00013023,2,"2024-06-13T16:20:25.783",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381292,1718295625828,-155.0,0.00013024,2,"2024-06-13T16:20:25.828",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381293,1718295625870,-155.0,0.00013024,2,"2024-06-13T16:20:25.870",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381294,1718295625932,-253.75460498,0.00013024,2,"2024-06-13T16:20:25.932",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381295,1718295625973,-1393.67151135,0.00013024,2,"2024-06-13T16:20:25.973",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381296,1718295626031,-1484.78092871,0.00013024,2,"2024-06-13T16:20:26.031",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381298,1718295653608,25000.0,0.00031795,30,"2024-06-13T16:20:53.608",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381299,1718295659365,732.86,0.00012991,2,"2024-06-13T16:20:59.365",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381303,1718295758570,25000.0,0.00031795,30,"2024-06-13T16:22:38.570",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381304,1718295832021,177.91,0.00012735,2,"2024-06-13T16:23:52.021",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381305,1718295876192,25000.0,0.00031795,30,"2024-06-13T16:24:36.192",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381306,1718295905293,23900.0,0.00012713,2,"2024-06-13T16:25:05.293",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381307,1718295926462,840.0,0.00012735,2,"2024-06-13T16:25:26.462",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381309,1718295990386,25000.0,0.00031748,30,"2024-06-13T16:26:30.386",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381310,1718295992126,307.61646073,0.00013,2,"2024-06-13T16:26:32.126",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381311,1718296003202,546.12541869,0.00013,2,"2024-06-13T16:26:43.202",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381312,1718296013120,195.90094732,0.00013,2,"2024-06-13T16:26:53.120",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381313,1718296022582,536.64594277,0.00013,2,"2024-06-13T16:27:02.582",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381314,1718296023788,626.16539489,0.00013,2,"2024-06-13T16:27:03.788",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381315,1718296091947,25000.0,0.00031748,30,"2024-06-13T16:28:11.947",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381321,1718296163683,504.8,0.00011052,2,"2024-06-13T16:29:23.683",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381324,1718296169897,250.0,0.00012867,2,"2024-06-13T16:29:29.897",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381328,1718296236567,-338.89914326,0.00013014,2,"2024-06-13T16:30:36.567",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381331,1718296236581,-150.0,0.00013014,2,"2024-06-13T16:30:36.581",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381333,1718296236597,-544.49160564,0.00013015,2,"2024-06-13T16:30:36.597",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381335,1718296236624,-9444.27344176,0.00013015,2,"2024-06-13T16:30:36.624",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381338,1718296236675,-886.40752803,0.00013017,2,"2024-06-13T16:30:36.675",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381341,1718296236728,-920.84407729,0.00013019,2,"2024-06-13T16:30:36.728",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381343,1718296236742,-163.27789293,0.00013036,2,"2024-06-13T16:30:36.742",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381345,1718296236769,-150.27,0.00013067,2,"2024-06-13T16:30:36.769",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381347,1718296236790,-150.27,0.00013204,2,"2024-06-13T16:30:36.790",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381349,1718296236826,-625.38036387,0.00013282,2,"2024-06-13T16:30:36.826",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381350,1718296236903,-499.99,0.00013285,2,"2024-06-13T16:30:36.903",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381351,1718296236918,-1302.30583545,0.00013298,2,"2024-06-13T16:30:36.918",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381352,1718296236945,-504.8,0.00013316,2,"2024-06-13T16:30:36.945",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381353,1718296236962,-150.27,0.0001334,2,"2024-06-13T16:30:36.962",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381354,1718296236982,-324.40312278,0.00013438,2,"2024-06-13T16:30:36.982",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381355,1718296237004,-150.27,0.00013476,2,"2024-06-13T16:30:37.004",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381356,1718296237034,-150.27,0.00013612,2,"2024-06-13T16:30:37.034",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381357,1718296237061,-152.24,0.00013699,2,"2024-06-13T16:30:37.061",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381358,1718296237078,-526.26,0.00013699,2,"2024-06-13T16:30:37.078",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381359,1718296237114,-150.27,0.00013748,2,"2024-06-13T16:30:37.114",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381360,1718296237130,-381.76420571,0.00013822,2,"2024-06-13T16:30:37.130",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381361,1718296237182,-253.45455834,0.00013858,2,"2024-06-13T16:30:37.182",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381362,1718296237225,-697.70412,0.0001386,2,"2024-06-13T16:30:37.225",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381363,1718296237242,-219.57,0.0001389,2,"2024-06-13T16:30:37.242",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381364,1718296237277,-367.70394838,0.00013898,2,"2024-06-13T16:30:37.277",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381365,1718296237306,-791.70907179,0.00013898,2,"2024-06-13T16:30:37.306",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381366,1718296237342,-155.0,0.00013898,2,"2024-06-13T16:30:37.342",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381367,1718296237369,-156.34146276,0.00013898,2,"2024-06-13T16:30:37.369",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381368,1718296237400,-1387.8905143,0.00013898,2,"2024-06-13T16:30:37.400",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381369,1718296237422,-429.0635173,0.00013898,2,"2024-06-13T16:30:37.422",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381370,1718296237433,-1547.36554164,0.00013898,2,"2024-06-13T16:30:37.433",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381371,1718296237458,-477.54113726,0.00013898,2,"2024-06-13T16:30:37.458",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381372,1718296237480,-480.55494428,0.00013898,2,"2024-06-13T16:30:37.480",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381373,1718296237511,-417.1520318,0.00013898,2,"2024-06-13T16:30:37.511",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381374,1718296237522,-352.32141165,0.00013898,2,"2024-06-13T16:30:37.522",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381375,1718296237799,-4138.66944695,0.00013898,2,"2024-06-13T16:30:37.799",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381376,1718296237856,-304.53387098,0.00013898,2,"2024-06-13T16:30:37.856",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381377,1718296237869,-680.49299315,0.00013898,2,"2024-06-13T16:30:37.869",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381378,1718296237880,-245.86490042,0.00013898,2,"2024-06-13T16:30:37.880",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381379,1718296237900,-218.5262732,0.00013898,2,"2024-06-13T16:30:37.900",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381380,1718296237922,-732.08359016,0.00013898,2,"2024-06-13T16:30:37.922",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381381,1718296237936,-385.87766036,0.00013898,2,"2024-06-13T16:30:37.936",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381382,1718296237953,-500.0,0.00013898,2,"2024-06-13T16:30:37.953",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381383,1718296237965,-548.70135201,0.00013898,2,"2024-06-13T16:30:37.965",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381384,1718296237981,-7514.06445487,0.00013899,2,"2024-06-13T16:30:37.981",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381385,1718296237993,-752.03196948,0.000139,2,"2024-06-13T16:30:37.993",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381386,1718296238021,-1132.42839464,0.000139,2,"2024-06-13T16:30:38.021",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381387,1718296238037,-6702.6279,0.000139,2,"2024-06-13T16:30:38.037",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381388,1718296238048,-157.74287384,0.000139,2,"2024-06-13T16:30:38.048",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381389,1718296238063,-6463.0961,0.000139,2,"2024-06-13T16:30:38.063",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381390,1718296238078,-33526.6577,0.000139,2,"2024-06-13T16:30:38.078",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381391,1718296238094,-163.27789293,0.000139,2,"2024-06-13T16:30:38.094",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381392,1718296238106,-1169.25996758,0.000139,2,"2024-06-13T16:30:38.106",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381393,1718296238145,-1867.28084526,0.000139,2,"2024-06-13T16:30:38.145",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381394,1718296238174,-167.60440204,0.000139,2,"2024-06-13T16:30:38.174",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381395,1718296238189,-1159.33198962,0.000139,2,"2024-06-13T16:30:38.189",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381396,1718296238204,-152.51896572,0.000139,2,"2024-06-13T16:30:38.204",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381397,1718296238256,-5524.95391978,0.000139,2,"2024-06-13T16:30:38.256",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381398,1718296238277,-325.32913527,0.000139,2,"2024-06-13T16:30:38.277",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381399,1718296238292,-572.18,0.00013989,3,"2024-06-13T16:30:38.292",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381400,1718296238306,-152.25,0.0001399,2,"2024-06-13T16:30:38.306",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381401,1718296238334,-247.33904018,0.00013997,2,"2024-06-13T16:30:38.334",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381402,1718296238373,-827.22300347,0.00013997,2,"2024-06-13T16:30:38.373",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381403,1718296238393,-212.24867067,0.00013997,2,"2024-06-13T16:30:38.393",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381404,1718296238466,-171.59248728,0.00013997,2,"2024-06-13T16:30:38.466",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381405,1718296238495,-159.8640312,0.00013997,2,"2024-06-13T16:30:38.495",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381406,1718296238514,-155.18844921,0.00013997,2,"2024-06-13T16:30:38.514",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381407,1718296238560,-156.25165599,0.00013997,2,"2024-06-13T16:30:38.560",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381408,1718296238573,-506.54758575,0.00013998,2,"2024-06-13T16:30:38.573",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381409,1718296238586,-244.62743291,0.00013998,2,"2024-06-13T16:30:38.586",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381410,1718296238633,-157.32472407,0.00013998,2,"2024-06-13T16:30:38.633",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381411,1718296238686,-250.85173601,0.00013998,2,"2024-06-13T16:30:38.686",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381412,1718296238724,-263.44413224,0.00013998,2,"2024-06-13T16:30:38.724",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381413,1718296238775,-1271.98730294,0.00013998,2,"2024-06-13T16:30:38.775",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381414,1718296238816,-166.55508735,0.00013998,2,"2024-06-13T16:30:38.816",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381415,1718296238892,-277.46160255,0.00013998,2,"2024-06-13T16:30:38.892",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381416,1718296238905,-688.42270304,0.00013998,2,"2024-06-13T16:30:38.905",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381417,1718296238932,-441.68892043,0.00013998,2,"2024-06-13T16:30:38.932",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381418,1718296238943,-5500.0,0.00013998,2,"2024-06-13T16:30:38.943",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381419,1718296238955,-243.66996537,0.00013998,2,"2024-06-13T16:30:38.955",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381420,1718296238967,-183.15960144,0.00013998,2,"2024-06-13T16:30:38.967",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381421,1718296238978,-275.46328575,0.00013998,2,"2024-06-13T16:30:38.978",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381422,1718296238992,-156.32206566,0.00013998,2,"2024-06-13T16:30:38.992",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381423,1718296239008,-176.51048241,0.00013998,2,"2024-06-13T16:30:39.008",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381424,1718296239036,-225.56608327,0.00013998,2,"2024-06-13T16:30:39.036",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381425,1718296239078,-3063.71989598,0.00013998,2,"2024-06-13T16:30:39.078",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381426,1718296239112,-264.52157603,0.00013998,2,"2024-06-13T16:30:39.112",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381427,1718296239152,-155.31848139,0.00013998,2,"2024-06-13T16:30:39.152",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381428,1718296239181,-217.32072534,0.00013998,2,"2024-06-13T16:30:39.181",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381429,1718296239214,-295.92561526,0.00013998,2,"2024-06-13T16:30:39.214",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381430,1718296239229,-155.0,0.00013998,2,"2024-06-13T16:30:39.229",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381431,1718296239284,-156.02499834,0.00013998,2,"2024-06-13T16:30:39.284",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381432,1718296239336,-233.7079612,0.00013998,2,"2024-06-13T16:30:39.336",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381433,1718296239358,-156.52071995,0.00013998,2,"2024-06-13T16:30:39.358",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381434,1718296239377,-204.83680168,0.00013998,2,"2024-06-13T16:30:39.377",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381435,1718296239389,-523.92588046,0.00013998,2,"2024-06-13T16:30:39.389",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381436,1718296239412,-3016.07364784,0.00013998,2,"2024-06-13T16:30:39.412",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381437,1718296239466,-157.68222462,0.00013998,2,"2024-06-13T16:30:39.466",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381438,1718296239485,-162.55802593,0.00013998,2,"2024-06-13T16:30:39.485",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381439,1718296239514,-264.23973916,0.00013998,2,"2024-06-13T16:30:39.514",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381440,1718296239536,-156.99819531,0.00013998,2,"2024-06-13T16:30:39.536",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381441,1718296239578,-155.0,0.00013998,2,"2024-06-13T16:30:39.578",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381442,1718296239594,-200.38251979,0.00013998,2,"2024-06-13T16:30:39.594",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381443,1718296239636,-155.0,0.00013998,2,"2024-06-13T16:30:39.636",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381444,1718296239649,-268.40583128,0.00013998,2,"2024-06-13T16:30:39.649",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381445,1718296239665,-156.49259512,0.00013998,2,"2024-06-13T16:30:39.665",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381446,1718296239679,-156.29530748,0.00013998,2,"2024-06-13T16:30:39.679",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381447,1718296239716,-199.59802585,0.00013998,2,"2024-06-13T16:30:39.716",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381448,1718296239730,-198.86105906,0.00013998,2,"2024-06-13T16:30:39.730",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381449,1718296239747,-325.55682628,0.00013998,2,"2024-06-13T16:30:39.747",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381450,1718296239787,-454.03839842,0.00013998,2,"2024-06-13T16:30:39.787",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381451,1718296239822,-2060.62366659,0.00013998,2,"2024-06-13T16:30:39.822",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381452,1718296239861,-3107.38825477,0.00013998,2,"2024-06-13T16:30:39.861",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381453,1718296239874,-408.70433109,0.00013998,2,"2024-06-13T16:30:39.874",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381454,1718296239890,-334.43237063,0.00013998,2,"2024-06-13T16:30:39.890",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381455,1718296239901,-241.34819951,0.00013998,2,"2024-06-13T16:30:39.901",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381456,1718296239964,-723.69746593,0.00013999,2,"2024-06-13T16:30:39.964",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381457,1718296239980,-619.28128396,0.00013999,2,"2024-06-13T16:30:39.980",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381458,1718296239995,-43603.58961011,0.00013999,2,"2024-06-13T16:30:39.995",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381459,1718296240013,-306346.33013292,0.00014,2,"2024-06-13T16:30:40.013",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381460,1718296240038,-756.03810701,0.00014,2,"2024-06-13T16:30:40.038",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381461,1718296240053,-5287.45538079,0.00014,2,"2024-06-13T16:30:40.053",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381462,1718296240074,-9690.26129322,0.00014,2,"2024-06-13T16:30:40.074",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381463,1718296240095,-274825.82265596,0.00014,2,"2024-06-13T16:30:40.095",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381464,1718296240121,-2357.803258,0.00014,2,"2024-06-13T16:30:40.121",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381465,1718296240161,-5186.00500001,0.00014,2,"2024-06-13T16:30:40.161",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381466,1718296240181,-22303.28603297,0.00014,2,"2024-06-13T16:30:40.181",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381467,1718296240212,-16067.46746271,0.00014,2,"2024-06-13T16:30:40.212",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381472,1718296243547,-367.70394838,0.00013013,2,"2024-06-13T16:30:43.547",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381473,1718296243567,-368381.28085186,0.00014,2,"2024-06-13T16:30:43.567",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381475,1718296243585,-15053.97815118,0.00014,2,"2024-06-13T16:30:43.585",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381477,1718296243639,-200750.18782595,0.00014,2,"2024-06-13T16:30:43.639",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381479,1718296243666,-2432.12411547,0.00014,2,"2024-06-13T16:30:43.666",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381522,1718296246427,-1220.45205341,0.00014,2,"2024-06-13T16:30:46.427",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381524,1718296246446,-1037.19027002,0.00014,2,"2024-06-13T16:30:46.446",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381525,1718296246473,-66600.0,0.00014,2,"2024-06-13T16:30:46.473",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381526,1718296246487,-3023.72766417,0.00014,2,"2024-06-13T16:30:46.487",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381527,1718296246505,-8714.34147878,0.00014,2,"2024-06-13T16:30:46.505",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381528,1718296246541,-1570.13489928,0.00014,2,"2024-06-13T16:30:46.541",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381529,1718296246572,-4045.47770993,0.00014,2,"2024-06-13T16:30:46.572",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381530,1718296246605,-2796.95419768,0.00014,2,"2024-06-13T16:30:46.605",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381531,1718296246635,-2850.26534193,0.00014,2,"2024-06-13T16:30:46.635",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381532,1718296246685,-13100.53383658,0.00014,2,"2024-06-13T16:30:46.685",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381533,1718296246721,-4196.91412218,0.00014,2,"2024-06-13T16:30:46.721",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381534,1718296246771,-17996.22293938,0.00014,2,"2024-06-13T16:30:46.771",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381535,1718296248744,-383.54522985,0.0001399,2,"2024-06-13T16:30:48.744",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381540,1718296248761,-383.54522985,0.0001399,2,"2024-06-13T16:30:48.761",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381543,1718296248808,-383.54522985,0.0001399,2,"2024-06-13T16:30:48.808",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381544,1718296248849,-82463.48557827,0.00014,2,"2024-06-13T16:30:48.849",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381546,1718296248936,-7021.37495721,0.00014,2,"2024-06-13T16:30:48.936",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381547,1718296248952,-2847.59268996,0.00014,2,"2024-06-13T16:30:48.952",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381550,1718296248967,-13333.22496546,0.00014,2,"2024-06-13T16:30:48.967",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381552,1718296249020,-252.62137139,0.00014,2,"2024-06-13T16:30:49.020",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381653,1718296251665,-2648.93590099,0.00014,2,"2024-06-13T16:30:51.665",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381654,1718296251687,-694.21,0.00014,2,"2024-06-13T16:30:51.687",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381655,1718296251710,-809.68945,0.00014,2,"2024-06-13T16:30:51.710",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381656,1718296251729,-667.90314,0.00014,2,"2024-06-13T16:30:51.729",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381657,1718296251771,-1463.87920513,0.00014,2,"2024-06-13T16:30:51.771",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381680,1718296252661,-4200.84744453,0.00014,2,"2024-06-13T16:30:52.661",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381682,1718296252674,-792.44,0.00014,2,"2024-06-13T16:30:52.674",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381684,1718296252687,-1305.19867981,0.00014,2,"2024-06-13T16:30:52.687",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381686,1718296252708,-667.16,0.00014,2,"2024-06-13T16:30:52.708",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381719,1718296282161,180.76997474,0.00012867,2,"2024-06-13T16:31:22.161",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381720,1718296286466,-294.0078921,0.00013999,2,"2024-06-13T16:31:26.466",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381721,1718296286517,-597.58581954,0.00013999,2,"2024-06-13T16:31:26.517",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381722,1718296286559,-300.0,0.00013999,2,"2024-06-13T16:31:26.559",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381723,1718296286599,-48808.40628836,0.00014,2,"2024-06-13T16:31:26.599",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381724,1718296302621,25000.0,0.00031748,30,"2024-06-13T16:31:42.621",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381727,1718296417174,1433.0,0.00031748,30,"2024-06-13T16:33:37.174",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381729,1718296445509,894.86737131,0.000118,2,"2024-06-13T16:34:05.509",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381730,1718296470859,397.89000003,0.0001298,2,"2024-06-13T16:34:30.859",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381731,1718296530826,10019.16418405,0.000101,2,"2024-06-13T16:35:30.826",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381733,1718296558703,243.59234473,0.000101,2,"2024-06-13T16:35:58.703",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381753,1718296827908,25000.0,0.00031748,30,"2024-06-13T16:40:27.908",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381759,1718297017742,25000.0,0.00031757,30,"2024-06-13T16:43:37.742",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381769,1718297433604,-150.0,0.00013863,2,"2024-06-13T16:50:33.604",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381770,1718297433624,-591.28196355,0.00013899,2,"2024-06-13T16:50:33.624",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381771,1718297433659,-875.65443275,0.00013899,2,"2024-06-13T16:50:33.659",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381772,1718297433689,-415.55752037,0.000139,2,"2024-06-13T16:50:33.689",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381773,1718297433736,-6407.9106789,0.000139,2,"2024-06-13T16:50:33.736",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381774,1718297433752,-666.42,0.000139,2,"2024-06-13T16:50:33.752",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381775,1718297433936,-960.73336647,0.000139,2,"2024-06-13T16:50:33.936",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381776,1718297433954,-602.4599999,0.000139,2,"2024-06-13T16:50:33.954",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381777,1718297433969,-331.9599993,0.000139,2,"2024-06-13T16:50:33.969",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381832,1718297443732,-1529.12617148,0.000139,2,"2024-06-13T16:50:43.732",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381833,1718297443764,-3015.24475082,0.000139,2,"2024-06-13T16:50:43.764",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381834,1718297444062,-397.63820964,0.000139,2,"2024-06-13T16:50:44.062",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381835,1718297444112,-22087.33722349,0.000139,2,"2024-06-13T16:50:44.112",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381836,1718297444165,-22352.61263727,0.000139,2,"2024-06-13T16:50:44.165",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381837,1718297444192,-6246.50973598,0.000139,2,"2024-06-13T16:50:44.192",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381838,1718297444687,-2437.66559985,0.000139,2,"2024-06-13T16:50:44.687",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381839,1718297444705,-473.26955168,0.000139,2,"2024-06-13T16:50:44.705",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381840,1718297444740,-9920.5,0.000139,2,"2024-06-13T16:50:44.740",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381841,1718297444760,-2672.12358,0.000139,2,"2024-06-13T16:50:44.760",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381842,1718297444984,-6641.499832,0.000139,2,"2024-06-13T16:50:44.984",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381843,1718297445416,-458.94774531,0.000139,2,"2024-06-13T16:50:45.416",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381844,1718297445434,-1775.30130806,0.000139,2,"2024-06-13T16:50:45.434",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381845,1718297445470,-2239.0381726,0.000139,2,"2024-06-13T16:50:45.470",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381846,1718297447075,-20232.31570767,0.000139,2,"2024-06-13T16:50:47.075",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381859,1718297449739,-550.0,0.000139,2,"2024-06-13T16:50:49.739",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381860,1718297450210,-338.99782391,0.000139,2,"2024-06-13T16:50:50.210",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381861,1718297450230,-3396.04284698,0.000139,2,"2024-06-13T16:50:50.230",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381862,1718297450272,-9515.73965869,0.000139,2,"2024-06-13T16:50:50.272",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381863,1718297450300,-3295.8815,0.000139,2,"2024-06-13T16:50:50.300",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381864,1718297450310,-157.7428738,0.000139,2,"2024-06-13T16:50:50.310",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381865,1718297450333,-2361.6009,0.000139,2,"2024-06-13T16:50:50.333",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381866,1718297450351,-6266.727,0.000139,2,"2024-06-13T16:50:50.351",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381867,1718297450362,-176.98277657,0.000139,2,"2024-06-13T16:50:50.362",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381868,1718297450379,-1148.38029356,0.000139,2,"2024-06-13T16:50:50.379",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381869,1718297450392,-15786.25,0.000139,2,"2024-06-13T16:50:50.392",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381870,1718297450412,-325.32913525,0.000139,2,"2024-06-13T16:50:50.412",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381871,1718297450429,-152.51896572,0.000139,2,"2024-06-13T16:50:50.429",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381872,1718297450445,-167.60440198,0.000139,2,"2024-06-13T16:50:50.445",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381873,1718297450465,-423.10961844,0.0001394,2,"2024-06-13T16:50:50.465",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381874,1718297450484,-165.91535938,0.0001399,2,"2024-06-13T16:50:50.484",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381875,1718297450503,-152.25,0.0001399,2,"2024-06-13T16:50:50.503",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381876,1718297450567,-1010.6394239,0.00013999,2,"2024-06-13T16:50:50.567",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381877,1718297450610,-7590.4656016,0.00014,2,"2024-06-13T16:50:50.610",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381878,1718297450923,-827.75998797,0.00014,2,"2024-06-13T16:50:50.923",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381879,1718297450939,-138520.29813879,0.00014,2,"2024-06-13T16:50:50.939",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381880,1718297450952,-465.03184456,0.00014,2,"2024-06-13T16:50:50.952",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381881,1718297451440,-10853.4041801,0.00014,2,"2024-06-13T16:50:51.440",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381882,1718297451717,-673.38246188,0.00014,2,"2024-06-13T16:50:51.717",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381884,1718297451730,-35906.5206061,0.00014,2,"2024-06-13T16:50:51.730",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381886,1718297451744,-631.34941224,0.00014,2,"2024-06-13T16:50:51.744",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381889,1718297451757,-321.78687183,0.00014,2,"2024-06-13T16:50:51.757",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329381944,1718297452645,-668.2233,0.00014,2,"2024-06-13T16:50:52.645",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382435,1718297515197,25000.0,0.00031757,30,"2024-06-13T16:51:55.197",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382436,1718297739042,25000.0,0.00031755,30,"2024-06-13T16:55:39.042",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382438,1718297896493,-338.72471674,0.0001354,2,"2024-06-13T16:58:16.493",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382439,1718297896535,-205.04112632,0.00013541,2,"2024-06-13T16:58:16.535",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382440,1718297896569,-1079.18557,0.0001386,2,"2024-06-13T16:58:16.569",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382441,1718297896627,-1158.88891787,0.000139,2,"2024-06-13T16:58:16.627",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382442,1718297896679,-325.32913525,0.000139,2,"2024-06-13T16:58:16.679",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382443,1718297896751,-364.83300295,0.000139,2,"2024-06-13T16:58:16.751",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382444,1718297896835,-164.71077272,0.000139,2,"2024-06-13T16:58:16.835",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382445,1718297896929,-152.51896572,0.000139,2,"2024-06-13T16:58:16.929",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382446,1718297896968,-205.3084137,0.00013985,2,"2024-06-13T16:58:16.968",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382447,1718297897016,-1737.96869295,0.0001399,2,"2024-06-13T16:58:17.016",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382448,1718297897085,-177.83699867,0.00013998,2,"2024-06-13T16:58:17.085",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382449,1718297897140,-237.07862092,0.00013998,2,"2024-06-13T16:58:17.140",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382450,1718297897180,-176.48295371,0.00013998,2,"2024-06-13T16:58:17.180",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382451,1718297897232,-1164.69161248,0.00013998,2,"2024-06-13T16:58:17.232",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382453,1718297902548,-1843.70799393,0.00013998,2,"2024-06-13T16:58:22.548",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382454,1718297902579,-523.64561114,0.00013998,2,"2024-06-13T16:58:22.579",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382455,1718297902625,-192.67532117,0.00013998,2,"2024-06-13T16:58:22.625",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382456,1718297902666,-173.54301844,0.00013998,2,"2024-06-13T16:58:22.666",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382457,1718297902707,-500.0,0.00013998,2,"2024-06-13T16:58:22.707",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382458,1718297902767,-316.92510636,0.00013999,2,"2024-06-13T16:58:22.767",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382459,1718297902809,-518.83621496,0.00013999,2,"2024-06-13T16:58:22.809",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382460,1718297902845,-757.97956792,0.00013999,2,"2024-06-13T16:58:22.845",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382461,1718297902895,-2035.95351699,0.00013999,2,"2024-06-13T16:58:22.895",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382462,1718297902940,-3136.73364909,0.00014,2,"2024-06-13T16:58:22.940",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382463,1718297903041,-10000.0,0.00014,2,"2024-06-13T16:58:23.041",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382464,1718297904426,-4692.070818,0.0001383,2,"2024-06-13T16:58:24.426",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382465,1718297904475,-5307.929182,0.00014,2,"2024-06-13T16:58:24.475",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382466,1718297905799,-10000.0,0.00014,2,"2024-06-13T16:58:25.799",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382467,1718297906569,-10000.0,0.00014,2,"2024-06-13T16:58:26.569",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382474,1718298017023,25000.0,0.00031755,30,"2024-06-13T17:00:17.023",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382476,1718298137694,25000.0,0.00031776,30,"2024-06-13T17:02:17.694",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382477,1718298273485,25000.0,0.00031776,30,"2024-06-13T17:04:33.485",0.00031755,21.51,0.992102767073172,1137850059.141437]
[329382478,1718298374295,25000.0,0.00031776,30,"2024-06-13T17:06:14.295",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382479,1718298490352,780.61744193,0.00031776,120,"2024-06-13T17:08:10.352",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382489,1718298617995,500.0,0.00031776,30,"2024-06-13T17:10:17.995",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382494,1718298633427,-621.8122,0.000139,2,"2024-06-13T17:10:33.427",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382495,1718298633438,-1487.24852572,0.000139,2,"2024-06-13T17:10:33.438",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382496,1718298633449,-3683.30261318,0.000139,2,"2024-06-13T17:10:33.449",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382497,1718298633460,-704.73916216,0.000139,2,"2024-06-13T17:10:33.460",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382498,1718298633473,-152.43,0.0001399,2,"2024-06-13T17:10:33.473",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382499,1718298633485,-165.91535938,0.0001399,2,"2024-06-13T17:10:33.485",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382500,1718298633496,-568.48467594,0.00013999,2,"2024-06-13T17:10:33.496",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382501,1718298633524,-204.95246598,0.00013999,2,"2024-06-13T17:10:33.524",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382502,1718298633542,-487.31411409,0.00013999,5,"2024-06-13T17:10:33.542",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382503,1718298633554,-4397.03593103,0.00014,2,"2024-06-13T17:10:33.554",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382504,1718298633571,-393.615957,0.00014,2,"2024-06-13T17:10:33.571",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382505,1718298633605,-537078.46791629,0.00014,2,"2024-06-13T17:10:33.605",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382506,1718298634002,-3667.01,0.00014,2,"2024-06-13T17:10:34.002",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382507,1718298634026,-17170.06602776,0.00014,2,"2024-06-13T17:10:34.026",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382510,1718298635116,-7.354e-05,0.00014,2,"2024-06-13T17:10:35.116",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382511,1718298635260,-5401.77045646,0.00014,2,"2024-06-13T17:10:35.260",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382512,1718298635384,-1184.12065375,0.00014,2,"2024-06-13T17:10:35.384",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382514,1718298639190,-406.8599087,0.00014,2,"2024-06-13T17:10:39.190",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382515,1718298639264,-823.17957833,0.00014,2,"2024-06-13T17:10:39.264",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382519,1718298643842,-658.38576266,0.00014,2,"2024-06-13T17:10:43.842",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382520,1718298644115,-1656.33443463,0.00014,2,"2024-06-13T17:10:44.115",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382521,1718298644129,-629.19573544,0.00014,2,"2024-06-13T17:10:44.129",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382522,1718298644158,-368.70319558,0.00014,2,"2024-06-13T17:10:44.158",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382523,1718298644592,-129480.71459578,0.00014,2,"2024-06-13T17:10:44.592",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382524,1718298644650,-6901.89399999,0.00014,2,"2024-06-13T17:10:44.650",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382525,1718298644904,-275.346,0.00014,2,"2024-06-13T17:10:44.904",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382526,1718298645790,-380.31691446,0.00014,2,"2024-06-13T17:10:45.790",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382527,1718298645810,-5854.6869003,0.00014,2,"2024-06-13T17:10:45.810",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382528,1718298645826,-4906.4475,0.00014,2,"2024-06-13T17:10:45.826",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382532,1718298647918,-477.47355398,0.00014,2,"2024-06-13T17:10:47.918",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382533,1718298647932,-1829.7458757,0.00014,2,"2024-06-13T17:10:47.932",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382534,1718298648075,-9000.00007,0.00014,2,"2024-06-13T17:10:48.075",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382535,1718298648090,-67153.44539544,0.00014,2,"2024-06-13T17:10:48.090",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382536,1718298648106,-297.205001,0.00014,2,"2024-06-13T17:10:48.106",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382537,1718298648125,-2853.691825,0.00014,2,"2024-06-13T17:10:48.125",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382538,1718298648143,-16918.89905673,0.00014,2,"2024-06-13T17:10:48.143",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382540,1718298648701,-668.25474719,0.00014,2,"2024-06-13T17:10:48.701",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382544,1718298648942,-349.84500001,0.00014,2,"2024-06-13T17:10:48.942",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382545,1718298648966,-30559.40352601,0.00014,2,"2024-06-13T17:10:48.966",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382546,1718298649265,-559.37281326,0.00014,2,"2024-06-13T17:10:49.265",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382547,1718298649719,-3574.65,0.00014,2,"2024-06-13T17:10:49.719",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382548,1718298649934,-445.62000001,0.00014,2,"2024-06-13T17:10:49.934",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382553,1718298654830,-426.36350696,0.00013999,2,"2024-06-13T17:10:54.830",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382554,1718298654896,-385.2157665,0.00014,2,"2024-06-13T17:10:54.896",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382555,1718298654914,-159523.75116202,0.00014,2,"2024-06-13T17:10:54.914",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382556,1718298654938,-20094.3,0.00014,2,"2024-06-13T17:10:54.938",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382557,1718298655279,-1361.05375852,0.00014,2,"2024-06-13T17:10:55.279",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382558,1718298655317,-7527.52000004,0.00014,2,"2024-06-13T17:10:55.317",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382559,1718298655540,-988.0,0.00014,2,"2024-06-13T17:10:55.540",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382560,1718298655559,-51433.24135567,0.00014,2,"2024-06-13T17:10:55.559",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382561,1718298655575,-2122.79068167,0.00014,2,"2024-06-13T17:10:55.575",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382562,1718298656027,-1645.36403757,0.00014,2,"2024-06-13T17:10:56.027",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382563,1718298656340,-11260.56224255,0.00014,2,"2024-06-13T17:10:56.340",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382564,1718298656358,-823.41300002,0.00014,2,"2024-06-13T17:10:56.358",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382565,1718298656383,-3909.10962145,0.00014,2,"2024-06-13T17:10:56.383",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382567,1718298656786,-334.24,0.00014,2,"2024-06-13T17:10:56.786",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382588,1718298867338,398.71071189,0.00031776,60,"2024-06-13T17:14:27.338",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382589,1718299235117,504.38,0.0001278,2,"2024-06-13T17:20:35.117",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382590,1718299299303,155.0,0.0001278,2,"2024-06-13T17:21:39.303",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382591,1718299307815,1364.1706901,0.0001278,2,"2024-06-13T17:21:47.815",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382592,1718299317097,155.0,0.0001278,2,"2024-06-13T17:21:57.097",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382593,1718299323809,714.2985873,0.0001278,2,"2024-06-13T17:22:03.809",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382594,1718299339066,219.04401576,0.0001278,2,"2024-06-13T17:22:19.066",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382609,1718299832776,-250.0,0.00013113,2,"2024-06-13T17:30:32.776",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382610,1718299832787,-1182.60164,0.00013114,2,"2024-06-13T17:30:32.787",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382611,1718299832804,-421.55839924,0.00013114,2,"2024-06-13T17:30:32.804",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382612,1718299832952,-97.25996076,0.00013114,2,"2024-06-13T17:30:32.952",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382613,1718299832976,-407.434252,0.00013135,2,"2024-06-13T17:30:32.976",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382614,1718299832989,-592.565748,0.00013135,2,"2024-06-13T17:30:32.989",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382615,1718299833012,-250.0,0.00013156,2,"2024-06-13T17:30:33.012",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382616,1718299833025,-39.76886722,0.00013156,2,"2024-06-13T17:30:33.025",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382617,1718299833082,-735.06296937,0.00013156,2,"2024-06-13T17:30:33.082",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382618,1718299833385,-309.90545819,0.00013156,2,"2024-06-13T17:30:33.385",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382619,1718299833427,-625.98436651,0.00013156,2,"2024-06-13T17:30:33.427",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382620,1718299833926,-466.69833871,0.00013156,2,"2024-06-13T17:30:33.926",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382621,1718299833952,-390.41,0.00013843,2,"2024-06-13T17:30:33.952",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382622,1718299833964,-390.41,0.00013881,2,"2024-06-13T17:30:33.964",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382623,1718299833977,-1030.98382353,0.00013886,2,"2024-06-13T17:30:33.977",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382624,1718299834000,-200.0,0.00013887,2,"2024-06-13T17:30:34.000",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382625,1718299834012,-500.0,0.00013887,2,"2024-06-13T17:30:34.012",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382626,1718299834026,-200.0,0.00013887,2,"2024-06-13T17:30:34.026",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382627,1718299834052,-200.0,0.00013888,2,"2024-06-13T17:30:34.052",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382628,1718299834085,-500.0,0.00013888,2,"2024-06-13T17:30:34.085",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382629,1718299834124,-500.0,0.00013888,2,"2024-06-13T17:30:34.124",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382630,1718299834166,-200.0,0.00013888,2,"2024-06-13T17:30:34.166",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382631,1718299834177,-499.99,0.00013888,2,"2024-06-13T17:30:34.177",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382632,1718299834191,-167.60440198,0.000139,2,"2024-06-13T17:30:34.191",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382633,1718299834203,-164.71077271,0.000139,2,"2024-06-13T17:30:34.203",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382634,1718299834218,-7182.5534,0.000139,2,"2024-06-13T17:30:34.218",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382635,1718299834235,-1014.02780311,0.000139,2,"2024-06-13T17:30:34.235",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382636,1718299834252,-24798.89374094,0.000139,2,"2024-06-13T17:30:34.252",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382637,1718299834278,-616.59989011,0.000139,2,"2024-06-13T17:30:34.278",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382638,1718299834298,-599.46000008,0.000139,2,"2024-06-13T17:30:34.298",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382639,1718299834313,-375.69751361,0.000139,2,"2024-06-13T17:30:34.313",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382640,1718299834329,-977.03499773,0.000139,2,"2024-06-13T17:30:34.329",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382641,1718299834356,-277.50880542,0.000139,2,"2024-06-13T17:30:34.356",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382642,1718299834445,-423.32484874,0.000139,2,"2024-06-13T17:30:34.445",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382643,1718299834477,-939.82724979,0.000139,2,"2024-06-13T17:30:34.477",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382662,1718299838616,-21295.30405358,0.000139,2,"2024-06-13T17:30:38.616",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382663,1718299838660,-1363.31114865,0.000139,2,"2024-06-13T17:30:38.660",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382664,1718299838691,-390.41,0.00013919,2,"2024-06-13T17:30:38.691",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382665,1718299838720,-390.41,0.00013957,2,"2024-06-13T17:30:38.720",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382666,1718299838735,-390.41,0.00013995,2,"2024-06-13T17:30:38.735",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382667,1718299838746,-3077.70877754,0.00013999,2,"2024-06-13T17:30:38.746",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382668,1718299838763,-319.77263022,0.00013999,2,"2024-06-13T17:30:38.763",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382669,1718299838804,-798.0,0.00014,2,"2024-06-13T17:30:38.804",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382670,1718299838818,-51886.0767367,0.00014,2,"2024-06-13T17:30:38.818",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382671,1718299838946,-3637.20517682,0.00014,2,"2024-06-13T17:30:38.946",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382672,1718299839596,-10749.99937268,0.00014,2,"2024-06-13T17:30:39.596",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382678,1718299843556,-239.82947266,0.00013999,2,"2024-06-13T17:30:43.556",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382679,1718299843580,-470.43052734,0.00014,2,"2024-06-13T17:30:43.580",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382680,1718299844508,-15085.66716918,0.00014,2,"2024-06-13T17:30:44.508",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382681,1718299844531,-707.3898016,0.00014,2,"2024-06-13T17:30:44.531",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382682,1718299844811,-7787.189,0.00014,2,"2024-06-13T17:30:44.811",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382684,1718299844826,-732.51196725,0.00014,2,"2024-06-13T17:30:44.826",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382685,1718299844843,-21819.99370451,0.00014,2,"2024-06-13T17:30:44.843",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382686,1718299844896,-5037.51144294,0.00014,2,"2024-06-13T17:30:44.896",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382688,1718299845196,-2421.6,0.00014,2,"2024-06-13T17:30:45.196",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382689,1718299845374,-401.38602258,0.00014,2,"2024-06-13T17:30:45.374",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382691,1718299845396,-4648.47061712,0.00014,2,"2024-06-13T17:30:45.396",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382696,1718299845680,-3217.47124158,0.00014,2,"2024-06-13T17:30:45.680",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382698,1718299846306,-6738.45839082,0.00014,2,"2024-06-13T17:30:46.306",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382699,1718299846343,-29898.51457964,0.00014,2,"2024-06-13T17:30:46.343",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382700,1718299846360,-7153.60866,0.00014,2,"2024-06-13T17:30:46.360",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382702,1718299846434,-482.65214482,0.00014,2,"2024-06-13T17:30:46.434",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382704,1718299846468,-10524.898,0.00014,2,"2024-06-13T17:30:46.468",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382705,1718299846486,-5276.24899944,0.00014,2,"2024-06-13T17:30:46.486",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382706,1718299846503,-2288.4699526,0.00014,2,"2024-06-13T17:30:46.503",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382707,1718299846580,-239.82947266,0.00013999,2,"2024-06-13T17:30:46.580",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382708,1718299846590,-11544.235066,0.00014,2,"2024-06-13T17:30:46.590",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382711,1718299846816,-25588.92496355,0.00014,2,"2024-06-13T17:30:46.816",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382721,1718299862850,-1256.46356726,0.0001386,2,"2024-06-13T17:31:02.850",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382722,1718299862864,-9793.95570205,0.0001386,2,"2024-06-13T17:31:02.864",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382723,1718299862876,-325.22959729,0.000139,2,"2024-06-13T17:31:02.876",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382724,1718299862890,-159.88631511,0.00013999,2,"2024-06-13T17:31:02.890",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382725,1718299862912,-300.0,0.00013999,2,"2024-06-13T17:31:02.912",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382726,1718299862923,-772.0,0.00014,2,"2024-06-13T17:31:02.923",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382727,1718299862937,-70294.80833099,0.00014,2,"2024-06-13T17:31:02.937",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382728,1718299882448,479.16,0.00011724,2,"2024-06-13T17:31:22.448",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382730,1718300036689,199.09377683,0.00031761,120,"2024-06-13T17:33:56.689",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382731,1718300055219,152.70398343,0.00031761,60,"2024-06-13T17:34:15.219",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382733,1718300178809,-263.02861684,0.00013134,2,"2024-06-13T17:36:18.809",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382734,1718300178844,-300.0,0.00013134,2,"2024-06-13T17:36:18.844",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382735,1718300178899,-968.89,0.00013135,2,"2024-06-13T17:36:18.899",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382736,1718300178948,-150.0,0.00013135,2,"2024-06-13T17:36:18.948",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382737,1718300196152,-8772.08138316,0.00013135,2,"2024-06-13T17:36:36.152",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382738,1718300225866,3082.05,0.00012857,2,"2024-06-13T17:37:05.866",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382739,1718300229299,875.86065225,0.00031761,120,"2024-06-13T17:37:09.299",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382740,1718300232219,516.81230267,0.00031761,120,"2024-06-13T17:37:12.219",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382741,1718300245548,196250.14200903,0.00012857,2,"2024-06-13T17:37:25.548",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382742,1718300294354,200.0,0.00012858,2,"2024-06-13T17:38:14.354",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382743,1718300374066,263.02861684,0.00012858,2,"2024-06-13T17:39:34.066",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382744,1718300390079,263.02861684,0.00012858,2,"2024-06-13T17:39:50.079",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382745,1718300396223,-45000.0,0.00013135,2,"2024-06-13T17:39:56.223",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382746,1718300406286,281.85820894,0.00012858,2,"2024-06-13T17:40:06.286",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382747,1718300422578,-11901.61032374,0.00013135,2,"2024-06-13T17:40:22.578",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382748,1718300422639,-169.78,0.00013228,2,"2024-06-13T17:40:22.639",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382749,1718300422730,-2857.21935252,0.00013298,2,"2024-06-13T17:40:22.730",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382750,1718300423628,50046.49839517,0.00012858,2,"2024-06-13T17:40:23.628",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382751,1718300425797,2106.97833856,9.644e-05,2,"2024-06-13T17:40:25.797",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382752,1718300427583,-2348.54694956,0.00012858,2,"2024-06-13T17:40:27.583",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382753,1718300427630,-12302.90610088,0.00012858,2,"2024-06-13T17:40:27.630",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382754,1718300520730,1955.51774149,0.000101,2,"2024-06-13T17:42:00.730",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382755,1718300566757,455.2,0.00010955,2,"2024-06-13T17:42:46.757",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382758,1718301032224,263.02861684,0.00010955,2,"2024-06-13T17:50:32.224",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382774,1718301033014,-1000.0,0.00012698,2,"2024-06-13T17:50:33.014",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382775,1718301033028,-1517.17431503,0.000127,2,"2024-06-13T17:50:33.028",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382777,1718301033046,-23900.0,0.00012848,2,"2024-06-13T17:50:33.046",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382778,1718301033062,-444.69462088,0.00012858,2,"2024-06-13T17:50:33.062",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382779,1718301033085,-250.0,0.00012872,2,"2024-06-13T17:50:33.085",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382780,1718301033111,-1918.37,0.00012872,2,"2024-06-13T17:50:33.111",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382781,1718301033186,-455.2,0.00013219,2,"2024-06-13T17:50:33.186",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382782,1718301033203,-292.8,0.00013226,2,"2024-06-13T17:50:33.203",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382783,1718301033264,-292.8,0.00013263,2,"2024-06-13T17:50:33.264",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382784,1718301033287,-292.8,0.00013299,2,"2024-06-13T17:50:33.287",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382785,1718301033303,-292.8,0.00013335,2,"2024-06-13T17:50:33.303",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382786,1718301033325,-150.99,0.00013335,2,"2024-06-13T17:50:33.325",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382787,1718301033348,-292.8,0.00013371,2,"2024-06-13T17:50:33.348",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382788,1718301033373,-292.8,0.00013408,2,"2024-06-13T17:50:33.373",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382789,1718301033388,-292.8,0.00013444,2,"2024-06-13T17:50:33.388",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382790,1718301033403,-292.8,0.0001348,2,"2024-06-13T17:50:33.403",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382791,1718301033420,-292.8,0.00013516,2,"2024-06-13T17:50:33.420",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382792,1718301033435,-292.8,0.00013553,2,"2024-06-13T17:50:33.435",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382793,1718301033447,-292.8,0.00013589,2,"2024-06-13T17:50:33.447",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382794,1718301033457,-292.8,0.00013625,2,"2024-06-13T17:50:33.457",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382795,1718301033468,-292.8,0.00013662,2,"2024-06-13T17:50:33.468",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382796,1718301033480,-292.8,0.00013698,2,"2024-06-13T17:50:33.480",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382797,1718301033495,-435.62,0.00013699,2,"2024-06-13T17:50:33.495",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382798,1718301033506,-200.0,0.00013699,2,"2024-06-13T17:50:33.506",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382799,1718301033516,-175.48,0.00013699,2,"2024-06-13T17:50:33.516",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382800,1718301033538,-292.8,0.00013734,2,"2024-06-13T17:50:33.538",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382801,1718301033566,-292.8,0.0001377,2,"2024-06-13T17:50:33.566",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382802,1718301033585,-1620.0,0.000138,2,"2024-06-13T17:50:33.585",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382803,1718301033601,-2500.0,0.000138,2,"2024-06-13T17:50:33.601",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382804,1718301033613,-292.8,0.00013807,2,"2024-06-13T17:50:33.613",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382805,1718301033625,-292.8,0.00013843,2,"2024-06-13T17:50:33.625",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382806,1718301033650,-292.8,0.00013879,2,"2024-06-13T17:50:33.650",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382807,1718301033661,-500.0,0.00013887,2,"2024-06-13T17:50:33.661",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382808,1718301033672,-500.0,0.00013888,2,"2024-06-13T17:50:33.672",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382809,1718301033697,-200.0,0.00013888,2,"2024-06-13T17:50:33.697",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382810,1718301033719,-887.27432773,0.00013895,2,"2024-06-13T17:50:33.719",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382811,1718301033734,-155.0,0.00013898,2,"2024-06-13T17:50:33.734",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382812,1718301033770,-167.60440198,0.000139,2,"2024-06-13T17:50:33.770",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382813,1718301033783,-245000.0,0.000139,2,"2024-06-13T17:50:33.783",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382814,1718301033809,-164.71077271,0.000139,2,"2024-06-13T17:50:33.809",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382815,1718301033834,-325.22959725,0.000139,2,"2024-06-13T17:50:33.834",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382816,1718301033850,-2455.53507546,0.000139,2,"2024-06-13T17:50:33.850",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382817,1718301033861,-292.8,0.00013915,2,"2024-06-13T17:50:33.861",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382818,1718301033882,-1064.39427,0.00013995,2,"2024-06-13T17:50:33.882",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382819,1718301033895,-17179.4611879,0.00013995,2,"2024-06-13T17:50:33.895",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382820,1718301033911,-2030.2763916,0.00013995,2,"2024-06-13T17:50:33.911",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382821,1718301033928,-150.01,0.00013999,2,"2024-06-13T17:50:33.928",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382822,1718301033950,-695.0,0.00014,2,"2024-06-13T17:50:33.950",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382823,1718301033967,-410357.99346741,0.00014,2,"2024-06-13T17:50:33.967",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382824,1718301034304,-1075.9549519,0.00014,2,"2024-06-13T17:50:34.304",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382825,1718301034379,-297.92526888,0.00014,2,"2024-06-13T17:50:34.379",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382826,1718301034400,-259.94301548,0.00014,2,"2024-06-13T17:50:34.400",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382827,1718301034430,-1305.71374145,0.00014,2,"2024-06-13T17:50:34.430",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382828,1718301034478,-2657.2665935,0.00014,2,"2024-06-13T17:50:34.478",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382829,1718301034591,-9543.36912199,0.00014,2,"2024-06-13T17:50:34.591",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382838,1718301034910,-0.09591904,0.00014,2,"2024-06-13T17:50:34.910",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382842,1718301039114,-169.76263021,0.00013999,2,"2024-06-13T17:50:39.114",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382843,1718301039158,-622.0,0.00014,2,"2024-06-13T17:50:39.158",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382844,1718301039171,-4932.88137862,0.00014,2,"2024-06-13T17:50:39.171",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382845,1718301039298,-1999.34416,0.00014,2,"2024-06-13T17:50:39.298",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382846,1718301039482,-674.10473515,0.00014,2,"2024-06-13T17:50:39.482",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382847,1718301039499,-30961.14939622,0.00014,2,"2024-06-13T17:50:39.499",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382848,1718301039748,-589.98973099,0.00014,2,"2024-06-13T17:50:39.748",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382849,1718301039780,-347.22,0.00014,2,"2024-06-13T17:50:39.780",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382850,1718301040146,-1920.38628,0.00014,2,"2024-06-13T17:50:40.146",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382851,1718301040165,-17461.640673,0.00014,2,"2024-06-13T17:50:40.165",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382852,1718301040198,-358.005,0.00014,2,"2024-06-13T17:50:40.198",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382853,1718301040634,-3378.6,0.00014,2,"2024-06-13T17:50:40.634",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382854,1718301040859,-312.84687233,0.00014,2,"2024-06-13T17:50:40.859",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382860,1718301043833,-324.96068105,0.00013998,2,"2024-06-13T17:50:43.833",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382861,1718301043857,-9891.07145296,0.00014,2,"2024-06-13T17:50:43.857",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382862,1718301043873,-12053.32946986,0.00014,2,"2024-06-13T17:50:43.873",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382863,1718301043889,-16186.31877508,0.00014,2,"2024-06-13T17:50:43.889",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382864,1718301044112,-664.0,0.00014,2,"2024-06-13T17:50:44.112",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382867,1718301044138,-3210.01354719,0.00014,2,"2024-06-13T17:50:44.138",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382870,1718301044153,-884.29427894,0.00014,2,"2024-06-13T17:50:44.153",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382872,1718301044167,-345.1849985,0.00014,2,"2024-06-13T17:50:44.167",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382873,1718301044182,-1476.6540648,0.00014,2,"2024-06-13T17:50:44.182",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382874,1718301044252,-666.8,0.00014,2,"2024-06-13T17:50:44.252",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382875,1718301044439,-17215.85572997,0.00014,2,"2024-06-13T17:50:44.439",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382876,1718301045708,-280905.86174851,0.00014,2,"2024-06-13T17:50:45.708",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382877,1718301045734,-64188.10666615,0.00014,2,"2024-06-13T17:50:45.734",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382878,1718301046048,-520.69500001,0.00014,2,"2024-06-13T17:50:46.048",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382879,1718301046061,-1667.25814587,0.00014,2,"2024-06-13T17:50:46.061",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382880,1718301046074,-1201.23505853,0.00014,2,"2024-06-13T17:50:46.074",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382881,1718301046100,-698.0783336,0.00014,2,"2024-06-13T17:50:46.100",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382882,1718301046112,-993.28232923,0.00014,2,"2024-06-13T17:50:46.112",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382883,1718301046144,-3753.29541752,0.00014,2,"2024-06-13T17:50:46.144",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382884,1718301046163,-2222.0873454,0.00014,2,"2024-06-13T17:50:46.163",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382885,1718301046667,-41621.34160899,0.00014,2,"2024-06-13T17:50:46.667",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382897,1718301048110,194.22818841,0.00010955,2,"2024-06-13T17:50:48.110",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382898,1718301052324,-217.81,0.00013699,2,"2024-06-13T17:50:52.324",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382900,1718301052367,-2118.3213166,0.00013999,2,"2024-06-13T17:50:52.367",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382901,1718301052413,-560.0,0.00014,2,"2024-06-13T17:50:52.413",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382902,1718301052436,-8827.35934273,0.00014,2,"2024-06-13T17:50:52.436",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382903,1718301052489,-10507.8664,0.00014,2,"2024-06-13T17:50:52.489",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382904,1718301052507,-3715.62327939,0.00014,2,"2024-06-13T17:50:52.507",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382905,1718301052535,-7466.78139312,0.00014,2,"2024-06-13T17:50:52.535",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382907,1718301052647,-4036.72479317,0.00014,2,"2024-06-13T17:50:52.647",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382908,1718301052664,-531.611266,0.00014,2,"2024-06-13T17:50:52.664",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382911,1718301052694,-1137.69529149,0.00014,2,"2024-06-13T17:50:52.694",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382924,1718301053233,-446.14741197,0.00014,2,"2024-06-13T17:50:53.233",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382925,1718301053246,-3690.56082276,0.00014,2,"2024-06-13T17:50:53.246",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382926,1718301053270,-1062.19338463,0.00014,2,"2024-06-13T17:50:53.270",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382927,1718301053811,-251.29351,0.00014,2,"2024-06-13T17:50:53.811",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382928,1718301053835,-2301.10079766,0.00014,2,"2024-06-13T17:50:53.835",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382929,1718301053942,-732.25253567,0.00014,2,"2024-06-13T17:50:53.942",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382930,1718301053956,-4157.38093013,0.00014,2,"2024-06-13T17:50:53.956",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382931,1718301053970,-5958.30201139,0.00014,2,"2024-06-13T17:50:53.970",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382932,1718301053985,-31504.5552,0.00014,2,"2024-06-13T17:50:53.985",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382933,1718301054000,-17221.89389467,0.00014,2,"2024-06-13T17:50:54.000",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382934,1718301054027,-4472.4747393,0.00014,2,"2024-06-13T17:50:54.027",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382935,1718301054045,-906.66049836,0.00014,2,"2024-06-13T17:50:54.045",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382936,1718301054067,-489.94951296,0.00014,2,"2024-06-13T17:50:54.067",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382937,1718301054120,-1446.5731672,0.00014,2,"2024-06-13T17:50:54.120",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382938,1718301054246,-670.09752,0.00014,2,"2024-06-13T17:50:54.246",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382939,1718301054281,-414.36,0.00014,2,"2024-06-13T17:50:54.281",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382940,1718301054307,-2615.90852854,0.00014,2,"2024-06-13T17:50:54.307",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382941,1718301054322,-4969.93,0.00014,2,"2024-06-13T17:50:54.322",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382942,1718301054339,-573.43013765,0.00014,2,"2024-06-13T17:50:54.339",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382943,1718301054491,-3345.05,0.00014,2,"2024-06-13T17:50:54.491",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382944,1718301054965,-354.37716682,0.00014,2,"2024-06-13T17:50:54.965",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382945,1718301054985,-420.62036438,0.00014,2,"2024-06-13T17:50:54.985",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382946,1718301054998,-934.72853748,0.00014,2,"2024-06-13T17:50:54.998",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382955,1718301748649,369.594,0.00031746,30,"2024-06-13T18:02:28.649",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382956,1718301762703,500.0,0.00031746,30,"2024-06-13T18:02:42.703",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382957,1718301763664,500.0,0.00031746,30,"2024-06-13T18:02:43.664",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382958,1718301764602,194.12,0.00031746,30,"2024-06-13T18:02:44.602",0.00031755,21.83,0.9918451182245035,1133040564.968238]
[329382961,1718302082535,409.68,0.00011802,2,"2024-06-13T18:08:02.535",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382970,1718302233581,-689.43968726,0.00012276,2,"2024-06-13T18:10:33.581",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382971,1718302233625,-168.38872861,0.00013316,2,"2024-06-13T18:10:33.625",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382972,1718302233639,-2318.96,0.00013416,2,"2024-06-13T18:10:33.639",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382973,1718302233653,-250.0,0.00013468,2,"2024-06-13T18:10:33.653",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382974,1718302233666,-7194.93670094,0.00013599,2,"2024-06-13T18:10:33.666",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382975,1718302233691,-7382.376725,0.00013599,2,"2024-06-13T18:10:33.691",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382976,1718302233709,-2360.47515999,0.00013599,2,"2024-06-13T18:10:33.709",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382977,1718302233979,-3167.45141407,0.00013599,2,"2024-06-13T18:10:33.979",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382978,1718302234004,-500.0,0.00013599,2,"2024-06-13T18:10:34.004",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382979,1718302234021,-217.81,0.00013739,2,"2024-06-13T18:10:34.021",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382980,1718302234237,-1371.38,0.00013744,2,"2024-06-13T18:10:34.237",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382981,1718302234264,-1900.75,0.00013749,2,"2024-06-13T18:10:34.264",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382982,1718302234279,-150.0,0.00013771,2,"2024-06-13T18:10:34.279",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382983,1718302234305,-61123.9105,0.000138,2,"2024-06-13T18:10:34.305",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382984,1718302234325,-500.0,0.00013888,2,"2024-06-13T18:10:34.325",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382985,1718302234336,-200.0,0.00013888,2,"2024-06-13T18:10:34.336",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382986,1718302234354,-1723.43902166,0.000139,2,"2024-06-13T18:10:34.354",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382987,1718302234365,-167.60440198,0.000139,2,"2024-06-13T18:10:34.365",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382988,1718302234389,-164.71077271,0.000139,2,"2024-06-13T18:10:34.389",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382989,1718302234401,-10000.0,0.000139,2,"2024-06-13T18:10:34.401",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382990,1718302234412,-312.94323548,0.000139,2,"2024-06-13T18:10:34.412",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382991,1718302234426,-1031.74007221,0.000139,2,"2024-06-13T18:10:34.426",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382992,1718302234437,-1000.0,0.00013914,2,"2024-06-13T18:10:34.437",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382993,1718302234470,-584.99,0.0001399,3,"2024-06-13T18:10:34.470",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382994,1718302234524,-152.43,0.0001399,2,"2024-06-13T18:10:34.524",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382995,1718302234547,-200.0,0.00013992,2,"2024-06-13T18:10:34.547",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382996,1718302234569,-364.20577069,0.00013999,2,"2024-06-13T18:10:34.569",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382997,1718302234580,-506.0,0.00014,2,"2024-06-13T18:10:34.580",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382998,1718302234598,-20752.80386187,0.00014,2,"2024-06-13T18:10:34.598",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329382999,1718302234609,-1042.87918512,0.00014,2,"2024-06-13T18:10:34.609",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383000,1718302234630,-299.79059261,0.00014,2,"2024-06-13T18:10:34.630",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383001,1718302234642,-111817.19140723,0.00014,2,"2024-06-13T18:10:34.642",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383002,1718302234699,-6155.85871046,0.00014,2,"2024-06-13T18:10:34.699",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383003,1718302234715,-7754.62903657,0.00014,2,"2024-06-13T18:10:34.715",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383004,1718302234805,-674.44896287,0.00014,2,"2024-06-13T18:10:34.805",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383005,1718302234998,-7987.01424638,0.00014,2,"2024-06-13T18:10:34.998",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383028,1718302244141,-217.40040456,0.00013999,2,"2024-06-13T18:10:44.141",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383029,1718302244157,-485.85252127,0.00013999,2,"2024-06-13T18:10:44.157",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383030,1718302244807,-506.10423746,0.00013998,2,"2024-06-13T18:10:44.807",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383031,1718302244835,-173.32581374,0.00013999,2,"2024-06-13T18:10:44.835",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383032,1718302244857,-4292.57166119,0.00013999,2,"2024-06-13T18:10:44.857",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383033,1718302244877,-3712.91364816,0.00014,2,"2024-06-13T18:10:44.877",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383034,1718302244892,-708.71801,0.00014,2,"2024-06-13T18:10:44.892",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383035,1718302245709,-1302.76719431,0.00013999,2,"2024-06-13T18:10:45.709",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383036,1718302245726,-263578.72334298,0.00014,2,"2024-06-13T18:10:45.726",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383045,1718302248758,-1603.97448,0.00014,2,"2024-06-13T18:10:48.758",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383046,1718302250164,-1315.06199799,0.00014,2,"2024-06-13T18:10:50.164",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383054,1718302251126,-307.14978371,0.00013999,2,"2024-06-13T18:10:51.126",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383055,1718302251157,-187702.30770633,0.00014,2,"2024-06-13T18:10:51.157",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383056,1718302251242,-2865.03074225,0.00014,2,"2024-06-13T18:10:51.242",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383057,1718302251473,-128317.955629,0.00014,2,"2024-06-13T18:10:51.473",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383058,1718302251502,-1609.9999999,0.00014,2,"2024-06-13T18:10:51.502",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383059,1718302251517,-73480.0,0.00014,2,"2024-06-13T18:10:51.517",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383060,1718302251536,-890.84377434,0.00014,2,"2024-06-13T18:10:51.536",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383061,1718302251552,-24789.43516564,0.00014,2,"2024-06-13T18:10:51.552",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383062,1718302251574,-65312.83688497,0.00014,2,"2024-06-13T18:10:51.574",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383113,1718302655136,389.19,0.00011282,2,"2024-06-13T18:17:35.136",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383115,1718302704009,2106.97833856,0.000105,2,"2024-06-13T18:18:24.009",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383116,1718302762707,-156.78906714,0.0001128,2,"2024-06-13T18:19:22.707",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383117,1718302762739,-1499.40159744,0.00011281,2,"2024-06-13T18:19:22.739",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383118,1718302762776,-300.0,0.00011281,2,"2024-06-13T18:19:22.776",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383119,1718302762811,-18043.80933542,0.00011282,2,"2024-06-13T18:19:22.811",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383120,1718302763319,-20000.0,0.00011282,2,"2024-06-13T18:19:23.319",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383121,1718302763609,-20000.0,0.00011282,2,"2024-06-13T18:19:23.609",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383122,1718302763936,-20000.0,0.00011282,2,"2024-06-13T18:19:23.936",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383123,1718302764243,-20000.0,0.00011282,2,"2024-06-13T18:19:24.243",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383124,1718302764730,-20000.0,0.00011282,2,"2024-06-13T18:19:24.730",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383126,1718302785759,155.0,0.00014,7,"2024-06-13T18:19:45.759",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383127,1718302789321,263.02861684,0.000105,2,"2024-06-13T18:19:49.321",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383128,1718302789788,-155.0,0.0001128,2,"2024-06-13T18:19:49.788",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383129,1718302789818,-538.09065893,0.00011281,2,"2024-06-13T18:19:49.818",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383130,1718302789905,-19306.90934107,0.00011282,2,"2024-06-13T18:19:49.905",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383131,1718302790582,-20000.0,0.00011282,2,"2024-06-13T18:19:50.582",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383132,1718302792299,-3134.13043988,0.00011282,2,"2024-06-13T18:19:52.299",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383133,1718302794257,1053.60455059,0.0001128,2,"2024-06-13T18:19:54.257",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383134,1718302796384,522.84728183,0.0001128,2,"2024-06-13T18:19:56.384",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383135,1718302796481,15289.4177277,0.0001128,2,"2024-06-13T18:19:56.481",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383136,1718302796513,20000.0,0.0001128,2,"2024-06-13T18:19:56.513",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383137,1718302805333,194.22818841,0.000105,2,"2024-06-13T18:20:05.333",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383138,1718302831222,24672.59938197,0.000105,2,"2024-06-13T18:20:31.222",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383139,1718302836691,-222.53021202,0.00011279,2,"2024-06-13T18:20:36.691",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383140,1718302836734,-4921.46978798,0.0001128,2,"2024-06-13T18:20:36.734",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383141,1718302840354,133050.23839996,0.000105,2,"2024-06-13T18:20:40.354",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383142,1718302850548,-10000.0,0.0001128,2,"2024-06-13T18:20:50.548",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383143,1718302852858,-10000.0,0.0001128,2,"2024-06-13T18:20:52.858",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383144,1718302853172,1546.99257046,0.000105,2,"2024-06-13T18:20:53.172",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383145,1718302853816,-10000.0,0.0001128,2,"2024-06-13T18:20:53.816",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383146,1718302854593,-10000.0,0.0001128,2,"2024-06-13T18:20:54.593",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383147,1718302855292,-10000.0,0.0001128,2,"2024-06-13T18:20:55.292",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383148,1718302855505,180.76997474,0.000105,2,"2024-06-13T18:20:55.505",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383149,1718302858390,1613.64843882,0.000105,2,"2024-06-13T18:20:58.390",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383150,1718302869402,1417.53422513,0.000105,2,"2024-06-13T18:21:09.402",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383151,1718302883018,5408.92807793,0.000105,2,"2024-06-13T18:21:23.018",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383152,1718302892311,-678.26650682,0.0001128,2,"2024-06-13T18:21:32.311",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383153,1718302897988,683.73349318,7.875e-05,2,"2024-06-13T18:21:37.988",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383154,1718302898020,1869.81819559,7.875e-05,2,"2024-06-13T18:21:38.020",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383161,1718302901139,5206.08607307,0.000105,2,"2024-06-13T18:21:41.139",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383162,1718302903702,948.25766331,0.000105,2,"2024-06-13T18:21:43.702",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383163,1718302904402,2920.83517909,0.000105,2,"2024-06-13T18:21:44.402",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383164,1718302907392,1364.1706901,0.000105,2,"2024-06-13T18:21:47.392",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383165,1718302909952,226.08362702,0.000105,2,"2024-06-13T18:21:49.952",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383166,1718302910059,410.89401693,0.000105,2,"2024-06-13T18:21:50.059",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383167,1718302917357,948.25766331,0.000105,2,"2024-06-13T18:21:57.357",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383168,1718302925992,219.97009381,0.000105,2,"2024-06-13T18:22:05.992",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383169,1718302929258,605.22759629,0.000105,2,"2024-06-13T18:22:09.258",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383170,1718302937337,324.76208202,0.000105,2,"2024-06-13T18:22:17.337",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383173,1718303142594,-600.0,0.00012426,2,"2024-06-13T18:25:42.594",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383176,1718303242201,-1625.93576349,0.00012225,2,"2024-06-13T18:27:22.201",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383177,1718303242232,-293.0,0.00012226,2,"2024-06-13T18:27:22.232",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383178,1718303242273,-6376.02221692,0.00012227,2,"2024-06-13T18:27:22.273",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383179,1718303242315,-150.0,0.00012275,2,"2024-06-13T18:27:22.315",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383180,1718303242342,-6376.0222169,0.00012276,2,"2024-06-13T18:27:22.342",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383181,1718303242368,-6376.0222169,0.00012325,2,"2024-06-13T18:27:22.368",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383182,1718303242398,-156.14105209,0.00012326,2,"2024-06-13T18:27:22.398",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383183,1718303242433,-156.14105209,0.00012327,2,"2024-06-13T18:27:22.433",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383184,1718303242462,-250.0,0.00012521,2,"2024-06-13T18:27:22.462",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383185,1718303242496,-5140.79363786,0.00012531,2,"2024-06-13T18:27:22.496",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383186,1718303242525,-4107.04970264,0.00012634,2,"2024-06-13T18:27:22.525",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383187,1718303242555,-8202.97292782,0.00012644,2,"2024-06-13T18:27:22.555",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383188,1718303252216,-511.91,0.00011926,2,"2024-06-13T18:27:32.216",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383189,1718303252247,-1900.10707218,0.00012644,2,"2024-06-13T18:27:32.247",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383190,1718303252294,-1612.4,0.00012733,2,"2024-06-13T18:27:32.294",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383191,1718303252357,-172.13,0.00012797,2,"2024-06-13T18:27:32.357",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383192,1718303252397,-1000.0,0.00012799,2,"2024-06-13T18:27:32.397",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383193,1718303252461,-1491.37331448,0.00012876,2,"2024-06-13T18:27:32.461",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383207,1718303432665,-181.48,0.00011268,2,"2024-06-13T18:30:32.665",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383208,1718303432692,-3000.0,0.00012875,2,"2024-06-13T18:30:32.692",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383209,1718303432714,-3649.48098552,0.00012876,2,"2024-06-13T18:30:32.714",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383210,1718303432727,-161.94729934,0.00012978,2,"2024-06-13T18:30:32.727",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383211,1718303432740,-257.55190198,0.00013298,2,"2024-06-13T18:30:32.740",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383212,1718303432752,-1141.05,0.00013709,2,"2024-06-13T18:30:32.752",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383213,1718303432768,-250.0,0.00013746,2,"2024-06-13T18:30:32.768",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383214,1718303432781,-1395.66,0.00013861,2,"2024-06-13T18:30:32.781",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383215,1718303432796,-300.0,0.00013887,2,"2024-06-13T18:30:32.796",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383216,1718303432806,-150.0,0.00013887,2,"2024-06-13T18:30:32.806",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383217,1718303432819,-150.0,0.00013887,2,"2024-06-13T18:30:32.819",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383218,1718303432830,-500.0,0.00013888,2,"2024-06-13T18:30:32.830",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383219,1718303432841,-200.0,0.00013888,2,"2024-06-13T18:30:32.841",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383220,1718303432852,-219.61,0.0001389,2,"2024-06-13T18:30:32.852",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383221,1718303432888,-592.0538,0.000139,2,"2024-06-13T18:30:32.888",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383222,1718303433046,-1579.81910328,0.000139,2,"2024-06-13T18:30:33.046",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383223,1718303433064,-167.60440198,0.000139,2,"2024-06-13T18:30:33.064",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383224,1718303433100,-1000.0,0.000139,2,"2024-06-13T18:30:33.100",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383225,1718303433117,-7500.0,0.000139,2,"2024-06-13T18:30:33.117",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383226,1718303433128,-324.9641726,0.000139,2,"2024-06-13T18:30:33.128",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383227,1718303433141,-647.10124214,0.000139,2,"2024-06-13T18:30:33.141",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383228,1718303433151,-1637.02338364,0.000139,2,"2024-06-13T18:30:33.151",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383229,1718303433168,-200.0,0.00013904,2,"2024-06-13T18:30:33.168",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383230,1718303433189,-17418.91915268,0.00013973,2,"2024-06-13T18:30:33.189",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383231,1718303433203,-7058.57884732,0.00013973,2,"2024-06-13T18:30:33.203",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383232,1718303433217,-206.05,0.0001399,3,"2024-06-13T18:30:33.217",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383233,1718303433229,-263.49215154,0.00013998,2,"2024-06-13T18:30:33.229",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383234,1718303433241,-155.0,0.00013998,2,"2024-06-13T18:30:33.241",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383235,1718303433260,-281.35964641,0.00013998,2,"2024-06-13T18:30:33.260",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383236,1718303433272,-450.95924719,0.00013998,2,"2024-06-13T18:30:33.272",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383237,1718303433289,-536.03816007,0.00013998,2,"2024-06-13T18:30:33.289",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383238,1718303433316,-2810.96529771,0.00013998,2,"2024-06-13T18:30:33.316",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383239,1718303433343,-364.20577069,0.00013998,2,"2024-06-13T18:30:33.343",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383240,1718303433355,-2195.01899183,0.00013998,2,"2024-06-13T18:30:33.355",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383241,1718303433374,-155.0,0.00013998,2,"2024-06-13T18:30:33.374",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383242,1718303433385,-545.75067402,0.00013998,2,"2024-06-13T18:30:33.385",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383243,1718303433400,-273.90596587,0.00013998,2,"2024-06-13T18:30:33.400",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383244,1718303433437,-715.98008293,0.00013998,2,"2024-06-13T18:30:33.437",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383245,1718303433461,-155.20249672,0.00013998,2,"2024-06-13T18:30:33.461",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383246,1718303433485,-2823.25950554,0.00013998,2,"2024-06-13T18:30:33.485",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383247,1718303433497,-625.97046574,0.00013998,2,"2024-06-13T18:30:33.497",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383248,1718303433516,-3066.55001275,0.00013998,2,"2024-06-13T18:30:33.516",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383249,1718303433528,-325.48556434,0.00013998,2,"2024-06-13T18:30:33.528",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383250,1718303433540,-253.72066577,0.00013998,2,"2024-06-13T18:30:33.540",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383251,1718303433580,-755.18299949,0.00013998,2,"2024-06-13T18:30:33.580",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383252,1718303433591,-1277.45304415,0.00013998,2,"2024-06-13T18:30:33.591",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383253,1718303433613,-421.86384512,0.00013998,2,"2024-06-13T18:30:33.613",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383254,1718303433631,-269.30164163,0.00013998,2,"2024-06-13T18:30:33.631",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383255,1718303433643,-157.89756728,0.00013998,2,"2024-06-13T18:30:33.643",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383256,1718303433671,-285.06194114,0.00013998,2,"2024-06-13T18:30:33.671",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383257,1718303433689,-200.34025367,0.00013998,2,"2024-06-13T18:30:33.689",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383258,1718303433713,-193.24307856,0.00013998,2,"2024-06-13T18:30:33.713",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383259,1718303433729,-507.0777849,0.00013998,2,"2024-06-13T18:30:33.729",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383260,1718303433752,-155.0,0.00013998,2,"2024-06-13T18:30:33.752",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383261,1718303433776,-10235.59497564,0.00013998,2,"2024-06-13T18:30:33.776",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383262,1718303433802,-1247.36037009,0.00013998,2,"2024-06-13T18:30:33.802",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383263,1718303433814,-1625.52061624,0.00013999,2,"2024-06-13T18:30:33.814",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383264,1718303433828,-18929.25893428,0.00014,2,"2024-06-13T18:30:33.828",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383265,1718303433843,-10834.83204039,0.00014,2,"2024-06-13T18:30:33.843",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383266,1718303433902,-895.19185277,0.00014,2,"2024-06-13T18:30:33.902",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383267,1718303434013,-700.67700589,0.00014,2,"2024-06-13T18:30:34.013",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383268,1718303434316,-87585.92521964,0.00014,2,"2024-06-13T18:30:34.316",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383270,1718303434348,-25185.08113538,0.00014,2,"2024-06-13T18:30:34.348",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383272,1718303434361,-9235.78643565,0.00014,2,"2024-06-13T18:30:34.361",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383274,1718303434380,-278.32388548,0.00014,2,"2024-06-13T18:30:34.380",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383276,1718303434422,-626.33967887,0.00014,2,"2024-06-13T18:30:34.422",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383278,1718303434439,-1054.71998718,0.00014,2,"2024-06-13T18:30:34.439",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383280,1718303434489,-425.4028204,0.00014,2,"2024-06-13T18:30:34.489",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383282,1718303434503,-635.97483763,0.00014,2,"2024-06-13T18:30:34.503",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383284,1718303434517,-386.97857912,0.00014,2,"2024-06-13T18:30:34.517",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383287,1718303434560,-41801.30093121,0.00014,2,"2024-06-13T18:30:34.560",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383289,1718303434581,-1103.09924829,0.00014,2,"2024-06-13T18:30:34.581",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383311,1718303443854,-65914.57601211,0.00014,2,"2024-06-13T18:30:43.854",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383312,1718303443873,-271.7099987,0.00014,2,"2024-06-13T18:30:43.873",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383313,1718303444490,-65312.83688497,0.00014,2,"2024-06-13T18:30:44.490",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383314,1718303444698,-325.48572995,0.00014,2,"2024-06-13T18:30:44.698",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383315,1718303444911,-299.913846,0.00014,2,"2024-06-13T18:30:44.911",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383363,1718303447412,-117413.87481916,0.00014,2,"2024-06-13T18:30:47.412",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383364,1718303447734,-11263.50688544,0.00014,2,"2024-06-13T18:30:47.734",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383365,1718303448720,-4485.92499844,0.00014,2,"2024-06-13T18:30:48.720",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383366,1718303448795,-393.16132793,0.00014,2,"2024-06-13T18:30:48.795",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383367,1718303449021,-544.49802541,0.00014,2,"2024-06-13T18:30:49.021",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383368,1718303449221,-942.7558439,0.00013999,2,"2024-06-13T18:30:49.221",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383369,1718303449233,-35496.53732717,0.00014,2,"2024-06-13T18:30:49.233",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383371,1718303449625,-184196.20815884,0.00014,2,"2024-06-13T18:30:49.625",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383373,1718303449661,-356151.39449573,0.00014,2,"2024-06-13T18:30:49.661",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383774,1718303512985,-5703.0609,0.00011168,2,"2024-06-13T18:31:52.985",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383777,1718303898646,486.31,0.00011014,2,"2024-06-13T18:38:18.646",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383778,1718303925063,-525.69562197,0.00011167,2,"2024-06-13T18:38:45.063",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383779,1718303925104,-74.30437803,0.00011168,2,"2024-06-13T18:38:45.104",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383785,1718304385255,-4090.0,0.00011059,2,"2024-06-13T18:46:25.255",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383788,1718304436431,197.46491076,0.00010961,2,"2024-06-13T18:47:16.431",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383789,1718304439220,-2370.1801588,0.00011058,2,"2024-06-13T18:47:19.220",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383790,1718304439256,-150.0,0.00011061,2,"2024-06-13T18:47:19.256",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383791,1718304439284,-3386.32623842,0.00011167,2,"2024-06-13T18:47:19.284",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383792,1718304439309,-675.69562197,0.00011168,2,"2024-06-13T18:47:19.309",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383793,1718304439350,-210.0,0.00012167,2,"2024-06-13T18:47:19.350",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383794,1718304439377,-531.15011943,0.00012495,2,"2024-06-13T18:47:19.377",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383795,1718304439408,-157.63013088,0.00012496,2,"2024-06-13T18:47:19.408",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383796,1718304439439,-300.0,0.00012496,2,"2024-06-13T18:47:19.439",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383797,1718304439490,-12613.8661,0.00012497,2,"2024-06-13T18:47:19.490",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383798,1718304439533,-424.40050855,0.00012598,2,"2024-06-13T18:47:19.533",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383799,1718304439562,-250.0,0.00012615,2,"2024-06-13T18:47:19.562",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383800,1718304439600,-160.0,0.00012672,2,"2024-06-13T18:47:19.600",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383801,1718304439647,-760.36,0.00012763,2,"2024-06-13T18:47:19.647",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383802,1718304439682,-840.0,0.00012933,2,"2024-06-13T18:47:19.682",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383803,1718304439708,-1955.51774149,0.00013297,2,"2024-06-13T18:47:19.708",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383804,1718304439745,-300.0,0.000135,4,"2024-06-13T18:47:19.745",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383805,1718304439771,-167.5,0.00013571,2,"2024-06-13T18:47:19.771",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383806,1718304439809,-374.37674997,0.000136,4,"2024-06-13T18:47:19.809",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383807,1718304519461,2664.9522,0.00010959,2,"2024-06-13T18:48:39.461",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383824,1718304633297,-279.69657276,0.00011778,2,"2024-06-13T18:50:33.297",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383826,1718304633326,-182.29342724,0.00011778,2,"2024-06-13T18:50:33.326",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383827,1718304633340,-506.57,0.00013466,2,"2024-06-13T18:50:33.340",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383828,1718304633353,-157.63013087,0.000135,2,"2024-06-13T18:50:33.353",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383829,1718304633374,-225.62325003,0.000136,4,"2024-06-13T18:50:33.374",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383830,1718304633385,-26.72089216,0.00013699,2,"2024-06-13T18:50:33.385",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383831,1718304633447,-194.30910784,0.00013699,2,"2024-06-13T18:50:33.447",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383832,1718304633459,-900.0,0.000137,5,"2024-06-13T18:50:33.459",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383833,1718304633482,-1200.0,0.000138,5,"2024-06-13T18:50:33.482",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383834,1718304633492,-1269.56531,0.0001386,2,"2024-06-13T18:50:33.492",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383835,1718304633502,-500.0,0.00013888,2,"2024-06-13T18:50:33.502",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383836,1718304633513,-219.65,0.0001389,2,"2024-06-13T18:50:33.513",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383837,1718304633524,-150.0,0.00013899,2,"2024-06-13T18:50:33.524",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383838,1718304633536,-615.4421,0.000139,2,"2024-06-13T18:50:33.536",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383839,1718304633546,-829.38072415,0.000139,2,"2024-06-13T18:50:33.546",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383840,1718304633564,-3838.99251981,0.000139,2,"2024-06-13T18:50:33.564",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383841,1718304633725,-2526.24118019,0.000139,2,"2024-06-13T18:50:33.725",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383842,1718304633736,-589.033,0.000139,2,"2024-06-13T18:50:33.736",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383843,1718304633746,-167.60440198,0.000139,2,"2024-06-13T18:50:33.746",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383844,1718304633758,-330.9619,0.000139,2,"2024-06-13T18:50:33.758",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383845,1718304633768,-1373.6651,0.000139,2,"2024-06-13T18:50:33.768",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383846,1718304633792,-1762.09997314,0.000139,2,"2024-06-13T18:50:33.792",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383847,1718304633809,-1416.216,0.000139,2,"2024-06-13T18:50:33.809",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383848,1718304633821,-173.30371156,0.000139,2,"2024-06-13T18:50:33.821",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383849,1718304633833,-1000.0,0.000139,2,"2024-06-13T18:50:33.833",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383850,1718304633847,-2209.3434531,0.000139,2,"2024-06-13T18:50:33.847",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383851,1718304633860,-313.48100007,0.000139,2,"2024-06-13T18:50:33.860",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383852,1718304633876,-348.89010204,0.000139,2,"2024-06-13T18:50:33.876",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383853,1718304633906,-291.505,0.000139,2,"2024-06-13T18:50:33.906",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383854,1718304633920,-399.12662878,0.000139,2,"2024-06-13T18:50:33.920",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383855,1718304633958,-3937.65381601,0.000139,2,"2024-06-13T18:50:33.958",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383856,1718304633974,-1500.0,0.000139,5,"2024-06-13T18:50:33.974",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383857,1718304633987,-1489.76345477,0.000139,2,"2024-06-13T18:50:33.987",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383858,1718304633997,-188.80861575,0.000139,2,"2024-06-13T18:50:33.997",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383859,1718304634009,-324.96417259,0.000139,2,"2024-06-13T18:50:34.009",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383860,1718304634019,-1165.27884013,0.000139,2,"2024-06-13T18:50:34.019",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383861,1718304634033,-412.75360643,0.0001396,2,"2024-06-13T18:50:34.033",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383862,1718304634044,-43.89583502,0.0001399,2,"2024-06-13T18:50:34.044",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383863,1718304634060,-108.11416498,0.0001399,2,"2024-06-13T18:50:34.060",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383864,1718304634080,-152.01,0.0001399,2,"2024-06-13T18:50:34.080",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383865,1718304634112,-152.01,0.0001399,2,"2024-06-13T18:50:34.112",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383866,1718304634125,-152.01,0.0001399,2,"2024-06-13T18:50:34.125",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383867,1718304634138,-9339.50598238,0.00013996,2,"2024-06-13T18:50:34.138",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383868,1718304634151,-6829.33922052,0.00013996,2,"2024-06-13T18:50:34.151",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383869,1718304634165,-1910.8413434,0.00013996,2,"2024-06-13T18:50:34.165",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383870,1718304634184,-1007.0363095,0.00013996,2,"2024-06-13T18:50:34.184",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383871,1718304634198,-1625.52061624,0.00013998,2,"2024-06-13T18:50:34.198",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383872,1718304634238,-300.3230962,0.00013998,2,"2024-06-13T18:50:34.238",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383873,1718304634256,-204.99679615,0.00013998,2,"2024-06-13T18:50:34.256",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383874,1718304634274,-1000.0,0.00013998,2,"2024-06-13T18:50:34.274",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383875,1718304634290,-3793.24660495,0.00013998,2,"2024-06-13T18:50:34.290",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383876,1718304634302,-3024.58940129,0.00013998,2,"2024-06-13T18:50:34.302",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383877,1718304634317,-238.25486485,0.00013998,2,"2024-06-13T18:50:34.317",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383878,1718304634338,-743.18044332,0.00013998,2,"2024-06-13T18:50:34.338",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383879,1718304634372,-625.85456106,0.00013998,2,"2024-06-13T18:50:34.372",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383880,1718304634392,-217.89154337,0.00013998,2,"2024-06-13T18:50:34.392",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383881,1718304634414,-155.33373452,0.00013998,2,"2024-06-13T18:50:34.414",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383882,1718304634465,-182.09019871,0.00013998,2,"2024-06-13T18:50:34.465",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383883,1718304634489,-271.00830979,0.00013998,2,"2024-06-13T18:50:34.489",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383884,1718304634506,-282.95218659,0.00013998,2,"2024-06-13T18:50:34.506",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383885,1718304634529,-645.83379313,0.00013998,2,"2024-06-13T18:50:34.529",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383886,1718304634545,-155.0,0.00013998,2,"2024-06-13T18:50:34.545",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383887,1718304634562,-1157.98675746,0.00013998,2,"2024-06-13T18:50:34.562",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383888,1718304634580,-155.09956307,0.00013998,2,"2024-06-13T18:50:34.580",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383889,1718304634600,-236.29245874,0.00013998,2,"2024-06-13T18:50:34.600",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383890,1718304634622,-525.20985214,0.00013998,2,"2024-06-13T18:50:34.622",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383891,1718304634642,-374.55047095,0.00013998,2,"2024-06-13T18:50:34.642",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383892,1718304634663,-403.3762568,0.00013998,2,"2024-06-13T18:50:34.663",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383893,1718304634682,-662.09701669,0.00013998,2,"2024-06-13T18:50:34.682",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383894,1718304634710,-4782.9550006,0.00013998,2,"2024-06-13T18:50:34.710",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383895,1718304634724,-844.79301962,0.00013998,2,"2024-06-13T18:50:34.724",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383896,1718304634744,-647.67858835,0.00013998,2,"2024-06-13T18:50:34.744",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383897,1718304634776,-9222.56534114,0.00013999,2,"2024-06-13T18:50:34.776",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383898,1718304634813,-364.20577069,0.00013999,2,"2024-06-13T18:50:34.813",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383899,1718304634858,-515.0,0.00014,2,"2024-06-13T18:50:34.858",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383900,1718304634882,-7338.12711773,0.00014,2,"2024-06-13T18:50:34.882",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383901,1718304634913,-1958.46774534,0.00014,2,"2024-06-13T18:50:34.913",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383902,1718304634948,-3219.86003655,0.00014,2,"2024-06-13T18:50:34.948",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383903,1718304635004,-195321.94828434,0.00014,2,"2024-06-13T18:50:35.004",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383904,1718304635025,-5069.16032113,0.00014,2,"2024-06-13T18:50:35.025",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383907,1718304635079,-818.82444517,0.00014,2,"2024-06-13T18:50:35.079",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383909,1718304635122,-757.13168339,0.00014,2,"2024-06-13T18:50:35.122",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383910,1718304635182,-1064.71783951,0.00014,2,"2024-06-13T18:50:35.182",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383911,1718304635266,-1836.54472027,0.00014,2,"2024-06-13T18:50:35.266",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383915,1718304639584,-411038.85773397,0.00014,2,"2024-06-13T18:50:39.584",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383916,1718304639604,-2571.36191226,0.00014,2,"2024-06-13T18:50:39.604",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383917,1718304639638,-322.77353232,0.00014,2,"2024-06-13T18:50:39.638",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383918,1718304639727,-279305.6738971,0.00014,2,"2024-06-13T18:50:39.727",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383919,1718304639951,-6982.16203434,0.00014,2,"2024-06-13T18:50:39.951",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383920,1718304640286,-18581.25202559,0.00014,2,"2024-06-13T18:50:40.286",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383921,1718304640300,-798.65000003,0.00014,2,"2024-06-13T18:50:40.300",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383922,1718304640608,-7355.05477576,0.00014,2,"2024-06-13T18:50:40.608",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383923,1718304640628,-1283.46999995,0.00014,2,"2024-06-13T18:50:40.628",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383924,1718304640654,-17024.95431087,0.00014,2,"2024-06-13T18:50:40.654",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383925,1718304640676,-4749.86869948,0.00014,2,"2024-06-13T18:50:40.676",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383926,1718304640777,-2371.16598374,0.00014,2,"2024-06-13T18:50:40.777",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383927,1718304641145,-2572.7999904,0.00014,2,"2024-06-13T18:50:41.145",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383928,1718304641173,-18049.5,0.00014,2,"2024-06-13T18:50:41.173",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383941,1718304643652,-450.13383767,0.000139,2,"2024-06-13T18:50:43.652",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383942,1718304643680,-7049.86616233,0.000139,2,"2024-06-13T18:50:43.680",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383943,1718304643690,-141.73903338,0.00014,2,"2024-06-13T18:50:43.690",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383947,1718304644533,-2507.44030831,0.00014,2,"2024-06-13T18:50:44.533",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383948,1718304644801,-65312.83688497,0.00014,2,"2024-06-13T18:50:44.801",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383949,1718304645192,-693439.90005648,0.00014,2,"2024-06-13T18:50:45.192",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383950,1718304645242,-108259.65268176,0.00014,2,"2024-06-13T18:50:45.242",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383951,1718304645322,-299.471942,0.00014,2,"2024-06-13T18:50:45.322",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383952,1718304645508,-83746.783,0.00014,2,"2024-06-13T18:50:45.508",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383953,1718304645786,-6768.99249058,0.00014,2,"2024-06-13T18:50:45.786",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383954,1718304646055,-3215.48883036,0.00014,2,"2024-06-13T18:50:46.055",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329383960,1718304646300,-535.23412698,0.00014,2,"2024-06-13T18:50:46.300",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384059,1718304647844,-2726.21859119,0.00014,2,"2024-06-13T18:50:47.844",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384085,1718304648276,-489.06140595,0.00014,2,"2024-06-13T18:50:48.276",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384126,1718304649143,-868.475,0.00014,2,"2024-06-13T18:50:49.143",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384149,1718304649616,-13117.67134579,0.00014,2,"2024-06-13T18:50:49.616",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384156,1718304649725,-1483.31438304,0.00014,2,"2024-06-13T18:50:49.725",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384180,1718304668298,156.40834858,0.00010499,2,"2024-06-13T18:51:08.298",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384181,1718304697056,27292.088941,0.00010499,2,"2024-06-13T18:51:37.056",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384182,1718304705760,26057.69234861,0.00010499,2,"2024-06-13T18:51:45.760",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384183,1718304720006,17371.79489908,0.00010499,2,"2024-06-13T18:52:00.006",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384184,1718304754320,377.78463481,0.00010499,2,"2024-06-13T18:52:34.320",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384186,1718304761455,4053.13635835,0.00010499,2,"2024-06-13T18:52:41.455",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384187,1718304762649,19655.56812232,0.00010499,2,"2024-06-13T18:52:42.649",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384193,1718304851625,263.02861684,0.00010499,2,"2024-06-13T18:54:11.625",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384196,1718304867613,241.7037404,0.00010499,2,"2024-06-13T18:54:27.613",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384199,1718305202584,150.0,0.00010499,2,"2024-06-13T19:00:02.584",0.00031755,21.92,0.9915459550199728,1133433740.6036017]
[329384202,1718305644517,-886.26256298,0.00011423,2,"2024-06-13T19:07:24.517",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384203,1718305644610,-585.82,0.00011425,2,"2024-06-13T19:07:24.610",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384204,1718305644676,-1681.9860696,0.00011678,2,"2024-06-13T19:07:24.676",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384205,1718305726740,556.52,0.00010927,2,"2024-06-13T19:08:46.740",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384206,1718305755169,-2072.42667073,0.00011677,2,"2024-06-13T19:09:15.169",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384254,1718305832826,-546.41723642,0.00011677,2,"2024-06-13T19:10:32.826",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384256,1718305832845,-424.40050855,0.00012598,2,"2024-06-13T19:10:32.845",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384257,1718305832866,-300.0,0.00012805,2,"2024-06-13T19:10:32.866",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384259,1718305832877,-151.60110296,0.00012806,2,"2024-06-13T19:10:32.877",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384261,1718305832891,-604.0,0.00012806,2,"2024-06-13T19:10:32.891",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384263,1718305832904,-3670.58140367,0.00012806,2,"2024-06-13T19:10:32.904",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384269,1718305833007,-3809.32419854,0.00012806,2,"2024-06-13T19:10:33.007",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384275,1718305833199,-387.0989336,0.00012806,2,"2024-06-13T19:10:33.199",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384276,1718305833588,-436.578,0.00012806,2,"2024-06-13T19:10:33.588",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384277,1718305833610,-3466.7,0.00012806,2,"2024-06-13T19:10:33.610",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384278,1718305833637,-350.0,0.00012806,2,"2024-06-13T19:10:33.637",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384279,1718305833655,-11014.11636123,0.00012806,2,"2024-06-13T19:10:33.655",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384280,1718305833672,-250.0,0.00012806,2,"2024-06-13T19:10:33.672",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384281,1718305833690,-282.84,0.00012822,2,"2024-06-13T19:10:33.690",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384282,1718305833717,-1000.0,0.00012856,2,"2024-06-13T19:10:33.717",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384283,1718305833748,-1352.31,0.00012859,2,"2024-06-13T19:10:33.748",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384284,1718305833760,-1666.62153858,0.00012876,2,"2024-06-13T19:10:33.760",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384285,1718305833844,-694.75846142,0.00012876,2,"2024-06-13T19:10:33.844",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384286,1718305833884,-763.2,0.00012891,2,"2024-06-13T19:10:33.884",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384287,1718305833904,-1259.31,0.00012914,2,"2024-06-13T19:10:33.904",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384288,1718305833921,-527.53,0.0001295,2,"2024-06-13T19:10:33.921",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384289,1718305833942,-1594.65880338,0.00012973,2,"2024-06-13T19:10:33.942",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384290,1718305833969,-5302.21119662,0.00012973,2,"2024-06-13T19:10:33.969",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384291,1718305833983,-4123.2,0.00012981,2,"2024-06-13T19:10:33.983",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384292,1718305833995,-677.22,0.000131,2,"2024-06-13T19:10:33.995",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384293,1718305834015,-556.52,0.00013191,2,"2024-06-13T19:10:34.015",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384294,1718305834040,-183.4345884,0.00013298,2,"2024-06-13T19:10:34.040",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384295,1718305834081,-185.5,0.00013452,2,"2024-06-13T19:10:34.081",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384296,1718305834140,-193.18,0.00013699,2,"2024-06-13T19:10:34.140",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384297,1718305834185,-1004.62,0.00013699,2,"2024-06-13T19:10:34.185",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384298,1718305834196,-200.0,0.00013699,2,"2024-06-13T19:10:34.196",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384299,1718305834206,-299.99,0.00013878,2,"2024-06-13T19:10:34.206",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384300,1718305834232,-200.0,0.00013887,2,"2024-06-13T19:10:34.232",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384301,1718305834252,-500.0,0.00013887,2,"2024-06-13T19:10:34.252",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384302,1718305834263,-200.0,0.00013888,2,"2024-06-13T19:10:34.263",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384303,1718305834302,-500.0,0.00013888,2,"2024-06-13T19:10:34.302",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384304,1718305834321,-200.0,0.00013888,2,"2024-06-13T19:10:34.321",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384305,1718305834349,-743.3541,0.000139,2,"2024-06-13T19:10:34.349",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384306,1718305834368,-500.0,0.000139,2,"2024-06-13T19:10:34.368",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384307,1718305834383,-221.28168508,0.000139,2,"2024-06-13T19:10:34.383",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384308,1718305834397,-1615.25830873,0.000139,2,"2024-06-13T19:10:34.397",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384309,1718305834408,-446.92903642,0.000139,2,"2024-06-13T19:10:34.408",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384310,1718305834418,-1879.65821695,0.000139,2,"2024-06-13T19:10:34.418",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384311,1718305834442,-7500.0,0.000139,2,"2024-06-13T19:10:34.442",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384312,1718305834479,-3014.90402111,0.000139,2,"2024-06-13T19:10:34.479",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384313,1718305834510,-734.39,0.0001399,3,"2024-06-13T19:10:34.510",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384314,1718305834534,-152.01,0.0001399,2,"2024-06-13T19:10:34.534",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384315,1718305834557,-152.01,0.0001399,2,"2024-06-13T19:10:34.557",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384316,1718305834578,-19457.14360712,0.00014,2,"2024-06-13T19:10:34.578",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384317,1718305834634,-1432.68764726,0.00014,2,"2024-06-13T19:10:34.634",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384318,1718305834764,-637.7,0.00014,2,"2024-06-13T19:10:34.764",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384319,1718305834811,-6849.98086953,0.00014,2,"2024-06-13T19:10:34.811",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384320,1718305834826,-711.6,0.00014,2,"2024-06-13T19:10:34.826",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384321,1718305834884,-7412.92945812,0.00014,2,"2024-06-13T19:10:34.884",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384322,1718305834916,-11831.27812418,0.00014,2,"2024-06-13T19:10:34.916",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384345,1718305839661,-260.49327611,0.00014,2,"2024-06-13T19:10:39.661",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384346,1718305839674,-489.7303052,0.00014,2,"2024-06-13T19:10:39.674",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384347,1718305839788,-12693.60089234,0.00014,2,"2024-06-13T19:10:39.788",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384348,1718305840225,-2030.00005,0.00014,2,"2024-06-13T19:10:40.225",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384349,1718305840384,-7657.95,0.00014,2,"2024-06-13T19:10:40.384",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384488,1718305844362,-346.0135875,0.000139,2,"2024-06-13T19:10:44.362",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384500,1718305844644,-413.77459979,0.000139,2,"2024-06-13T19:10:44.644",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384514,1718305844914,-723.36550679,0.000139,2,"2024-06-13T19:10:44.914",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384515,1718305844957,-6016.84630592,0.000139,2,"2024-06-13T19:10:44.957",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384517,1718305844971,-7953.15369408,0.00014,2,"2024-06-13T19:10:44.971",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384521,1718305845002,-343880.34999999,0.00014,2,"2024-06-13T19:10:45.002",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384523,1718305845022,-3348.0,0.00014,2,"2024-06-13T19:10:45.022",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384527,1718305845078,-489485.77844877,0.00014,2,"2024-06-13T19:10:45.078",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384529,1718305845093,-971.8102777,0.00014,2,"2024-06-13T19:10:45.093",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384543,1718305845363,-4169.59349161,0.00014,2,"2024-06-13T19:10:45.363",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384545,1718305845396,-5123.68765908,0.00014,2,"2024-06-13T19:10:45.396",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384548,1718305845417,-7160.46370556,0.00014,2,"2024-06-13T19:10:45.417",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384550,1718305845435,-20192.46375984,0.00014,2,"2024-06-13T19:10:45.435",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384553,1718305845453,-7131.97448267,0.00014,2,"2024-06-13T19:10:45.453",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384557,1718305845510,-24148.839795,0.00014,2,"2024-06-13T19:10:45.510",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384559,1718305845533,-6584.811088,0.00014,2,"2024-06-13T19:10:45.533",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384562,1718305845581,-18394.2051105,0.00014,2,"2024-06-13T19:10:45.581",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384564,1718305845597,-16289.06553561,0.00014,2,"2024-06-13T19:10:45.597",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384571,1718305845626,-9044.45776391,0.00014,2,"2024-06-13T19:10:45.626",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384575,1718305845641,-1861.89006143,0.00014,2,"2024-06-13T19:10:45.641",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384613,1718305846094,-19297.94550114,0.00014,2,"2024-06-13T19:10:46.094",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384780,1718305847589,-1565.0,0.00014,2,"2024-06-13T19:10:47.589",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384825,1718305847926,-1384.35305882,0.00014,2,"2024-06-13T19:10:47.926",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384836,1718305848052,-267.53038574,0.00014,2,"2024-06-13T19:10:48.052",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384892,1718305848648,-241023.22465173,0.00014,2,"2024-06-13T19:10:48.648",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384921,1718305848984,-2722.13144878,0.00014,2,"2024-06-13T19:10:48.984",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384922,1718305848998,-1106.91602782,0.00014,2,"2024-06-13T19:10:48.998",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384924,1718305849388,-459.57854374,0.00014,2,"2024-06-13T19:10:49.388",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384940,1718305850112,-284.02268952,0.00014,2,"2024-06-13T19:10:50.112",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384954,1718306272883,587.7,0.0001022,2,"2024-06-13T19:17:52.883",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384957,1718306529067,605.28,0.00010959,2,"2024-06-13T19:22:09.067",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384958,1718306598563,4238.20791159,0.00010955,2,"2024-06-13T19:23:18.563",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384959,1718306632988,605.28,0.00010959,2,"2024-06-13T19:23:52.988",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384960,1718306812768,558.31,9.69e-05,2,"2024-06-13T19:26:52.768",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384961,1718306827221,-2000.8517388,0.00011041,2,"2024-06-13T19:27:07.221",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384962,1718306827265,-300.0,0.00011041,2,"2024-06-13T19:27:07.265",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384963,1718306827314,-150.0,0.00011041,2,"2024-06-13T19:27:07.314",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384964,1718306827343,-519.05652705,0.00011042,2,"2024-06-13T19:27:07.343",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384965,1718306827395,-156.78906714,0.00011042,2,"2024-06-13T19:27:07.395",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384966,1718306827423,-4617.77145204,0.00011042,2,"2024-06-13T19:27:07.423",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384967,1718306827464,-1796.28532413,0.00011156,2,"2024-06-13T19:27:07.464",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384968,1718306827500,-159.85756082,0.00011167,2,"2024-06-13T19:27:07.500",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384969,1718306827546,-707.28,0.00011267,2,"2024-06-13T19:27:07.546",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384970,1718306827586,-531.15011943,0.00011472,2,"2024-06-13T19:27:07.586",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384971,1718306827643,-242.22,0.00011575,2,"2024-06-13T19:27:07.643",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384972,1718306827700,-8499.8235,0.00011577,2,"2024-06-13T19:27:07.700",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384973,1718306827746,-1852.42,0.00011603,2,"2024-06-13T19:27:07.746",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384974,1718306827821,-150.0,0.00011616,2,"2024-06-13T19:27:07.821",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384975,1718306827880,-533.27,0.00011663,2,"2024-06-13T19:27:07.880",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384976,1718306827908,-200.0,0.00011672,2,"2024-06-13T19:27:07.908",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384977,1718306827947,-159.85756079,0.00011694,2,"2024-06-13T19:27:07.947",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384978,1718306827992,-150.99,0.00011694,2,"2024-06-13T19:27:07.992",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384979,1718306828040,-200.0,0.00011698,2,"2024-06-13T19:27:08.040",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384980,1718306828066,-2451.28,0.00011698,2,"2024-06-13T19:27:08.066",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384981,1718306828105,-500.0,0.00011731,2,"2024-06-13T19:27:08.105",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384982,1718306828154,-18538.00745704,0.00011731,2,"2024-06-13T19:27:08.154",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384984,1718306954197,-1000.25333624,0.00011613,2,"2024-06-13T19:29:14.197",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384985,1718306954232,-522.84728183,0.00011614,2,"2024-06-13T19:29:14.232",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384986,1718306954283,-522.84728183,0.00011614,2,"2024-06-13T19:29:14.283",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384987,1718306954347,-39214.8161001,0.00011616,2,"2024-06-13T19:29:14.347",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329384988,1718306967172,-6969.3713,0.00011616,2,"2024-06-13T19:29:27.172",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385016,1718307032943,-150.0,0.00011615,2,"2024-06-13T19:30:32.943",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385017,1718307032960,-269.7,0.00011616,2,"2024-06-13T19:30:32.960",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385018,1718307032996,-13133.4825999,0.00011616,2,"2024-06-13T19:30:32.996",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385019,1718307033053,-1000.0,0.00011677,2,"2024-06-13T19:30:33.053",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385020,1718307033073,-5351.99254296,0.00011731,2,"2024-06-13T19:30:33.073",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385021,1718307033106,-185.5,0.00011749,2,"2024-06-13T19:30:33.106",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385022,1718307033120,-250.0,0.00011758,2,"2024-06-13T19:30:33.120",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385023,1718307033146,-250.0,0.00011888,2,"2024-06-13T19:30:33.146",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385024,1718307033160,-1669.69,0.00011909,2,"2024-06-13T19:30:33.160",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385025,1718307033180,-558.31,0.00011954,2,"2024-06-13T19:30:33.180",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385026,1718307033192,-499.99,0.00011954,2,"2024-06-13T19:30:33.192",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385027,1718307033209,-2982.15,0.00011971,2,"2024-06-13T19:30:33.209",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385028,1718307033227,-158.42,0.00012066,2,"2024-06-13T19:30:33.227",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385029,1718307033240,-5155.46,0.00012076,2,"2024-06-13T19:30:33.240",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385030,1718307033252,-10212.3,0.00012084,2,"2024-06-13T19:30:33.252",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385031,1718307033270,-1000.0,0.00012084,2,"2024-06-13T19:30:33.270",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385032,1718307033304,-159.85756079,0.0001222,2,"2024-06-13T19:30:33.304",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385033,1718307033352,-158.42,0.0001238,2,"2024-06-13T19:30:33.352",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385034,1718307033363,-167.19,0.00012388,2,"2024-06-13T19:30:33.363",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385035,1718307033376,-170.59,0.0001245,2,"2024-06-13T19:30:33.376",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385036,1718307033389,-496.97849707,0.00012458,2,"2024-06-13T19:30:33.389",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385037,1718307033410,-287.25106551,0.00012596,2,"2024-06-13T19:30:33.410",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385038,1718307033426,-156.16625566,0.00012596,2,"2024-06-13T19:30:33.426",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385039,1718307033458,-302.55336961,0.00012598,2,"2024-06-13T19:30:33.458",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385040,1718307033503,-158.42,0.00012695,2,"2024-06-13T19:30:33.503",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385041,1718307033515,-159.85756079,0.00012747,2,"2024-06-13T19:30:33.515",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385042,1718307033526,-210.0,0.00012777,2,"2024-06-13T19:30:33.526",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385043,1718307033544,-896.16003082,0.00012838,2,"2024-06-13T19:30:33.544",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385044,1718307033577,-172.53,0.00012865,2,"2024-06-13T19:30:33.577",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385045,1718307033603,-756.84,0.00013041,2,"2024-06-13T19:30:33.603",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385046,1718307033614,-756.84,0.00013044,2,"2024-06-13T19:30:33.614",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385047,1718307033632,-756.84,0.00013048,2,"2024-06-13T19:30:33.632",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385048,1718307033644,-756.84,0.00013051,2,"2024-06-13T19:30:33.644",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385049,1718307033662,-756.84,0.00013054,2,"2024-06-13T19:30:33.662",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385050,1718307033688,-22239.32629279,0.00013055,2,"2024-06-13T19:30:33.688",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385051,1718307033707,-756.84,0.00013058,2,"2024-06-13T19:30:33.707",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385052,1718307033730,-756.84,0.00013061,2,"2024-06-13T19:30:33.730",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385053,1718307033760,-756.84,0.00013065,2,"2024-06-13T19:30:33.760",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385054,1718307033771,-756.84,0.00013068,2,"2024-06-13T19:30:33.771",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385055,1718307033783,-756.84,0.00013071,2,"2024-06-13T19:30:33.783",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385056,1718307033799,-756.84,0.00013075,2,"2024-06-13T19:30:33.799",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385057,1718307033811,-756.84,0.00013078,2,"2024-06-13T19:30:33.811",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385058,1718307033822,-756.84,0.00013082,2,"2024-06-13T19:30:33.822",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385059,1718307033834,-756.84,0.00013085,2,"2024-06-13T19:30:33.834",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385060,1718307033848,-756.84,0.00013089,2,"2024-06-13T19:30:33.848",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385061,1718307033862,-24.07991152,0.00013092,2,"2024-06-13T19:30:33.862",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385062,1718307033923,-732.76008848,0.00013092,2,"2024-06-13T19:30:33.923",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385063,1718307033940,-756.84,0.00013095,2,"2024-06-13T19:30:33.940",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385064,1718307033952,-756.84,0.00013099,2,"2024-06-13T19:30:33.952",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385065,1718307033964,-756.84,0.00013102,2,"2024-06-13T19:30:33.964",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385066,1718307033978,-756.84,0.00013106,2,"2024-06-13T19:30:33.978",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385067,1718307033991,-159.85756079,0.00013273,2,"2024-06-13T19:30:33.991",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385068,1718307034002,-1302.76719431,0.00013298,2,"2024-06-13T19:30:34.002",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385069,1718307034018,-751.9144439,0.0001358,2,"2024-06-13T19:30:34.018",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385070,1718307034030,-1000.0,0.00013595,2,"2024-06-13T19:30:34.030",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385071,1718307034042,-751.9144439,0.000136,2,"2024-06-13T19:30:34.042",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385072,1718307034071,-681.33216056,0.00013686,2,"2024-06-13T19:30:34.071",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385073,1718307034082,-403.68036357,0.00013698,2,"2024-06-13T19:30:34.082",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385074,1718307034093,-156.31376728,0.00013698,2,"2024-06-13T19:30:34.093",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385075,1718307034104,-1000.0,0.00013698,2,"2024-06-13T19:30:34.104",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385076,1718307034116,-200.0,0.00013699,2,"2024-06-13T19:30:34.116",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385077,1718307034134,-2751.0,0.00013699,2,"2024-06-13T19:30:34.134",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385078,1718307034146,-1324.94,0.00013699,2,"2024-06-13T19:30:34.146",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385079,1718307034161,-500.0,0.00013699,2,"2024-06-13T19:30:34.161",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385080,1718307034188,-497.46,0.00013699,2,"2024-06-13T19:30:34.188",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385081,1718307034199,-1235.15,0.00013699,2,"2024-06-13T19:30:34.199",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385082,1718307034212,-118972.9018,0.000137,2,"2024-06-13T19:30:34.212",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385083,1718307034223,-150.0,0.00013731,2,"2024-06-13T19:30:34.223",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385084,1718307034236,-150.0,0.00013736,2,"2024-06-13T19:30:34.236",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385085,1718307034247,-150.0,0.00013748,2,"2024-06-13T19:30:34.247",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385086,1718307034258,-150.0,0.00013753,2,"2024-06-13T19:30:34.258",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385087,1718307034269,-150.0,0.00013766,2,"2024-06-13T19:30:34.269",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385088,1718307034279,-382.96459913,0.00013784,2,"2024-06-13T19:30:34.279",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385089,1718307034293,-150.0,0.00013786,2,"2024-06-13T19:30:34.293",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385090,1718307034306,-4891.7275,0.000138,2,"2024-06-13T19:30:34.306",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385091,1718307034332,-41251.329,0.000138,2,"2024-06-13T19:30:34.332",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385092,1718307034343,-802.9168,0.000138,2,"2024-06-13T19:30:34.343",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385093,1718307034354,-159.85756079,0.000138,2,"2024-06-13T19:30:34.354",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385094,1718307034375,-407.9109768,0.000138,2,"2024-06-13T19:30:34.375",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385095,1718307034425,-324.44829046,0.000138,2,"2024-06-13T19:30:34.425",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385096,1718307034436,-1644.70093984,0.000138,2,"2024-06-13T19:30:34.436",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385097,1718307034447,-150.0,0.00013803,2,"2024-06-13T19:30:34.447",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385098,1718307034459,-300.0,0.00013813,2,"2024-06-13T19:30:34.459",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385099,1718307034490,-407.91097677,0.00013825,2,"2024-06-13T19:30:34.490",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385100,1718307034747,-150.0,0.00013835,2,"2024-06-13T19:30:34.747",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385101,1718307034784,-150.0,0.00013842,2,"2024-06-13T19:30:34.784",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385103,1718307034806,-407.91097677,0.0001385,2,"2024-06-13T19:30:34.806",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385106,1718307034822,-252.46478504,0.00013856,2,"2024-06-13T19:30:34.822",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385108,1718307034834,-156.15411394,0.0001386,2,"2024-06-13T19:30:34.834",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385109,1718307034847,-150.0,0.00013861,2,"2024-06-13T19:30:34.847",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385112,1718307034872,-150.0,0.00013864,2,"2024-06-13T19:30:34.872",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385114,1718307034888,-407.91097677,0.00013875,2,"2024-06-13T19:30:34.888",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385115,1718307034899,-150.0,0.00013885,2,"2024-06-13T19:30:34.899",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385117,1718307034911,-500.0,0.00013888,2,"2024-06-13T19:30:34.911",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385119,1718307034923,-752.03196948,0.000139,2,"2024-06-13T19:30:34.923",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385121,1718307034938,-203917.5603,0.000139,2,"2024-06-13T19:30:34.938",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385123,1718307034949,-74359.3133,0.000139,2,"2024-06-13T19:30:34.949",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385125,1718307034962,-174.71702799,0.000139,2,"2024-06-13T19:30:34.962",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385126,1718307034974,-1480.65344966,0.000139,2,"2024-06-13T19:30:34.974",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385127,1718307034988,-155.94476457,0.000139,2,"2024-06-13T19:30:34.988",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385128,1718307035001,-407.91097677,0.000139,2,"2024-06-13T19:30:35.001",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385129,1718307035024,-3000.3363,0.000139,2,"2024-06-13T19:30:35.024",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385130,1718307035062,-183.86806516,0.000139,2,"2024-06-13T19:30:35.062",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385131,1718307035094,-188.20708037,0.000139,2,"2024-06-13T19:30:35.094",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385132,1718307035121,-150.0,0.00013906,2,"2024-06-13T19:30:35.121",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385133,1718307035134,-150.0,0.0001391,2,"2024-06-13T19:30:35.134",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385134,1718307035149,-150.0,0.00013926,2,"2024-06-13T19:30:35.149",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385135,1718307035164,-150.0,0.00013936,2,"2024-06-13T19:30:35.164",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385136,1718307035175,-150.0,0.00013949,2,"2024-06-13T19:30:35.175",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385137,1718307035187,-150.0,0.00013958,2,"2024-06-13T19:30:35.187",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385138,1718307035198,-150.0,0.0001396,2,"2024-06-13T19:30:35.198",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385139,1718307035211,-150.0,0.00013963,2,"2024-06-13T19:30:35.211",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385140,1718307035222,-187.841831,0.00013973,2,"2024-06-13T19:30:35.222",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385141,1718307035240,-150.0,0.00013974,2,"2024-06-13T19:30:35.240",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385142,1718307035255,-150.0,0.00013976,2,"2024-06-13T19:30:35.255",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385143,1718307035266,-150.0,0.00013983,2,"2024-06-13T19:30:35.266",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385144,1718307035280,-150.0,0.00013987,2,"2024-06-13T19:30:35.280",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385145,1718307035291,-150.0,0.00013987,2,"2024-06-13T19:30:35.291",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385146,1718307035303,-414.97041984,0.0001399,2,"2024-06-13T19:30:35.303",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385147,1718307035314,-414.97041984,0.0001399,2,"2024-06-13T19:30:35.314",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385148,1718307035328,-151.99,0.0001399,2,"2024-06-13T19:30:35.328",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385149,1718307035339,-151.99,0.0001399,2,"2024-06-13T19:30:35.339",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385150,1718307035351,-151.99,0.0001399,2,"2024-06-13T19:30:35.351",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385151,1718307035363,-599.27979208,0.00013996,2,"2024-06-13T19:30:35.363",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385152,1718307035377,-191.35915009,0.00013996,2,"2024-06-13T19:30:35.377",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385153,1718307035388,-1144.98069744,0.00013996,2,"2024-06-13T19:30:35.388",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385154,1718307035401,-186.30175631,0.00013996,2,"2024-06-13T19:30:35.401",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385155,1718307035415,-185.52905548,0.00013996,2,"2024-06-13T19:30:35.415",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385156,1718307035426,-217.02722813,0.00013996,2,"2024-06-13T19:30:35.426",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385157,1718307035441,-241.02418219,0.00013996,2,"2024-06-13T19:30:35.441",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385158,1718307035453,-155.0,0.00013996,2,"2024-06-13T19:30:35.453",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385159,1718307035465,-155.35592478,0.00013996,2,"2024-06-13T19:30:35.465",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385160,1718307035486,-7896.8672671,0.00013997,2,"2024-06-13T19:30:35.486",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385161,1718307035498,-158.39893901,0.00013998,2,"2024-06-13T19:30:35.498",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385162,1718307035518,-537.90748487,0.00013998,2,"2024-06-13T19:30:35.518",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385163,1718307035539,-155.0,0.00013998,2,"2024-06-13T19:30:35.539",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385164,1718307035556,-155.0,0.00013998,2,"2024-06-13T19:30:35.556",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385165,1718307035567,-155.0,0.00013998,2,"2024-06-13T19:30:35.567",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385166,1718307035608,-2195.01899183,0.00013998,2,"2024-06-13T19:30:35.608",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385167,1718307035621,-2823.25950554,0.00013998,2,"2024-06-13T19:30:35.621",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385168,1718307035660,-155.0,0.00013998,2,"2024-06-13T19:30:35.660",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385169,1718307035674,-163.3366024,0.00013998,2,"2024-06-13T19:30:35.674",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385170,1718307035690,-715.98008293,0.00013998,2,"2024-06-13T19:30:35.690",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385171,1718307035703,-205.70870175,0.00013998,2,"2024-06-13T19:30:35.703",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385172,1718307035716,-5584.2730595,0.00013998,2,"2024-06-13T19:30:35.716",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385173,1718307035728,-2337.22101959,0.00013998,2,"2024-06-13T19:30:35.728",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385174,1718307035741,-1253.59956446,0.00013998,2,"2024-06-13T19:30:35.741",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385175,1718307035764,-263.89187326,0.00013998,2,"2024-06-13T19:30:35.764",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385176,1718307035776,-176.54095284,0.00013998,2,"2024-06-13T19:30:35.776",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385177,1718307035794,-268.79574159,0.00013998,2,"2024-06-13T19:30:35.794",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385178,1718307035818,-4292.57166119,0.00013998,2,"2024-06-13T19:30:35.818",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385179,1718307035830,-625.97046574,0.00013998,2,"2024-06-13T19:30:35.830",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385180,1718307035844,-786.5384728,0.00013998,2,"2024-06-13T19:30:35.844",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385181,1718307035854,-545.9510705,0.00013998,2,"2024-06-13T19:30:35.854",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385182,1718307035865,-155.16259267,0.00013998,2,"2024-06-13T19:30:35.865",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385183,1718307035876,-659.17833501,0.00013998,2,"2024-06-13T19:30:35.876",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385184,1718307035900,-296.86150818,0.00013998,2,"2024-06-13T19:30:35.900",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385185,1718307035910,-2369.42831983,0.00013998,2,"2024-06-13T19:30:35.910",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385186,1718307035921,-156.68493585,0.00013998,2,"2024-06-13T19:30:35.921",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385187,1718307035938,-155.0,0.00013998,4,"2024-06-13T19:30:35.938",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385188,1718307035949,-1623.23916283,0.00013998,2,"2024-06-13T19:30:35.949",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385189,1718307035962,-391.70291089,0.00013998,2,"2024-06-13T19:30:35.962",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385190,1718307035982,-719.5469304,0.00013998,2,"2024-06-13T19:30:35.982",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385191,1718307035997,-3066.55001275,0.00013998,2,"2024-06-13T19:30:35.997",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385192,1718307036009,-7546.70811292,0.00013998,2,"2024-06-13T19:30:36.009",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385193,1718307036020,-1277.45304415,0.00013998,2,"2024-06-13T19:30:36.020",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385194,1718307036031,-155.0,0.00013998,2,"2024-06-13T19:30:36.031",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385195,1718307036041,-183.64035359,0.00013998,2,"2024-06-13T19:30:36.041",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385196,1718307036053,-307.41147167,0.00013998,2,"2024-06-13T19:30:36.053",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385197,1718307036065,-155.0,0.00013998,2,"2024-06-13T19:30:36.065",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385198,1718307036078,-1346.07103798,0.00013998,2,"2024-06-13T19:30:36.078",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385199,1718307036090,-364.20577069,0.00013999,2,"2024-06-13T19:30:36.090",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385200,1718307036101,-9222.56534114,0.00013999,2,"2024-06-13T19:30:36.101",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385201,1718307036114,-508.0,0.00014,2,"2024-06-13T19:30:36.114",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385202,1718307036126,-312149.14159942,0.00014,2,"2024-06-13T19:30:36.126",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385203,1718307036139,-175.97744575,0.00014,2,"2024-06-13T19:30:36.139",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385204,1718307036154,-551.53564297,0.00014,2,"2024-06-13T19:30:36.154",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385205,1718307036180,-343917.87555526,0.00014,2,"2024-06-13T19:30:36.180",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385206,1718307036305,-754.74831959,0.00014,2,"2024-06-13T19:30:36.305",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385207,1718307036324,-540.396828,0.00014,2,"2024-06-13T19:30:36.324",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385208,1718307036341,-399.20391486,0.00014,2,"2024-06-13T19:30:36.341",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385209,1718307036812,-57717.22667119,0.00014,2,"2024-06-13T19:30:36.812",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385210,1718307036939,-2204.4798119,0.00014,2,"2024-06-13T19:30:36.939",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385211,1718307037049,-334.50747262,0.00014,2,"2024-06-13T19:30:37.049",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385212,1718307037075,-322.719495,0.00014,2,"2024-06-13T19:30:37.075",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385213,1718307037108,-746.02983909,0.00014,2,"2024-06-13T19:30:37.108",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385214,1718307037126,-1173.210827,0.00014,2,"2024-06-13T19:30:37.126",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385215,1718307037148,-286.18192272,0.00014,2,"2024-06-13T19:30:37.148",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385216,1718307037166,-37288.18443365,0.00014,2,"2024-06-13T19:30:37.166",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385409,1718307044271,-668.12,0.000139,2,"2024-06-13T19:30:44.271",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385453,1718307045132,-1341.81601408,0.000139,2,"2024-06-13T19:30:45.132",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385454,1718307045152,-488143.96243469,0.00014,2,"2024-06-13T19:30:45.152",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385457,1718307045650,-0.00110213,0.00014,2,"2024-06-13T19:30:45.650",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385458,1718307045666,-7251.74806937,0.00014,2,"2024-06-13T19:30:45.666",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385555,1718307048555,-207.48520993,0.0001399,2,"2024-06-13T19:30:48.555",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385556,1718307048566,-8873.03708058,0.00014,2,"2024-06-13T19:30:48.566",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385557,1718307048916,-3285.08756326,0.00014,2,"2024-06-13T19:30:48.916",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385558,1718307048934,-3482.4,0.00014,2,"2024-06-13T19:30:48.934",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385577,1718307568988,502.47,0.00011034,2,"2024-06-13T19:39:28.988",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385578,1718307635763,263.02861684,0.00011034,2,"2024-06-13T19:40:35.763",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385579,1718307649435,263.02861684,0.00011034,2,"2024-06-13T19:40:49.435",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385580,1718307675429,262.83944068,0.00011034,2,"2024-06-13T19:41:15.429",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385583,1718308030191,-886.26256298,0.00011614,2,"2024-06-13T19:47:10.191",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385584,1718308030233,-1540.87811604,0.00011615,2,"2024-06-13T19:47:10.233",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385585,1718308030264,-349.95878233,0.00011616,2,"2024-06-13T19:47:10.264",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385586,1718308030292,-150.0,0.00011799,2,"2024-06-13T19:47:10.292",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385587,1718308030321,-14628.89718656,0.000118,2,"2024-06-13T19:47:10.321",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385588,1718308030365,-23890.0,0.00012796,2,"2024-06-13T19:47:10.365",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385589,1718308030394,-1987.76,0.00012894,2,"2024-06-13T19:47:10.394",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385590,1718308030422,-210.0,0.00012979,2,"2024-06-13T19:47:10.422",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385591,1718308030450,-462.26350656,0.0001298,2,"2024-06-13T19:47:10.450",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385592,1718308030491,-250.0,0.00013021,2,"2024-06-13T19:47:10.491",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385593,1718308030524,-1000.0,0.00013068,2,"2024-06-13T19:47:10.524",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385594,1718308030552,-502.47,0.00013297,2,"2024-06-13T19:47:10.552",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385595,1718308030582,-167.19,0.00013359,2,"2024-06-13T19:47:10.582",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385596,1718308030606,-300.93,0.0001337,2,"2024-06-13T19:47:10.606",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385597,1718308030656,-1053.1,0.0001337,2,"2024-06-13T19:47:10.656",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385598,1718308030689,-150.0,0.0001337,2,"2024-06-13T19:47:10.689",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385599,1718308030718,-300.75,0.0001337,2,"2024-06-13T19:47:10.718",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385600,1718308030744,-150.0,0.0001337,2,"2024-06-13T19:47:10.744",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385601,1718308030770,-164.25,0.0001337,2,"2024-06-13T19:47:10.770",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385602,1718308030798,-707.06,0.0001337,2,"2024-06-13T19:47:10.798",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385603,1718308030830,-319.44,0.0001337,2,"2024-06-13T19:47:10.830",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385604,1718308030883,-150.0,0.0001337,2,"2024-06-13T19:47:10.883",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385605,1718308030911,-150.0,0.0001337,2,"2024-06-13T19:47:10.911",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385606,1718308030940,-150.0,0.0001337,2,"2024-06-13T19:47:10.940",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385607,1718308030967,-150.0,0.0001337,2,"2024-06-13T19:47:10.967",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385608,1718308031019,-150.0,0.0001337,2,"2024-06-13T19:47:11.019",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385609,1718308031056,-301.33,0.0001337,2,"2024-06-13T19:47:11.056",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385610,1718308031089,-5082.47018763,0.00013532,2,"2024-06-13T19:47:11.089",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385611,1718308103086,578.3081523,0.00013598,7,"2024-06-13T19:48:23.086",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385612,1718308162131,-374.37674997,0.00011441,2,"2024-06-13T19:49:22.131",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385623,1718308232349,-394.95499992,0.0001144,2,"2024-06-13T19:50:32.349",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385624,1718308232371,-3498.96344498,0.0001144,2,"2024-06-13T19:50:32.371",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385625,1718308232389,-77.84325003,0.00011441,2,"2024-06-13T19:50:32.389",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385626,1718308232407,-1324.84,0.00013254,2,"2024-06-13T19:50:32.407",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385627,1718308232426,-1000.0,0.00013297,2,"2024-06-13T19:50:32.426",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385628,1718308232452,-250.0,0.00013409,2,"2024-06-13T19:50:32.452",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385629,1718308232469,-602.20224038,0.00013532,2,"2024-06-13T19:50:32.469",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385630,1718308232492,-1280.25419436,0.00013598,2,"2024-06-13T19:50:32.492",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385631,1718308232505,-150.0,0.00013599,2,"2024-06-13T19:50:32.505",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385632,1718308232518,-300.0,0.00013599,2,"2024-06-13T19:50:32.518",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385633,1718308232537,-150.0,0.00013599,2,"2024-06-13T19:50:32.537",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385634,1718308232549,-3162.122,0.000136,2,"2024-06-13T19:50:32.549",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385635,1718308232567,-500.0,0.000136,2,"2024-06-13T19:50:32.567",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385636,1718308232578,-1528.57487025,0.000136,2,"2024-06-13T19:50:32.578",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385637,1718308232594,-18959.45598869,0.000136,2,"2024-06-13T19:50:32.594",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385638,1718308232749,-17811.256461,0.000136,2,"2024-06-13T19:50:32.749",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385639,1718308232821,-2307.44308,0.000136,2,"2024-06-13T19:50:32.821",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385640,1718308233321,-27947.87974686,0.000136,2,"2024-06-13T19:50:33.321",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385650,1718308238165,-382.1327661,0.000136,2,"2024-06-13T19:50:38.165",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385651,1718308238853,-1896.7602956,0.000136,2,"2024-06-13T19:50:38.853",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385652,1718308238872,-6470.0571915,0.000136,2,"2024-06-13T19:50:38.872",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385653,1718308238887,-499.99,0.000136,2,"2024-06-13T19:50:38.887",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385654,1718308238900,-851.39,0.00013699,2,"2024-06-13T19:50:38.900",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385655,1718308238916,-417.69,0.00013699,2,"2024-06-13T19:50:38.916",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385656,1718308238934,-58.6728085,0.00013699,2,"2024-06-13T19:50:38.934",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385657,1718308238949,-792.7171915,0.00013699,2,"2024-06-13T19:50:38.949",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385658,1718308238969,-417.69,0.00013699,2,"2024-06-13T19:50:38.969",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385659,1718308238980,-417.69,0.00013699,2,"2024-06-13T19:50:38.980",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385660,1718308238991,-371.9359085,0.00013699,2,"2024-06-13T19:50:38.991",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385661,1718308239099,-479.4540915,0.00013699,2,"2024-06-13T19:50:39.099",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385662,1718308239126,-851.39,0.00013699,2,"2024-06-13T19:50:39.126",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385663,1718308239157,-851.39,0.00013699,2,"2024-06-13T19:50:39.157",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385664,1718308239170,-887.49,0.00013699,2,"2024-06-13T19:50:39.170",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385665,1718308239182,-662.47,0.00013699,2,"2024-06-13T19:50:39.182",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385666,1718308239211,-452.22,0.00013705,2,"2024-06-13T19:50:39.211",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385667,1718308239225,-397.96,0.00013798,2,"2024-06-13T19:50:39.225",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385668,1718308239238,-4829.8355,0.000138,2,"2024-06-13T19:50:39.238",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385669,1718308239272,-500.0,0.00013888,2,"2024-06-13T19:50:39.272",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385670,1718308239316,-520.68,0.0001389,3,"2024-06-13T19:50:39.316",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385671,1718308239330,-859.32,0.0001389,3,"2024-06-13T19:50:39.330",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385672,1718308239343,-55.82404692,0.000139,2,"2024-06-13T19:50:39.343",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385673,1718308239361,-1119.95985758,0.000139,2,"2024-06-13T19:50:39.361",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385676,1718308239511,-36591.52638736,0.000139,2,"2024-06-13T19:50:39.511",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385680,1718308239636,-2964.62960814,0.000139,2,"2024-06-13T19:50:39.636",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385681,1718308239664,-1000.0,0.000139,2,"2024-06-13T19:50:39.664",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385682,1718308239692,-155.94476457,0.000139,2,"2024-06-13T19:50:39.692",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385683,1718308239705,-1357.26566217,0.000139,2,"2024-06-13T19:50:39.705",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385684,1718308239716,-1339.95734272,0.000139,2,"2024-06-13T19:50:39.716",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385685,1718308239748,-124.13285802,0.000139,2,"2024-06-13T19:50:39.748",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385686,1718308239793,-667.47681,0.000139,2,"2024-06-13T19:50:39.793",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385821,1718308242259,-647.50365434,0.000139,2,"2024-06-13T19:50:42.259",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385823,1718308242281,-324.44829046,0.000139,2,"2024-06-13T19:50:42.281",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385825,1718308242294,-714.12863148,0.000139,2,"2024-06-13T19:50:42.294",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385827,1718308242309,-1481.82180614,0.000139,2,"2024-06-13T19:50:42.309",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385919,1718308243912,-3563.04999999,0.000139,2,"2024-06-13T19:50:43.912",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385935,1718308244214,-2455.12819387,0.000139,2,"2024-06-13T19:50:44.214",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385936,1718308244228,-78.9010404,0.0001398,3,"2024-06-13T19:50:44.228",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385941,1718308244371,-94.6489596,0.0001398,3,"2024-06-13T19:50:44.371",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385942,1718308244389,-207.48520993,0.0001399,2,"2024-06-13T19:50:44.389",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385943,1718308244401,-207.48520993,0.0001399,2,"2024-06-13T19:50:44.401",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385944,1718308244423,-151.99,0.0001399,2,"2024-06-13T19:50:44.423",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385945,1718308244436,-151.99,0.0001399,2,"2024-06-13T19:50:44.436",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385946,1718308244456,-151.99,0.0001399,2,"2024-06-13T19:50:44.456",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385947,1718308244467,-334.29552451,0.00013998,2,"2024-06-13T19:50:44.467",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385948,1718308244479,-364.20577069,0.00013998,2,"2024-06-13T19:50:44.479",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385949,1718308244489,-377.88213118,0.00013998,2,"2024-06-13T19:50:44.489",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385950,1718308244501,-18541.47756833,0.00014,2,"2024-06-13T19:50:44.501",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385951,1718308244532,-590.75255629,0.00014,2,"2024-06-13T19:50:44.532",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385952,1718308244558,-9207.50434356,0.00014,2,"2024-06-13T19:50:44.558",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385953,1718308244573,-24588.78853905,0.00014,2,"2024-06-13T19:50:44.573",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385954,1718308244595,-3095.34180605,0.00014,2,"2024-06-13T19:50:44.595",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385955,1718308244618,-10523.682,0.00014,2,"2024-06-13T19:50:44.618",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385956,1718308244646,-1102.66680609,0.00014,2,"2024-06-13T19:50:44.646",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385957,1718308244727,-182657.49820899,0.00014,2,"2024-06-13T19:50:44.727",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329385958,1718308244751,-370799.30111067,0.00014,2,"2024-06-13T19:50:44.751",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386006,1718308247878,-6818.2065319,0.00014,2,"2024-06-13T19:50:47.878",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386007,1718308248164,-674.2594764,0.00014,2,"2024-06-13T19:50:48.164",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386008,1718308248360,-55493.81154697,0.00014,2,"2024-06-13T19:50:48.360",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386009,1718308248472,-4294.13750198,0.00014,2,"2024-06-13T19:50:48.472",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386025,1718308248968,-11775.67344066,0.00014,2,"2024-06-13T19:50:48.968",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386063,1718308249503,-10184.91313959,0.00014,2,"2024-06-13T19:50:49.503",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386085,1718308249908,-5999.4324,0.00014,2,"2024-06-13T19:50:49.908",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386087,1718308249931,-500.0,0.00014,2,"2024-06-13T19:50:49.931",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386097,1718308250106,-309.12639055,0.00014,2,"2024-06-13T19:50:50.106",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386106,1718308250219,-24653.82332475,0.00014,2,"2024-06-13T19:50:50.219",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386110,1718308250274,-2371.47496843,0.00014,2,"2024-06-13T19:50:50.274",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386112,1718308250299,-3284.59650955,0.00014,2,"2024-06-13T19:50:50.299",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386114,1718308250313,-1596.88006637,0.00014,2,"2024-06-13T19:50:50.313",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386116,1718308250344,-2550.84223889,0.00014,2,"2024-06-13T19:50:50.344",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386120,1718308250442,-629.96234234,0.00014,2,"2024-06-13T19:50:50.442",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386191,1718308251737,-2317.16226982,0.00014,2,"2024-06-13T19:50:51.737",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386193,1718308251753,-340.78144659,0.00014,2,"2024-06-13T19:50:51.753",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386195,1718308251771,-406.44,0.00014,2,"2024-06-13T19:50:51.771",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386208,1718308251928,-442.88999996,0.00014,2,"2024-06-13T19:50:51.928",0.00031755,21.93,0.9913161763030003,1133282890.6652198]
[329386340,1718309244266,-406.99,0.00012367,2,"2024-06-13T20:07:24.266",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386341,1718309244304,-331.23,0.00013699,2,"2024-06-13T20:07:24.304",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386342,1718309244338,-318.36,0.00013699,2,"2024-06-13T20:07:24.338",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386343,1718309244403,-882.89,0.00013758,2,"2024-06-13T20:07:24.403",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386344,1718309244479,-150.0,0.00013759,2,"2024-06-13T20:07:24.479",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386345,1718309244517,-300.0,0.00013759,2,"2024-06-13T20:07:24.517",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386346,1718309244546,-5449.22812659,0.0001376,2,"2024-06-13T20:07:24.546",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386347,1718309360128,-267.53038574,0.00011949,2,"2024-06-13T20:09:20.128",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386354,1718309433380,-119.10961426,0.00011949,2,"2024-06-13T20:10:33.380",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386355,1718309433392,-223.10253992,0.00013678,2,"2024-06-13T20:10:33.392",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386356,1718309434061,-379.20474746,0.00013678,2,"2024-06-13T20:10:34.061",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386357,1718309434567,-197.69271262,0.00013678,2,"2024-06-13T20:10:34.567",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386358,1718309434592,-250.0,0.00013729,2,"2024-06-13T20:10:34.592",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386359,1718309434616,-165.61,0.00013746,2,"2024-06-13T20:10:34.616",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386360,1718309434631,-458.02159075,0.0001376,2,"2024-06-13T20:10:34.631",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386361,1718309434646,-829.59060237,0.0001376,2,"2024-06-13T20:10:34.646",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386362,1718309434814,-701.10758029,0.0001376,2,"2024-06-13T20:10:34.814",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386363,1718309434825,-92971.46489824,0.0001376,2,"2024-06-13T20:10:34.825",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386364,1718309434900,-8639.856,0.0001376,2,"2024-06-13T20:10:34.900",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386369,1718309439212,-1659.98904037,0.0001376,2,"2024-06-13T20:10:39.212",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386370,1718309439225,-167.19,0.00013838,2,"2024-06-13T20:10:39.225",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386371,1718309439236,-500.0,0.00013888,2,"2024-06-13T20:10:39.236",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386372,1718309439247,-2095.0752,0.000139,2,"2024-06-13T20:10:39.247",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386373,1718309439263,-893.08502989,0.000139,2,"2024-06-13T20:10:39.263",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386374,1718309439278,-155.94476457,0.000139,2,"2024-06-13T20:10:39.278",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386375,1718309439293,-1244.16019035,0.000139,2,"2024-06-13T20:10:39.293",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386376,1718309439318,-1212.47742727,0.000139,2,"2024-06-13T20:10:39.318",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386377,1718309439345,-46.74672983,0.000139,2,"2024-06-13T20:10:39.345",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386378,1718309439356,-324.44829046,0.000139,2,"2024-06-13T20:10:39.356",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386379,1718309439371,-893.30489514,0.000139,2,"2024-06-13T20:10:39.371",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386380,1718309439383,-200.0,0.00013928,2,"2024-06-13T20:10:39.383",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386381,1718309439394,-347.1,0.0001399,3,"2024-06-13T20:10:39.394",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386382,1718309439405,-152.0,0.0001399,2,"2024-06-13T20:10:39.405",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386383,1718309439456,-14484.10263221,0.00014,2,"2024-06-13T20:10:39.456",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386384,1718309439474,-358.20152403,0.00014,2,"2024-06-13T20:10:39.474",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386385,1718309439487,-410.83715221,0.00014,2,"2024-06-13T20:10:39.487",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386386,1718309439511,-17867.6928451,0.00014,2,"2024-06-13T20:10:39.511",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386387,1718309439546,-578.0,0.00014,2,"2024-06-13T20:10:39.546",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386388,1718309439563,-3194.0,0.00014,2,"2024-06-13T20:10:39.563",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386389,1718309439575,-29749.23414705,0.00014,2,"2024-06-13T20:10:39.575",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386390,1718309439663,-907.87201028,0.00014,2,"2024-06-13T20:10:39.663",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386391,1718309439681,-529.12011047,0.00014,2,"2024-06-13T20:10:39.681",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386392,1718309439694,-7976.19197168,0.00014,2,"2024-06-13T20:10:39.694",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386393,1718309439722,-10070.38581821,0.00014,2,"2024-06-13T20:10:39.722",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386394,1718309439751,-600.5,0.00014,2,"2024-06-13T20:10:39.751",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386395,1718309440296,-35084.54329317,0.00014,2,"2024-06-13T20:10:40.296",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386396,1718309440436,-12338.90693721,0.00014,2,"2024-06-13T20:10:40.436",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386397,1718309440465,-34577.9163048,0.00014,2,"2024-06-13T20:10:40.465",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386398,1718309440500,-253.85851294,0.00014,2,"2024-06-13T20:10:40.500",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386399,1718309440577,-17363.26622283,0.00014,2,"2024-06-13T20:10:40.577",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386400,1718309440636,-3458.4,0.00014,2,"2024-06-13T20:10:40.636",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386401,1718309440701,-333.80672062,0.00014,2,"2024-06-13T20:10:40.701",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386442,1718309443644,-757.27712597,0.00014,2,"2024-06-13T20:10:43.644",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386445,1718309443812,-3363.90984757,0.00014,2,"2024-06-13T20:10:43.812",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386447,1718309443837,-4074.03798197,0.00014,2,"2024-06-13T20:10:43.837",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386453,1718309444340,-790.49654706,0.00014,2,"2024-06-13T20:10:44.340",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386454,1718309444373,-1026.45642444,0.00014,2,"2024-06-13T20:10:44.373",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386455,1718309444391,-1687.925,0.00014,2,"2024-06-13T20:10:44.391",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386456,1718309444407,-5849.48315005,0.00014,2,"2024-06-13T20:10:44.407",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386457,1718309444475,-3106.1885353,0.00014,2,"2024-06-13T20:10:44.475",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386458,1718309444492,-1482.17986601,0.00014,2,"2024-06-13T20:10:44.492",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386459,1718309444526,-32935.320011,0.00014,2,"2024-06-13T20:10:44.526",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386460,1718309444545,-265.760515,0.00014,2,"2024-06-13T20:10:44.545",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386461,1718309444606,-31548.96962946,0.00014,2,"2024-06-13T20:10:44.606",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386462,1718309444681,-553456.79931966,0.00014,2,"2024-06-13T20:10:44.681",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386463,1718309445048,-413.13526216,0.00014,2,"2024-06-13T20:10:45.048",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386464,1718309445073,-757.72753748,0.00014,2,"2024-06-13T20:10:45.073",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386465,1718309445086,-49574.44332572,0.00014,2,"2024-06-13T20:10:45.086",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386466,1718309445193,-8364.0002197,0.00014,2,"2024-06-13T20:10:45.193",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386467,1718309445235,-7389.5234194,0.00014,2,"2024-06-13T20:10:45.235",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386468,1718309445272,-1341.91423298,0.00014,2,"2024-06-13T20:10:45.272",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386469,1718309445368,-392.513956,0.00014,2,"2024-06-13T20:10:45.368",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386470,1718309445687,-527.93381819,0.00014,2,"2024-06-13T20:10:45.687",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386471,1718309445753,-693.45276,0.00014,2,"2024-06-13T20:10:45.753",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386472,1718309445928,-814.22625206,0.00014,2,"2024-06-13T20:10:45.928",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386530,1718309447705,-1466.85242776,0.00014,2,"2024-06-13T20:10:47.705",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386542,1718309447795,-2008.01102776,0.00014,2,"2024-06-13T20:10:47.795",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386549,1718309447934,-1542.64785416,0.00014,2,"2024-06-13T20:10:47.934",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386551,1718309447948,-26200.36274827,0.00014,2,"2024-06-13T20:10:47.948",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386552,1718309447973,-104113.511,0.00014,2,"2024-06-13T20:10:47.973",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386556,1718309448121,-1427.36830522,0.00014,2,"2024-06-13T20:10:48.121",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386557,1718309448172,-4116.46366012,0.00014,2,"2024-06-13T20:10:48.172",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386558,1718309448194,-1907.67492,0.00014,2,"2024-06-13T20:10:48.194",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386559,1718309448238,-12131.27619333,0.00014,2,"2024-06-13T20:10:48.238",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386560,1718309448287,-690.600222,0.00014,2,"2024-06-13T20:10:48.287",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386561,1718309448371,-768.06384375,0.00014,2,"2024-06-13T20:10:48.371",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386562,1718309448458,-64259.20231448,0.00014,2,"2024-06-13T20:10:48.458",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386563,1718309448761,-1383.40857251,0.00014,2,"2024-06-13T20:10:48.761",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386564,1718309448977,-824.59977352,0.00014,2,"2024-06-13T20:10:48.977",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386565,1718309448991,-1774.86208729,0.00014,2,"2024-06-13T20:10:48.991",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386566,1718309449421,-267.2327988,0.00014,2,"2024-06-13T20:10:49.421",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386567,1718309449437,-2878.78278026,0.00014,2,"2024-06-13T20:10:49.437",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386568,1718309449454,-32293.384032,0.00014,2,"2024-06-13T20:10:49.454",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386569,1718309449467,-2325.64980315,0.00014,2,"2024-06-13T20:10:49.467",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386570,1718309449482,-1002.44274149,0.00014,2,"2024-06-13T20:10:49.482",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386571,1718309449565,-1606371.23574242,0.00014,2,"2024-06-13T20:10:49.565",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386572,1718309449577,-3625.39762921,0.00014,2,"2024-06-13T20:10:49.577",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386573,1718309449601,-2000.0,0.00014,2,"2024-06-13T20:10:49.601",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386574,1718309449618,-200.0,0.00014,2,"2024-06-13T20:10:49.618",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386575,1718309449631,-2000.0,0.00014,2,"2024-06-13T20:10:49.631",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386576,1718309449643,-500.0,0.00014,2,"2024-06-13T20:10:49.643",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386577,1718309449672,-500.0,0.00014,2,"2024-06-13T20:10:49.672",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386578,1718309449684,-200.0,0.00014,2,"2024-06-13T20:10:49.684",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386579,1718309449695,-500.0,0.00014,2,"2024-06-13T20:10:49.695",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386580,1718309449705,-500.0,0.00014,2,"2024-06-13T20:10:49.705",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386581,1718309449717,-500.0,0.00014,2,"2024-06-13T20:10:49.717",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386582,1718309449728,-1810.12831,0.00014,2,"2024-06-13T20:10:49.728",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386583,1718309449740,-500.0,0.00014,2,"2024-06-13T20:10:49.740",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386584,1718309449751,-500.0,0.00014,2,"2024-06-13T20:10:49.751",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386585,1718309449762,-500.0,0.00014,2,"2024-06-13T20:10:49.762",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386586,1718309449778,-500.0,0.00014,2,"2024-06-13T20:10:49.778",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386587,1718309449792,-15650.6674974,0.00014061,2,"2024-06-13T20:10:49.792",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386588,1718309449814,-6392.3198358,0.0001407,2,"2024-06-13T20:10:49.814",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386589,1718309449832,-968.6208728,0.0001407,2,"2024-06-13T20:10:49.832",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386590,1718309449844,-2478.6739412,0.0001407,2,"2024-06-13T20:10:49.844",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386592,1718309449858,-417.53,0.000141,2,"2024-06-13T20:10:49.858",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386594,1718309449870,-851.06,0.000141,2,"2024-06-13T20:10:49.870",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386606,1718309450012,-2000.0,0.0001414,2,"2024-06-13T20:10:50.012",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386608,1718309450028,-200.0,0.0001414,2,"2024-06-13T20:10:50.028",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386610,1718309450040,-2000.0,0.0001414,2,"2024-06-13T20:10:50.040",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386612,1718309450055,-200.0,0.0001414,2,"2024-06-13T20:10:50.055",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386614,1718309450075,-386.64,0.00014213,2,"2024-06-13T20:10:50.075",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386616,1718309450105,-2000.0,0.00014281,2,"2024-06-13T20:10:50.105",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386618,1718309450123,-200.0,0.00014281,2,"2024-06-13T20:10:50.123",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386620,1718309450168,-1612.0,0.00014291,2,"2024-06-13T20:10:50.168",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386622,1718309450180,-318.36,0.00014384,2,"2024-06-13T20:10:50.180",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386623,1718309450212,-2000.0,0.00014424,2,"2024-06-13T20:10:50.212",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386625,1718309450228,-200.0,0.00014424,2,"2024-06-13T20:10:50.228",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386627,1718309450257,-169.057648,0.00014521,2,"2024-06-13T20:10:50.257",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386630,1718309450299,-2000.0,0.00014568,2,"2024-06-13T20:10:50.299",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386632,1718309450340,-200.0,0.00014568,2,"2024-06-13T20:10:50.340",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386634,1718309450380,-152.0,0.0001499,2,"2024-06-13T20:10:50.380",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386637,1718309450390,-477343.12307756,0.00015,2,"2024-06-13T20:10:50.390",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386641,1718309450412,-411.89818624,0.00015,2,"2024-06-13T20:10:50.412",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386659,1718309450842,-107383.494043,0.00015,2,"2024-06-13T20:10:50.842",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386660,1718309450857,-1462.76416002,0.00015,2,"2024-06-13T20:10:50.857",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386713,1718310633591,-390.59,0.00012687,2,"2024-06-13T20:30:33.591",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386714,1718310633602,-1000.0,0.00013936,2,"2024-06-13T20:30:33.602",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386715,1718310633613,-200.0,0.00014195,2,"2024-06-13T20:30:33.613",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386716,1718310633624,-1050.6,0.00014195,2,"2024-06-13T20:30:33.624",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386717,1718310633635,-449.94,0.0001426,2,"2024-06-13T20:30:33.635",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386718,1718310633646,-167.19,0.00014397,2,"2024-06-13T20:30:33.646",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386719,1718310633700,-200.0,0.00014397,2,"2024-06-13T20:30:33.700",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386720,1718310633712,-262.0,0.00014455,2,"2024-06-13T20:30:33.712",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386721,1718310633724,-23900.0,0.00014456,2,"2024-06-13T20:30:33.724",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386722,1718310633735,-225.58,0.00014496,2,"2024-06-13T20:30:33.735",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386723,1718310633747,-250.0,0.00014501,2,"2024-06-13T20:30:33.747",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386724,1718310633758,-414.99352656,0.00014626,2,"2024-06-13T20:30:33.758",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386725,1718310633774,-575.0245,0.000147,2,"2024-06-13T20:30:33.774",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386726,1718310633813,-25770.341,0.000148,2,"2024-06-13T20:30:33.813",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386727,1718310633842,-17110.37485721,0.000148,2,"2024-06-13T20:30:33.842",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386728,1718310633928,-1356.47305765,0.000148,2,"2024-06-13T20:30:33.928",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386729,1718310633966,-299.99,0.000148,2,"2024-06-13T20:30:33.966",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386730,1718310634030,-19443.43369877,0.000148,2,"2024-06-13T20:30:34.030",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386731,1718310634208,-789.65,0.000148,2,"2024-06-13T20:30:34.208",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386732,1718310634591,-439.92399477,0.000148,2,"2024-06-13T20:30:34.591",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386733,1718310634694,-6566.03609594,0.000148,2,"2024-06-13T20:30:34.694",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386734,1718310634714,-7289.9674728,0.000148,2,"2024-06-13T20:30:34.714",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386735,1718310634732,-10478.8706778,0.000148,2,"2024-06-13T20:30:34.732",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386736,1718310634753,-64685.01385494,0.000148,2,"2024-06-13T20:30:34.753",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386737,1718310634777,-77182.18669012,0.000148,2,"2024-06-13T20:30:34.777",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386738,1718310634792,-1101.82113741,0.000148,2,"2024-06-13T20:30:34.792",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386739,1718310634822,-217.55252095,0.000148,2,"2024-06-13T20:30:34.822",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386740,1718310634845,-319.91069933,0.000148,2,"2024-06-13T20:30:34.845",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386741,1718310634857,-500.0,0.0001488,2,"2024-06-13T20:30:34.857",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386742,1718310634869,-500.0,0.000149,2,"2024-06-13T20:30:34.869",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386743,1718310634888,-100000.0,0.000149,2,"2024-06-13T20:30:34.888",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386744,1718310634898,-1000.0,0.000149,2,"2024-06-13T20:30:34.898",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386745,1718310634911,-79429.8406,0.000149,2,"2024-06-13T20:30:34.911",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386746,1718310634935,-165.18734495,0.000149,2,"2024-06-13T20:30:34.935",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386747,1718310634958,-1389.9544,0.000149,2,"2024-06-13T20:30:34.958",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386748,1718310634970,-224.0,0.000149,2,"2024-06-13T20:30:34.970",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386749,1718310634996,-1140.48017446,0.000149,2,"2024-06-13T20:30:34.996",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386750,1718310635023,-390.59,0.00014951,2,"2024-06-13T20:30:35.023",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386751,1718310635035,-245.67646761,0.0001499,2,"2024-06-13T20:30:35.035",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386752,1718310635057,-152.0,0.0001499,2,"2024-06-13T20:30:35.057",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386753,1718310635068,-209.56877311,0.00014998,2,"2024-06-13T20:30:35.068",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386754,1718310635096,-155.0,0.00014998,2,"2024-06-13T20:30:35.096",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386755,1718310635107,-616.28742313,0.00014998,2,"2024-06-13T20:30:35.107",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386756,1718310635120,-908.292014,0.00014998,2,"2024-06-13T20:30:35.120",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386757,1718310635132,-1000.0,0.00014999,2,"2024-06-13T20:30:35.132",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386758,1718310635144,-499.99,0.00014999,2,"2024-06-13T20:30:35.144",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386759,1718310635156,-207.0,0.00014999,2,"2024-06-13T20:30:35.156",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386760,1718310635168,-38821.81644859,0.00015,2,"2024-06-13T20:30:35.168",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386761,1718310635231,-922.53142088,0.00015,2,"2024-06-13T20:30:35.231",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386762,1718310635277,-481.71810404,0.00015,2,"2024-06-13T20:30:35.277",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386763,1718310635291,-499.40807414,0.00015,2,"2024-06-13T20:30:35.291",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386794,1718310643717,-6922.80022407,0.00015,2,"2024-06-13T20:30:43.717",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386796,1718310644090,-884.24749782,0.00015,2,"2024-06-13T20:30:44.090",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386805,1718310644861,-159973.03020524,0.00015,2,"2024-06-13T20:30:44.861",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386806,1718310644890,-4733.17355696,0.00015,2,"2024-06-13T20:30:44.890",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386807,1718310644929,-620.85973177,0.00015,2,"2024-06-13T20:30:44.929",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386808,1718310644981,-1047.10843307,0.00015,2,"2024-06-13T20:30:44.981",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386809,1718310644996,-3959.95580288,0.00015,2,"2024-06-13T20:30:44.996",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386810,1718310645016,-200.0,0.00015,2,"2024-06-13T20:30:45.016",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386811,1718310645043,-210.78332715,0.00015,2,"2024-06-13T20:30:45.043",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386812,1718310645080,-489.0,0.00015,2,"2024-06-13T20:30:45.080",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386813,1718310645102,-127947.02849344,0.00015,2,"2024-06-13T20:30:45.102",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386814,1718310645125,-251688.87924194,0.00015,2,"2024-06-13T20:30:45.125",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386815,1718310645223,-1247.42626327,0.00015,2,"2024-06-13T20:30:45.223",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386816,1718310645248,-153091.48868147,0.00015,2,"2024-06-13T20:30:45.248",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386817,1718310645281,-11563.7947821,0.00015,2,"2024-06-13T20:30:45.281",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386818,1718310645495,-13464.73871,0.00015,2,"2024-06-13T20:30:45.495",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386819,1718310645517,-10538.4039,0.00015,2,"2024-06-13T20:30:45.517",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386820,1718310645805,-811.0,0.000142,2,"2024-06-13T20:30:45.805",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386821,1718310645821,-5197.99948,0.00015,2,"2024-06-13T20:30:45.821",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386849,1718310647088,-1785.71493991,0.00015,2,"2024-06-13T20:30:47.088",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386859,1718310647893,-442.0,0.000142,2,"2024-06-13T20:30:47.893",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386860,1718310647904,-562.78665348,0.00015,2,"2024-06-13T20:30:47.904",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386873,1718310648070,-640.7472672,0.00015,2,"2024-06-13T20:30:48.070",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386882,1718310648473,-275.919,0.00015,2,"2024-06-13T20:30:48.473",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386883,1718310648491,-59195.99468626,0.00015,2,"2024-06-13T20:30:48.491",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386884,1718310648562,-962.63936826,0.00015,2,"2024-06-13T20:30:48.562",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386885,1718310648581,-469.65,0.00015,2,"2024-06-13T20:30:48.581",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386886,1718310649237,-66257.28708662,0.00015,2,"2024-06-13T20:30:49.237",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386887,1718310649535,-2500.77018,0.00015,2,"2024-06-13T20:30:49.535",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386888,1718310649550,-750.52233814,0.00015,2,"2024-06-13T20:30:49.550",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386889,1718310649564,-91772.6429136,0.00015,2,"2024-06-13T20:30:49.564",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386890,1718310649578,-4633.43737236,0.00015,2,"2024-06-13T20:30:49.578",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386891,1718310649591,-7327.09162209,0.00015,2,"2024-06-13T20:30:49.591",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386892,1718310649708,-2831.60374502,0.00015,2,"2024-06-13T20:30:49.708",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386893,1718310649910,-59758.04368995,0.00015,2,"2024-06-13T20:30:49.910",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386894,1718310649922,-262.96555812,0.00015,2,"2024-06-13T20:30:49.922",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386895,1718310649936,-59029.9460585,0.00015,2,"2024-06-13T20:30:49.936",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386896,1718310649947,-19781.93512778,0.00015,2,"2024-06-13T20:30:49.947",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386897,1718310649958,-2000.0,0.00015,2,"2024-06-13T20:30:49.958",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386898,1718310649971,-200.0,0.00015,2,"2024-06-13T20:30:49.971",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386899,1718310649982,-151.0,0.00015,2,"2024-06-13T20:30:49.982",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386900,1718310649993,-151.0,0.00015,2,"2024-06-13T20:30:49.993",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386901,1718310650003,-151.0,0.00015,2,"2024-06-13T20:30:50.003",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386902,1718310650015,-151.0,0.00015,2,"2024-06-13T20:30:50.015",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386903,1718310650035,-151.0,0.00015,2,"2024-06-13T20:30:50.035",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386904,1718310650047,-151.0,0.00015,2,"2024-06-13T20:30:50.047",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386905,1718310650069,-151.0,0.00015,2,"2024-06-13T20:30:50.069",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386906,1718310650080,-151.0,0.00015,2,"2024-06-13T20:30:50.080",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386907,1718310650091,-151.0,0.00015,2,"2024-06-13T20:30:50.091",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386908,1718310650103,-151.0,0.00015,2,"2024-06-13T20:30:50.103",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386909,1718310650131,-151.0,0.00015,2,"2024-06-13T20:30:50.131",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386910,1718310650173,-151.0,0.00015,2,"2024-06-13T20:30:50.173",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386911,1718310650185,-151.0,0.00015,2,"2024-06-13T20:30:50.185",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386912,1718310650204,-151.0,0.00015,2,"2024-06-13T20:30:50.204",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386913,1718310650215,-1931.5575,0.00015,2,"2024-06-13T20:30:50.215",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386914,1718310650229,-151.0,0.00015,2,"2024-06-13T20:30:50.229",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386915,1718310650253,-151.0,0.00015,2,"2024-06-13T20:30:50.253",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386916,1718310650292,-151.0,0.00015,2,"2024-06-13T20:30:50.292",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386917,1718310650341,-151.0,0.00015,2,"2024-06-13T20:30:50.341",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386918,1718310650352,-151.0,0.00015,2,"2024-06-13T20:30:50.352",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386919,1718310650369,-151.0,0.00015,2,"2024-06-13T20:30:50.369",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386920,1718310650379,-151.0,0.00015,2,"2024-06-13T20:30:50.379",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386921,1718310650404,-151.0,0.00015,2,"2024-06-13T20:30:50.404",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386922,1718310650415,-151.0,0.00015,2,"2024-06-13T20:30:50.415",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386923,1718310650444,-151.0,0.00015,2,"2024-06-13T20:30:50.444",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386924,1718310650468,-151.0,0.00015,2,"2024-06-13T20:30:50.468",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386925,1718310650479,-151.0,0.00015,2,"2024-06-13T20:30:50.479",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386926,1718310650529,-248.686917,0.00015,2,"2024-06-13T20:30:50.529",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386927,1718310650547,-151.0,0.00015,2,"2024-06-13T20:30:50.547",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386928,1718310650559,-151.984882,0.00015,2,"2024-06-13T20:30:50.559",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386929,1718310650606,-155.162428,0.00015,2,"2024-06-13T20:30:50.606",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386930,1718310650636,-151.0,0.00015,2,"2024-06-13T20:30:50.636",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386931,1718310650674,-154.821468,0.00015,2,"2024-06-13T20:30:50.674",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386932,1718310650687,-180.963327,0.00015,2,"2024-06-13T20:30:50.687",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386933,1718310650712,-180.963327,0.00015,2,"2024-06-13T20:30:50.712",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386934,1718310650723,-151.0,0.00015,2,"2024-06-13T20:30:50.723",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386935,1718310650738,-151.0,0.00015,2,"2024-06-13T20:30:50.738",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386936,1718310650757,-151.0,0.00015,2,"2024-06-13T20:30:50.757",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386937,1718310650767,-151.0,0.00015,2,"2024-06-13T20:30:50.767",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386938,1718310650779,-151.0,0.00015,2,"2024-06-13T20:30:50.779",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386939,1718310650789,-151.0,0.00015,2,"2024-06-13T20:30:50.789",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386940,1718310650802,-151.0,0.00015,2,"2024-06-13T20:30:50.802",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386941,1718310650815,-151.0,0.00015,2,"2024-06-13T20:30:50.815",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386942,1718310650833,-151.0,0.00015,2,"2024-06-13T20:30:50.833",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386943,1718310650860,-151.0,0.00015,2,"2024-06-13T20:30:50.860",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386944,1718310650870,-151.0,0.00015,2,"2024-06-13T20:30:50.870",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386945,1718310650881,-151.0,0.00015,2,"2024-06-13T20:30:50.881",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386946,1718310650893,-151.0,0.00015,2,"2024-06-13T20:30:50.893",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386947,1718310650911,-151.0,0.00015,2,"2024-06-13T20:30:50.911",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386948,1718310650923,-151.0,0.00015,2,"2024-06-13T20:30:50.923",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386949,1718310650941,-151.0,0.00015,2,"2024-06-13T20:30:50.941",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386950,1718310650959,-152.59712,0.00015,2,"2024-06-13T20:30:50.959",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386951,1718310650970,-151.0,0.00015,2,"2024-06-13T20:30:50.970",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386952,1718310650991,-220.509879,0.00015,2,"2024-06-13T20:30:50.991",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386953,1718310651002,-151.0,0.00015,2,"2024-06-13T20:30:51.002",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386954,1718310651017,-151.0,0.00015,2,"2024-06-13T20:30:51.017",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386955,1718310651029,-194.185043,0.00015,2,"2024-06-13T20:30:51.029",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386956,1718310651048,-151.0,0.00015,2,"2024-06-13T20:30:51.048",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386957,1718310651068,-151.0,0.00015,2,"2024-06-13T20:30:51.068",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386958,1718310651079,-194.185043,0.00015,2,"2024-06-13T20:30:51.079",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386959,1718310651102,-258.224213,0.00015,2,"2024-06-13T20:30:51.102",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386960,1718310651115,-804.6611017,0.00015048,2,"2024-06-13T20:30:51.115",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386961,1718310651134,-14675.8930153,0.00015048,2,"2024-06-13T20:30:51.134",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386962,1718310651150,-13127.2672829,0.00015058,2,"2024-06-13T20:30:51.150",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386963,1718310651170,-11641.9287304,0.00015058,2,"2024-06-13T20:30:51.170",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386964,1718310651181,-152.151883,0.00015068,2,"2024-06-13T20:30:51.181",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386965,1718310651207,-196.85,0.000151,2,"2024-06-13T20:30:51.207",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386966,1718310651236,-2000.0,0.0001515,2,"2024-06-13T20:30:51.236",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386967,1718310651262,-200.0,0.0001515,2,"2024-06-13T20:30:51.262",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386968,1718310651278,-422.94,0.00015205,2,"2024-06-13T20:30:51.278",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386969,1718310651292,-353.67,0.00015205,2,"2024-06-13T20:30:51.292",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386970,1718310651317,-422.94,0.00015205,2,"2024-06-13T20:30:51.317",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386971,1718310651352,-353.67,0.00015205,2,"2024-06-13T20:30:51.352",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386972,1718310651364,-526.76,0.00015205,2,"2024-06-13T20:30:51.364",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386973,1718310651377,-526.76,0.00015205,2,"2024-06-13T20:30:51.377",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386974,1718310651388,-353.67,0.00015205,2,"2024-06-13T20:30:51.388",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386975,1718310651400,-526.76,0.00015205,2,"2024-06-13T20:30:51.400",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386976,1718310651420,-422.94,0.00015205,2,"2024-06-13T20:30:51.420",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386977,1718310651432,-526.76,0.00015205,2,"2024-06-13T20:30:51.432",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386978,1718310651443,-353.67,0.00015205,2,"2024-06-13T20:30:51.443",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386979,1718310651456,-422.94,0.00015205,2,"2024-06-13T20:30:51.456",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386980,1718310651466,-422.94,0.00015205,2,"2024-06-13T20:30:51.466",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386981,1718310651479,-353.67,0.00015205,2,"2024-06-13T20:30:51.479",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386982,1718310651491,-526.76,0.00015205,2,"2024-06-13T20:30:51.491",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386983,1718310651502,-526.76,0.00015205,2,"2024-06-13T20:30:51.502",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386984,1718310651518,-375.12,0.00015205,2,"2024-06-13T20:30:51.518",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386985,1718310651529,-707.34,0.00015205,2,"2024-06-13T20:30:51.529",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386986,1718310651544,-526.76,0.00015205,2,"2024-06-13T20:30:51.544",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386987,1718310651556,-526.76,0.00015205,2,"2024-06-13T20:30:51.556",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386988,1718310651567,-526.76,0.00015205,2,"2024-06-13T20:30:51.567",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386989,1718310651581,-217.55252095,0.000156,2,"2024-06-13T20:30:51.581",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386990,1718310651605,-1000.0,0.00015678,2,"2024-06-13T20:30:51.605",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386991,1718310651631,-3178.0,0.000157,2,"2024-06-13T20:30:51.631",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386992,1718310651643,-644.406,0.000157,2,"2024-06-13T20:30:51.643",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386993,1718310651656,-1980.0,0.000157,2,"2024-06-13T20:30:51.656",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386994,1718310651666,-304.228,0.000157,2,"2024-06-13T20:30:51.666",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386995,1718310651680,-5788.0,0.000157,2,"2024-06-13T20:30:51.680",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386996,1718310651695,-456.967,0.000157,2,"2024-06-13T20:30:51.695",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386997,1718310651708,-5208.575,0.000157,2,"2024-06-13T20:30:51.708",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386998,1718310651742,-1830.0,0.000157,2,"2024-06-13T20:30:51.742",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329386999,1718310651754,-1269.0,0.000157,2,"2024-06-13T20:30:51.754",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387000,1718310651765,-38088.0,0.000157,2,"2024-06-13T20:30:51.765",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387001,1718310651781,-1658.0,0.000157,2,"2024-06-13T20:30:51.781",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387002,1718310651799,-1195.0,0.000157,2,"2024-06-13T20:30:51.799",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387003,1718310651814,-194.978,0.000157,2,"2024-06-13T20:30:51.814",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387004,1718310651828,-250.0,0.00015705,2,"2024-06-13T20:30:51.828",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387005,1718310651843,-225.29,0.00015798,2,"2024-06-13T20:30:51.843",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387006,1718310651858,-167.24,0.00015831,2,"2024-06-13T20:30:51.858",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387007,1718310651870,-152.151883,0.0001589,2,"2024-06-13T20:30:51.870",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387008,1718310651897,-172.53,0.00015941,2,"2024-06-13T20:30:51.897",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387009,1718310651913,-526.76,0.00016027,2,"2024-06-13T20:30:51.913",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387010,1718310651938,-526.76,0.00016027,2,"2024-06-13T20:30:51.938",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387011,1718310651953,-526.76,0.00016027,2,"2024-06-13T20:30:51.953",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387012,1718310651974,-526.76,0.00016027,2,"2024-06-13T20:30:51.974",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387013,1718310651993,-526.76,0.00016027,2,"2024-06-13T20:30:51.993",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387014,1718310652004,-375.85,0.00016027,2,"2024-06-13T20:30:52.004",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387015,1718310652019,-191.01,0.00016152,2,"2024-06-13T20:30:52.019",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387016,1718310652036,-4324.25013671,0.00016169,2,"2024-06-13T20:30:52.036",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387017,1718310652047,-1140.48017444,0.00016264,2,"2024-06-13T20:30:52.047",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387018,1718310652071,-151.0,0.00016438,2,"2024-06-13T20:30:52.071",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387019,1718310652114,-151.0,0.00016438,2,"2024-06-13T20:30:52.114",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387020,1718310652124,-175.1,0.0001645,2,"2024-06-13T20:30:52.124",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387021,1718310652173,-152.151883,0.00016712,2,"2024-06-13T20:30:52.173",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387022,1718310652186,-1050.6,0.00016935,2,"2024-06-13T20:30:52.186",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387023,1718310652197,-1101.8211374,0.00016954,2,"2024-06-13T20:30:52.197",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387024,1718310652210,-191.01,0.0001696,2,"2024-06-13T20:30:52.210",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387025,1718310652221,-225.29,0.00017168,2,"2024-06-13T20:30:52.221",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387026,1718310652241,-151.0,0.000172,2,"2024-06-13T20:30:52.241",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387027,1718310652268,-150.468,0.000172,2,"2024-06-13T20:30:52.268",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387028,1718310652308,-150.43,0.000172,2,"2024-06-13T20:30:52.308",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387029,1718310652318,-150.461,0.000172,2,"2024-06-13T20:30:52.318",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387030,1718310652328,-390.59,0.00017214,2,"2024-06-13T20:30:52.328",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387031,1718310652358,-1000.0,0.0001742,2,"2024-06-13T20:30:52.358",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387032,1718310652379,-152.151883,0.00017534,2,"2024-06-13T20:30:52.379",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387033,1718310652392,-1140.48017444,0.00017627,2,"2024-06-13T20:30:52.392",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387034,1718310652403,-191.01,0.00017767,2,"2024-06-13T20:30:52.403",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387035,1718310652415,-1112.78581473,0.00018,2,"2024-06-13T20:30:52.415",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387036,1718310652425,-3084.0,0.000183,2,"2024-06-13T20:30:52.425",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387037,1718310652437,-552.0,0.000183,2,"2024-06-13T20:30:52.437",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387038,1718310652578,-152.151883,0.00018356,2,"2024-06-13T20:30:52.578",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387039,1718310652591,-500.0,0.000185,2,"2024-06-13T20:30:52.591",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387040,1718310652603,-191.01,0.00018575,2,"2024-06-13T20:30:52.603",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387041,1718310652620,-150.359,0.00018576,2,"2024-06-13T20:30:52.620",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387042,1718310652635,-901.893,0.000187,2,"2024-06-13T20:30:52.635",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387043,1718310652646,-772.965,0.000187,2,"2024-06-13T20:30:52.646",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387044,1718310652660,-5158.0,0.000187,2,"2024-06-13T20:30:52.660",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387045,1718310652672,-1269.0,0.000187,2,"2024-06-13T20:30:52.672",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387046,1718310652684,-38070.0,0.000187,2,"2024-06-13T20:30:52.684",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387047,1718310652704,-1658.0,0.000187,2,"2024-06-13T20:30:52.704",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387048,1718310652714,-1195.0,0.000187,2,"2024-06-13T20:30:52.714",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387049,1718310652730,-1140.48017444,0.00018991,2,"2024-06-13T20:30:52.730",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387050,1718310652742,-411.95127253,0.00019,2,"2024-06-13T20:30:52.742",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387051,1718310652756,-155.69611102,0.00019,2,"2024-06-13T20:30:52.756",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387052,1718310652776,-156.03888376,0.00019,2,"2024-06-13T20:30:52.776",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387053,1718310652789,-1101.8211374,0.00019108,2,"2024-06-13T20:30:52.789",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387054,1718310652806,-1000.0,0.00019162,2,"2024-06-13T20:30:52.806",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387055,1718310652828,-175.1,0.00019165,2,"2024-06-13T20:30:52.828",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387056,1718310652839,-500.0,0.00019178,2,"2024-06-13T20:30:52.839",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387057,1718310652852,-500.0,0.00019178,2,"2024-06-13T20:30:52.852",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387058,1718310652864,-500.0,0.00019178,2,"2024-06-13T20:30:52.864",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387059,1718310652877,-512.14484611,0.00019178,2,"2024-06-13T20:30:52.877",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387060,1718310652888,-500.0,0.00019178,2,"2024-06-13T20:30:52.888",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387061,1718310652899,-500.0,0.00019178,2,"2024-06-13T20:30:52.899",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387062,1718310652916,-550.76357164,0.00019178,2,"2024-06-13T20:30:52.916",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387063,1718310652930,-434.11204265,0.00019178,2,"2024-06-13T20:30:52.930",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387064,1718310652952,-527.04105074,0.00019178,2,"2024-06-13T20:30:52.952",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387065,1718310652962,-506.04108452,0.00019178,2,"2024-06-13T20:30:52.962",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387066,1718310652974,-500.0,0.00019178,2,"2024-06-13T20:30:52.974",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387067,1718310652986,-179.78747295,0.00019178,2,"2024-06-13T20:30:52.986",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387068,1718310652996,-418.79539966,0.00019178,2,"2024-06-13T20:30:52.996",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387069,1718310653009,-500.0,0.00019178,2,"2024-06-13T20:30:53.009",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387070,1718310653021,-500.0,0.00019178,2,"2024-06-13T20:30:53.021",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387071,1718310653037,-500.0,0.00019178,2,"2024-06-13T20:30:53.037",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387072,1718310653048,-500.0,0.00019178,2,"2024-06-13T20:30:53.048",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387073,1718310653065,-500.0,0.00019178,2,"2024-06-13T20:30:53.065",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387074,1718310653078,-634.5767468,0.00019178,2,"2024-06-13T20:30:53.078",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387075,1718310653099,-500.0,0.00019178,2,"2024-06-13T20:30:53.099",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387076,1718310653127,-500.0,0.00019178,2,"2024-06-13T20:30:53.127",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387077,1718310653155,-500.0,0.00019178,2,"2024-06-13T20:30:53.155",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387078,1718310653171,-320.46391213,0.00019178,2,"2024-06-13T20:30:53.171",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387079,1718310653192,-514.48145125,0.00019178,2,"2024-06-13T20:30:53.192",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387080,1718310653204,-417.52800382,0.00019178,2,"2024-06-13T20:30:53.204",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387081,1718310653218,-459.9770888,0.00019178,2,"2024-06-13T20:30:53.218",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387082,1718310653230,-455.94429013,0.00019178,2,"2024-06-13T20:30:53.230",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387083,1718310653241,-632.4545019,0.00019178,2,"2024-06-13T20:30:53.241",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387084,1718310653252,-620.69950618,0.00019178,2,"2024-06-13T20:30:53.252",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387085,1718310653265,-500.0,0.00019178,2,"2024-06-13T20:30:53.265",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387086,1718310653276,-500.0,0.00019178,2,"2024-06-13T20:30:53.276",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387087,1718310653286,-500.0,0.00019178,2,"2024-06-13T20:30:53.286",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387088,1718310653296,-266.01407407,0.00019178,2,"2024-06-13T20:30:53.296",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387089,1718310653307,-500.0,0.00019178,2,"2024-06-13T20:30:53.307",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387090,1718310653318,-500.0,0.00019178,2,"2024-06-13T20:30:53.318",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387091,1718310653328,-250.0,0.00019178,2,"2024-06-13T20:30:53.328",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387092,1718310653341,-500.0,0.00019178,2,"2024-06-13T20:30:53.341",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387093,1718310653376,-534.12,0.00019178,2,"2024-06-13T20:30:53.376",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387094,1718310653387,-500.0,0.00019178,2,"2024-06-13T20:30:53.387",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387095,1718310653398,-500.0,0.00019178,2,"2024-06-13T20:30:53.398",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387096,1718310653425,-384.92611895,0.00019178,2,"2024-06-13T20:30:53.425",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387097,1718310653436,-500.0,0.00019178,2,"2024-06-13T20:30:53.436",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387098,1718310653450,-500.0,0.00019178,2,"2024-06-13T20:30:53.450",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387099,1718310653461,-500.0,0.00019178,2,"2024-06-13T20:30:53.461",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387100,1718310653471,-389.92307299,0.00019178,2,"2024-06-13T20:30:53.471",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387101,1718310653482,-361.81640691,0.00019178,2,"2024-06-13T20:30:53.482",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387102,1718310653493,-500.0,0.00019178,2,"2024-06-13T20:30:53.493",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387103,1718310653509,-429.51916547,0.00019178,2,"2024-06-13T20:30:53.509",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387104,1718310653527,-500.0,0.00019178,2,"2024-06-13T20:30:53.527",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387105,1718310653538,-540.65859384,0.00019178,2,"2024-06-13T20:30:53.538",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387106,1718310653551,-262.97091763,0.00019178,2,"2024-06-13T20:30:53.551",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387107,1718310653562,-152.151883,0.00019178,2,"2024-06-13T20:30:53.562",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387108,1718310653573,-191.01,0.00019382,2,"2024-06-13T20:30:53.573",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387109,1718310653583,-390.59,0.00019478,2,"2024-06-13T20:30:53.583",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387110,1718310653597,-797.47711022,0.000195,2,"2024-06-13T20:30:53.597",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387111,1718310653608,-1050.6,0.00019674,2,"2024-06-13T20:30:53.608",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387112,1718310653619,-4002.24500117,0.000199,3,"2024-06-13T20:30:53.619",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387113,1718310653631,-449.94,0.00019964,2,"2024-06-13T20:30:53.631",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387114,1718310653642,-155.0,0.0002,2,"2024-06-13T20:30:53.642",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387115,1718310653653,-187.783832,0.0002,2,"2024-06-13T20:30:53.653",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387116,1718310653664,-865.52345367,0.0002,2,"2024-06-13T20:30:53.664",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387117,1718310653674,-155.0,0.0002,2,"2024-06-13T20:30:53.674",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387118,1718310653685,-155.0,0.0002,2,"2024-06-13T20:30:53.685",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387119,1718310653697,-6283.71863153,0.0002,2,"2024-06-13T20:30:53.697",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387120,1718310653710,-1291.62972997,0.0002,2,"2024-06-13T20:30:53.710",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387121,1718310653722,-1780.9840789,0.0002,2,"2024-06-13T20:30:53.722",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387122,1718310653736,-156.46527069,0.0002,4,"2024-06-13T20:30:53.736",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387123,1718310653746,-3896.31762119,0.0002,2,"2024-06-13T20:30:53.746",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387124,1718310653777,-155.0,0.0002,2,"2024-06-13T20:30:53.777",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387125,1718310653789,-156.25436202,0.0002,2,"2024-06-13T20:30:53.789",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387126,1718310653800,-1761.06242246,0.0002,2,"2024-06-13T20:30:53.800",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387127,1718310653819,-7516.31301777,0.0002,2,"2024-06-13T20:30:53.819",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387128,1718310653831,-510.21195869,0.0002,2,"2024-06-13T20:30:53.831",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387129,1718310653853,-684.26472482,0.0002,2,"2024-06-13T20:30:53.853",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387130,1718310653875,-305.0,0.0002,2,"2024-06-13T20:30:53.875",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387131,1718310653892,-213.0,0.0002,2,"2024-06-13T20:30:53.892",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387132,1718310653904,-447.16442403,0.0002,2,"2024-06-13T20:30:53.904",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387133,1718310653914,-17082.0,0.0002,2,"2024-06-13T20:30:53.914",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387134,1718310653926,-151.0,0.0002,2,"2024-06-13T20:30:53.926",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387135,1718310653952,-151.0,0.0002,2,"2024-06-13T20:30:53.952",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387136,1718310653962,-151.0,0.0002,2,"2024-06-13T20:30:53.962",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387137,1718310653974,-151.0,0.0002,2,"2024-06-13T20:30:53.974",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387138,1718310653986,-160.67769339,0.0002,2,"2024-06-13T20:30:53.986",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387139,1718310653996,-151.0,0.0002,2,"2024-06-13T20:30:53.996",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387140,1718310654009,-285.037062,0.0002,2,"2024-06-13T20:30:54.009",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387141,1718310654026,-151.0,0.0002,2,"2024-06-13T20:30:54.026",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387142,1718310654036,-151.0,0.0002,2,"2024-06-13T20:30:54.036",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387143,1718310654050,-188.837234,0.0002,2,"2024-06-13T20:30:54.050",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387144,1718310654068,-151.0,0.0002,2,"2024-06-13T20:30:54.068",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387145,1718310654080,-151.0,0.0002,2,"2024-06-13T20:30:54.080",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387146,1718310654096,-151.0,0.0002,2,"2024-06-13T20:30:54.096",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387147,1718310654125,-160.072207,0.0002,2,"2024-06-13T20:30:54.125",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387148,1718310654159,-15718.63355386,0.0002,2,"2024-06-13T20:30:54.159",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387149,1718310654171,-151.0,0.0002,2,"2024-06-13T20:30:54.171",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387150,1718310654182,-151.0,0.0002,2,"2024-06-13T20:30:54.182",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387151,1718310654193,-151.0,0.0002,2,"2024-06-13T20:30:54.193",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387152,1718310654204,-151.0,0.0002,2,"2024-06-13T20:30:54.204",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387153,1718310654216,-151.0,0.0002,2,"2024-06-13T20:30:54.216",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387154,1718310654237,-151.0,0.0002,2,"2024-06-13T20:30:54.237",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387155,1718310654256,-1931.5575,0.0002,2,"2024-06-13T20:30:54.256",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387156,1718310654277,-164.167133,0.0002,2,"2024-06-13T20:30:54.277",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387157,1718310654295,-151.0,0.0002,2,"2024-06-13T20:30:54.295",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387158,1718310654309,-151.0,0.0002,2,"2024-06-13T20:30:54.309",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387159,1718310654328,-151.0,0.0002,2,"2024-06-13T20:30:54.328",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387160,1718310654345,-151.0,0.0002,2,"2024-06-13T20:30:54.345",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387161,1718310654355,-151.0,0.0002,2,"2024-06-13T20:30:54.355",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387162,1718310654376,-151.0,0.0002,2,"2024-06-13T20:30:54.376",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387163,1718310654387,-151.0,0.0002,2,"2024-06-13T20:30:54.387",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387164,1718310654398,-151.0,0.0002,2,"2024-06-13T20:30:54.398",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387165,1718310654421,-151.0,0.0002,2,"2024-06-13T20:30:54.421",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387166,1718310654432,-151.0,0.0002,2,"2024-06-13T20:30:54.432",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387167,1718310654448,-151.0,0.0002,2,"2024-06-13T20:30:54.448",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387168,1718310654462,-151.0,0.0002,2,"2024-06-13T20:30:54.462",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387169,1718310654481,-180.963327,0.0002,2,"2024-06-13T20:30:54.481",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387170,1718310654491,-180.963327,0.0002,2,"2024-06-13T20:30:54.491",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387171,1718310654503,-151.0,0.0002,2,"2024-06-13T20:30:54.503",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387172,1718310654519,-160.077414,0.0002,2,"2024-06-13T20:30:54.519",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387173,1718310654539,-151.0,0.0002,2,"2024-06-13T20:30:54.539",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387174,1718310654552,-151.0,0.0002,2,"2024-06-13T20:30:54.552",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387175,1718310654573,-151.0,0.0002,2,"2024-06-13T20:30:54.573",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387176,1718310654585,-151.0,0.0002,2,"2024-06-13T20:30:54.585",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387177,1718310654604,-151.0,0.0002,2,"2024-06-13T20:30:54.604",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387178,1718310654616,-151.0,0.0002,2,"2024-06-13T20:30:54.616",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387179,1718310654628,-164.061106,0.0002,2,"2024-06-13T20:30:54.628",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387180,1718310654638,-151.0,0.0002,2,"2024-06-13T20:30:54.638",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387181,1718310654650,-164.008862,0.0002,2,"2024-06-13T20:30:54.650",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387182,1718310654662,-150.0,0.0002,2,"2024-06-13T20:30:54.662",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387183,1718310654674,-151.0,0.0002,2,"2024-06-13T20:30:54.674",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387184,1718310654703,-206.855035,0.0002,2,"2024-06-13T20:30:54.703",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387185,1718310654721,-151.0,0.0002,2,"2024-06-13T20:30:54.721",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387186,1718310654733,-150.0,0.0002,2,"2024-06-13T20:30:54.733",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387187,1718310654752,-1000.0,0.0002,2,"2024-06-13T20:30:54.752",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387188,1718310654771,-152.151883,0.0002,2,"2024-06-13T20:30:54.771",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387189,1718310654782,-364.60959321,0.0002,2,"2024-06-13T20:30:54.782",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387190,1718310654793,-364.60959321,0.0002,2,"2024-06-13T20:30:54.793",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387191,1718310654804,-364.60959321,0.0002,2,"2024-06-13T20:30:54.804",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387192,1718310654823,-192.55963208,0.0002,2,"2024-06-13T20:30:54.823",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387193,1718310654835,-226.76270483,0.000201,2,"2024-06-13T20:30:54.835",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387194,1718310654846,-11742.0,0.000202,3,"2024-06-13T20:30:54.846",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387195,1718310654857,-11742.0,0.000203,5,"2024-06-13T20:30:54.857",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387196,1718310654870,-1140.48017444,0.00020355,2,"2024-06-13T20:30:54.870",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387197,1718310654881,-150.0,0.000205,2,"2024-06-13T20:30:54.881",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387198,1718310654901,-171.14,0.00020548,2,"2024-06-13T20:30:54.901",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387199,1718310654918,-250.0,0.00020548,2,"2024-06-13T20:30:54.918",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387200,1718310654935,-19705.55821115,0.000207,2,"2024-06-13T20:30:54.935",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387201,1718310654960,-354.19134,0.000207,2,"2024-06-13T20:30:54.960",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387202,1718310654971,-354.19134,0.000207,2,"2024-06-13T20:30:54.971",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387203,1718310654992,-151.0,0.000207,2,"2024-06-13T20:30:54.992",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387204,1718310655010,-151.0,0.000207,2,"2024-06-13T20:30:55.010",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387205,1718310655036,-194.185043,0.000207,2,"2024-06-13T20:30:55.036",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387206,1718310655054,-151.0,0.000207,2,"2024-06-13T20:30:55.054",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387207,1718310655072,-151.0,0.000207,2,"2024-06-13T20:30:55.072",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387208,1718310655083,-194.185043,0.000207,2,"2024-06-13T20:30:55.083",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387209,1718310655094,-152.151883,0.00020822,2,"2024-06-13T20:30:55.094",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387210,1718310655107,-1000.0,0.00020904,2,"2024-06-13T20:30:55.107",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387211,1718310655127,-1442.02437801,0.00021,2,"2024-06-13T20:30:55.127",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387212,1718310655147,-1250.0,0.00021,2,"2024-06-13T20:30:55.147",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387213,1718310655162,-193.115357,0.00021,2,"2024-06-13T20:30:55.162",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387214,1718310655178,-151.0,0.00021,2,"2024-06-13T20:30:55.178",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387215,1718310655197,-150.0,0.00021,2,"2024-06-13T20:30:55.197",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387216,1718310655208,-350.0,0.00021096,2,"2024-06-13T20:30:55.208",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387217,1718310655220,-1101.8211374,0.00021262,2,"2024-06-13T20:30:55.220",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387218,1718310655234,-515.02,0.0002137,2,"2024-06-13T20:30:55.234",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387219,1718310655244,-150.0,0.000215,3,"2024-06-13T20:30:55.244",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387220,1718310655255,-152.151883,0.00021644,2,"2024-06-13T20:30:55.255",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387221,1718310655272,-254.07445159,0.00021644,2,"2024-06-13T20:30:55.272",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387222,1718310655286,-260.54,0.000217,2,"2024-06-13T20:30:55.286",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387223,1718310655305,-944.041,0.000217,2,"2024-06-13T20:30:55.305",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387224,1718310655316,-1195.0,0.000217,2,"2024-06-13T20:30:55.316",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387225,1718310655327,-1140.48017444,0.00021718,2,"2024-06-13T20:30:55.327",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387226,1718310655348,-390.59,0.00021742,2,"2024-06-13T20:30:55.348",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387227,1718310655359,-500.0,0.000219,2,"2024-06-13T20:30:55.359",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387228,1718310655371,-372.98,0.00021918,2,"2024-06-13T20:30:55.371",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387229,1718310655383,-250.0,0.00021918,2,"2024-06-13T20:30:55.383",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387230,1718310655394,-345.03,0.00021918,2,"2024-06-13T20:30:55.394",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387231,1718310655405,-151.940579,0.00021918,2,"2024-06-13T20:30:55.405",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387232,1718310655416,-150.0,0.00021918,2,"2024-06-13T20:30:55.416",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387233,1718310655427,-150.0,0.00021918,2,"2024-06-13T20:30:55.427",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387234,1718310655438,-150.0,0.00021918,2,"2024-06-13T20:30:55.438",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387235,1718310655451,-150.0,0.00021918,2,"2024-06-13T20:30:55.451",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387236,1718310655462,-704.7575962,0.00022,5,"2024-06-13T20:30:55.462",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387237,1718310655496,-3242.65995362,0.00022,10,"2024-06-13T20:30:55.496",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387238,1718310655521,-793.07098815,0.00022,2,"2024-06-13T20:30:55.521",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387239,1718310655533,-151.0,0.00022,7,"2024-06-13T20:30:55.533",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387240,1718310655544,-151.0,0.00022,7,"2024-06-13T20:30:55.544",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387241,1718310655565,-151.0,0.00022,7,"2024-06-13T20:30:55.565",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387242,1718310655577,-151.0,0.00022,7,"2024-06-13T20:30:55.577",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387243,1718310655612,-151.0,0.00022,7,"2024-06-13T20:30:55.612",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387244,1718310655624,-151.0,0.00022,7,"2024-06-13T20:30:55.624",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387245,1718310655636,-151.0,0.00022,7,"2024-06-13T20:30:55.636",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387246,1718310655662,-150.0,0.00022,3,"2024-06-13T20:30:55.662",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387247,1718310655675,-150.5,0.0002207,15,"2024-06-13T20:30:55.675",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387248,1718310655686,-150.5,0.0002208,15,"2024-06-13T20:30:55.686",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387249,1718310655700,-150.5,0.0002209,15,"2024-06-13T20:30:55.700",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387250,1718310655713,-2686.75,0.000221,2,"2024-06-13T20:30:55.713",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387251,1718310655725,-152.151883,0.00022466,2,"2024-06-13T20:30:55.725",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387252,1718310655737,-33275.2032387,0.000225,2,"2024-06-13T20:30:55.737",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387253,1718310655756,-150.0,0.000225,3,"2024-06-13T20:30:55.756",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387254,1718310655768,-155.0,0.000227,2,"2024-06-13T20:30:55.768",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387255,1718310655781,-264.199443,0.00022858,2,"2024-06-13T20:30:55.781",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387256,1718310655805,-373.68909035,0.00023,2,"2024-06-13T20:30:55.805",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387257,1718310655821,-30728.02351042,0.00023,2,"2024-06-13T20:30:55.821",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387258,1718310655833,-151.0,0.00023,7,"2024-06-13T20:30:55.833",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387259,1718310655847,-150.0,0.00023,3,"2024-06-13T20:30:55.847",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387260,1718310655865,-379.99,0.00023288,2,"2024-06-13T20:30:55.865",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387261,1718310655875,-380.0,0.00023288,2,"2024-06-13T20:30:55.875",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387262,1718310655886,-502.69,0.00023288,2,"2024-06-13T20:30:55.886",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387263,1718310655899,-1101.8211374,0.00023417,2,"2024-06-13T20:30:55.899",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387264,1718310655911,-750.0,0.00023434,2,"2024-06-13T20:30:55.911",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387265,1718310655922,-150.0,0.000235,3,"2024-06-13T20:30:55.922",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387266,1718310655949,-155.0,0.000238,2,"2024-06-13T20:30:55.949",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387267,1718310655968,-69789.95589492,0.0002388,2,"2024-06-13T20:30:55.968",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387268,1718310655979,-20231.44575236,0.00024,3,"2024-06-13T20:30:55.979",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387269,1718310656546,-389.63124367,0.00024,3,"2024-06-13T20:30:56.546",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387270,1718310656559,-2890.09039657,0.00024,3,"2024-06-13T20:30:56.559",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387271,1718310656667,-151.0,0.00015,2,"2024-06-13T20:30:56.667",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387272,1718310656678,-567.78070248,0.00024,3,"2024-06-13T20:30:56.678",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387274,1718311634183,-253.75460498,0.00013236,2,"2024-06-13T20:47:14.183",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387275,1718311634229,-392.3553303,0.00013237,2,"2024-06-13T20:47:14.229",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387281,1718311832964,-253.75460498,0.00012479,2,"2024-06-13T20:50:32.964",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387282,1718311833006,-313.51,0.0001248,2,"2024-06-13T20:50:33.006",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387283,1718311833018,-9072.17988929,0.00013237,2,"2024-06-13T20:50:33.018",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387284,1718311833055,-1135.31386899,0.00013237,2,"2024-06-13T20:50:33.055",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387285,1718311833191,-505.43097376,0.00013237,2,"2024-06-13T20:50:33.191",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387286,1718311833613,-94749.7839792,0.00013237,2,"2024-06-13T20:50:33.613",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387287,1718311833626,-427.5,0.00013237,2,"2024-06-13T20:50:33.626",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387288,1718311833640,-983.58374577,0.00013237,2,"2024-06-13T20:50:33.640",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387289,1718311834044,-673.93,0.00013237,2,"2024-06-13T20:50:34.044",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387290,1718311834090,-597.65331933,0.00013237,2,"2024-06-13T20:50:34.090",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387291,1718311834359,-1057.3,0.00013237,2,"2024-06-13T20:50:34.359",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387293,1718311834372,-446.17024212,0.00013237,2,"2024-06-13T20:50:34.372",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387358,1718311838819,-162166.70684,0.00013237,2,"2024-06-13T20:50:38.819",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387359,1718311838831,-23900.0,0.00013238,2,"2024-06-13T20:50:38.831",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387360,1718311838872,-500.0,0.00013238,2,"2024-06-13T20:50:38.872",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387361,1718311838884,-1054.03748245,0.000138,2,"2024-06-13T20:50:38.884",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387362,1718311838895,-219.73,0.0001389,2,"2024-06-13T20:50:38.895",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387363,1718311838906,-164.6598721,0.000139,2,"2024-06-13T20:50:38.906",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387364,1718311838918,-2500.0,0.000139,2,"2024-06-13T20:50:38.918",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387365,1718311838931,-595.53659676,0.00013918,2,"2024-06-13T20:50:38.931",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387366,1718311838951,-165.18734495,0.00013937,2,"2024-06-13T20:50:38.951",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387367,1718311838967,-471.45,0.0001399,3,"2024-06-13T20:50:38.967",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387368,1718311839001,-152.0,0.0001399,2,"2024-06-13T20:50:39.001",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387369,1718311839021,-18613.786799,0.00014,2,"2024-06-13T20:50:39.021",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387370,1718311839393,-11084.06512462,0.00014,2,"2024-06-13T20:50:39.393",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387371,1718311839407,-1668.02101365,0.00014,2,"2024-06-13T20:50:39.407",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387372,1718311839421,-1425.07455151,0.00014,2,"2024-06-13T20:50:39.421",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387373,1718311839793,-5635.24233459,0.00014,2,"2024-06-13T20:50:39.793",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387374,1718311839817,-4886.7500001,0.00014,2,"2024-06-13T20:50:39.817",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387375,1718311840078,-1000.0,0.00013723,2,"2024-06-13T20:50:40.078",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387376,1718311840092,-43484.68009478,0.00014,2,"2024-06-13T20:50:40.092",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387386,1718311842535,-128576.28850391,0.00014,2,"2024-06-13T20:50:42.535",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387387,1718311842558,-912.34002185,0.00014,2,"2024-06-13T20:50:42.558",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387409,1718311847730,-267338.70421666,0.00014,2,"2024-06-13T20:50:47.730",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387410,1718311847744,-698.23565078,0.00014,2,"2024-06-13T20:50:47.744",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387411,1718311847757,-735.6932,0.00014,2,"2024-06-13T20:50:47.757",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387412,1718311847770,-421.73,0.00014,2,"2024-06-13T20:50:47.770",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387413,1718311848188,-1666.42027,0.00014,2,"2024-06-13T20:50:48.188",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387414,1718311848203,-2198.6458976,0.00014,2,"2024-06-13T20:50:48.203",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387415,1718311848420,-347.91,0.00014,2,"2024-06-13T20:50:48.420",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387416,1718311848707,-26137.46475083,0.00014,2,"2024-06-13T20:50:48.707",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387417,1718311848736,-150558.47713,0.00014,2,"2024-06-13T20:50:48.736",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387418,1718311849784,-2765.36231611,0.00014,2,"2024-06-13T20:50:49.784",0.00031755,21.96,0.9912935547728069,1129957500.4574301]
[329387457,1718312946152,-1663.50331448,0.00011155,2,"2024-06-13T21:09:06.152",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387458,1718312963247,-131.32975527,0.00011155,2,"2024-06-13T21:09:23.247",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387459,1718312963517,-226.15545466,0.00011157,2,"2024-06-13T21:09:23.517",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387463,1718313033999,-4453.55193141,0.00011156,2,"2024-06-13T21:10:33.999",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387464,1718313034477,-2717.46216656,0.00011156,2,"2024-06-13T21:10:34.477",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387465,1718313034508,-339.17266296,0.00011156,2,"2024-06-13T21:10:34.508",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387466,1718313034543,-84.48454534,0.00011157,2,"2024-06-13T21:10:34.543",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387467,1718313034559,-500.0,0.00012752,2,"2024-06-13T21:10:34.559",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387468,1718313034577,-800.0,0.00012788,2,"2024-06-13T21:10:34.577",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387469,1718313034620,-250.0,0.00012809,2,"2024-06-13T21:10:34.620",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387470,1718313034667,-170.26,0.00012845,2,"2024-06-13T21:10:34.667",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387471,1718313034705,-48.77113088,0.00012895,2,"2024-06-13T21:10:34.705",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387472,1718313034733,-650.41886912,0.00012895,2,"2024-06-13T21:10:34.733",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387473,1718313034773,-250.0,0.0001293,2,"2024-06-13T21:10:34.773",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387474,1718313034785,-681.30857217,0.00012958,2,"2024-06-13T21:10:34.785",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387475,1718313034803,-254.75142783,0.00012958,2,"2024-06-13T21:10:34.803",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387476,1718313034844,-1123.08,0.00012958,2,"2024-06-13T21:10:34.844",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387477,1718313034861,-851.94,0.00013068,2,"2024-06-13T21:10:34.861",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387478,1718313034883,-262.96555812,0.00013237,2,"2024-06-13T21:10:34.883",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387479,1718313034897,-150.0,0.00013328,2,"2024-06-13T21:10:34.897",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387480,1718313034909,-200.0,0.00013329,2,"2024-06-13T21:10:34.909",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387481,1718313034921,-310.64,0.00013421,2,"2024-06-13T21:10:34.921",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387482,1718313034960,-300.0,0.000136,4,"2024-06-13T21:10:34.960",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387483,1718313034975,-409.83,0.00013699,2,"2024-06-13T21:10:34.975",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387484,1718313034986,-196.5,0.00013699,2,"2024-06-13T21:10:34.986",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387485,1718313035009,-600.0,0.000137,5,"2024-06-13T21:10:35.009",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387486,1718313035020,-11300.92437415,0.000138,2,"2024-06-13T21:10:35.020",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387487,1718313035071,-349.0,0.000138,2,"2024-06-13T21:10:35.071",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387488,1718313035091,-25801.19571769,0.000138,2,"2024-06-13T21:10:35.091",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387489,1718313035224,-170.26,0.00012956,2,"2024-06-13T21:10:35.224",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387490,1718313035236,-396.29211337,0.000138,2,"2024-06-13T21:10:35.236",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387491,1718313035258,-453.99681642,0.000138,2,"2024-06-13T21:10:35.258",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387492,1718313035272,-3895.68040471,0.000138,2,"2024-06-13T21:10:35.272",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387493,1718313035388,-170.26,0.00013068,2,"2024-06-13T21:10:35.388",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387494,1718313035415,-876.74,0.000138,2,"2024-06-13T21:10:35.415",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387495,1718313035434,-4412.78627366,0.000138,2,"2024-06-13T21:10:35.434",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387496,1718313035446,-241.65372634,0.000138,2,"2024-06-13T21:10:35.446",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387497,1718313035460,-740.58240107,0.000138,2,"2024-06-13T21:10:35.460",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387498,1718313035503,-17.76387259,0.000138,2,"2024-06-13T21:10:35.503",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387499,1718313035519,-482.77585744,0.000138,5,"2024-06-13T21:10:35.519",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387500,1718313035536,-417.22414256,0.000138,5,"2024-06-13T21:10:35.536",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387501,1718313035564,-1157.49476173,0.000138,2,"2024-06-13T21:10:35.564",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387503,1718313035604,-336.22,0.000138,2,"2024-06-13T21:10:35.604",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387506,1718313035736,-170.26,0.00013179,2,"2024-06-13T21:10:35.736",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387507,1718313035749,-825.61545876,0.000138,2,"2024-06-13T21:10:35.749",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387508,1718313035824,-170.26,0.00013291,2,"2024-06-13T21:10:35.824",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387510,1718313035838,-180.66977951,0.000138,2,"2024-06-13T21:10:35.838",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387511,1718313035868,-471.45,0.0001389,3,"2024-06-13T21:10:35.868",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387512,1718313035881,-219.73,0.0001389,3,"2024-06-13T21:10:35.881",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387513,1718313035903,-1226.57797049,0.000139,2,"2024-06-13T21:10:35.903",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387514,1718313035919,-8439.89297998,0.000139,2,"2024-06-13T21:10:35.919",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387515,1718313035934,-3361.8399999,0.000139,2,"2024-06-13T21:10:35.934",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387516,1718313039624,-170.26,0.00013402,2,"2024-06-13T21:10:39.624",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387517,1718313039645,-170.26,0.00013514,2,"2024-06-13T21:10:39.645",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387518,1718313039664,-244.89820824,0.000139,2,"2024-06-13T21:10:39.664",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387519,1718313039856,-30664.007581,0.000139,2,"2024-06-13T21:10:39.856",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387520,1718313039870,-332.5,0.000139,2,"2024-06-13T21:10:39.870",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387521,1718313039897,-626.59552359,0.000139,2,"2024-06-13T21:10:39.897",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387522,1718313039984,-263.8,0.000139,2,"2024-06-13T21:10:39.984",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387523,1718313039997,-688.5,0.000139,2,"2024-06-13T21:10:39.997",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387524,1718313040029,-41064.3885257,0.000139,2,"2024-06-13T21:10:40.029",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387525,1718313040288,-1001.6020927,0.000139,2,"2024-06-13T21:10:40.288",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387526,1718313040340,-3032.27951938,0.000139,2,"2024-06-13T21:10:40.340",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387527,1718313040453,-4771.74999926,0.000139,2,"2024-06-13T21:10:40.453",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387528,1718313040483,-8927.05000028,0.000139,2,"2024-06-13T21:10:40.483",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387529,1718313040508,-6727.47923437,0.000139,2,"2024-06-13T21:10:40.508",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387530,1718313040862,-466.01230619,0.000139,2,"2024-06-13T21:10:40.862",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387531,1718313041091,-714.662132,0.000139,2,"2024-06-13T21:10:41.091",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387532,1718313041361,-12475.14114531,0.000139,2,"2024-06-13T21:10:41.361",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387533,1718313041392,-13725.33117693,0.000139,2,"2024-06-13T21:10:41.392",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387587,1718313043913,-1408.02620954,0.000139,2,"2024-06-13T21:10:43.913",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387588,1718313043956,-380.43487415,0.000139,2,"2024-06-13T21:10:43.956",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387589,1718313044210,-6723.4,0.000139,2,"2024-06-13T21:10:44.210",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387595,1718313044495,-850.24946448,0.000139,2,"2024-06-13T21:10:44.495",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387596,1718313044747,-376.08080662,0.000139,2,"2024-06-13T21:10:44.747",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387617,1718313049122,-6835.06968544,0.000139,2,"2024-06-13T21:10:49.122",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387619,1718313049537,-1619.15689978,0.000139,2,"2024-06-13T21:10:49.537",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387620,1718313049568,-3438.6469238,0.000139,2,"2024-06-13T21:10:49.568",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387621,1718313049609,-278.90148228,0.000139,2,"2024-06-13T21:10:49.609",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387622,1718313049780,-20470.47145279,0.000139,2,"2024-06-13T21:10:49.780",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387624,1718313049807,-359.99158332,0.000139,2,"2024-06-13T21:10:49.807",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387625,1718313049872,-1253.83278851,0.000139,2,"2024-06-13T21:10:49.872",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387626,1718313050104,-16093.011465,0.000139,2,"2024-06-13T21:10:50.104",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387627,1718313050748,-1047.92122286,0.000139,2,"2024-06-13T21:10:50.748",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387640,1718313050972,-4193.688803,0.000139,2,"2024-06-13T21:10:50.972",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387662,1718313061410,-329.9388013,0.000139,2,"2024-06-13T21:11:01.410",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387689,1718314162256,-435.03030204,0.00011199,2,"2024-06-13T21:29:22.256",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387699,1718314232753,-9.77969796,0.00011199,2,"2024-06-13T21:30:32.753",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387700,1718314232768,-250.0,0.00013,2,"2024-06-13T21:30:32.768",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387701,1718314232784,-172.13,0.00013093,2,"2024-06-13T21:30:32.784",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387702,1718314232795,-1515.22,0.0001317,2,"2024-06-13T21:30:32.795",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387703,1718314232806,-183.97090556,0.0001318,2,"2024-06-13T21:30:32.806",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387704,1718314233090,-16.02909444,0.0001318,2,"2024-06-13T21:30:33.090",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387705,1718314233103,-1491.3733,0.00013352,2,"2024-06-13T21:30:33.103",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387706,1718314233116,-224.23,0.00013379,2,"2024-06-13T21:30:33.116",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387707,1718314233138,-444.81,0.00013463,2,"2024-06-13T21:30:33.138",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387708,1718314233167,-77.26798525,0.00013699,2,"2024-06-13T21:30:33.167",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387709,1718314233182,-98.51201475,0.00013699,2,"2024-06-13T21:30:33.182",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387710,1718314233200,-485.97,0.00013699,2,"2024-06-13T21:30:33.200",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387711,1718314233211,-1463.3013,0.00013699,2,"2024-06-13T21:30:33.211",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387712,1718314233226,-1000.0,0.00013722,2,"2024-06-13T21:30:33.226",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387713,1718314233237,-150.0,0.00013796,2,"2024-06-13T21:30:33.237",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387714,1718314233254,-150.0,0.00013796,2,"2024-06-13T21:30:33.254",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387715,1718314233264,-295.73718244,0.00013797,2,"2024-06-13T21:30:33.264",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387716,1718314233285,-631.13857946,0.00013797,2,"2024-06-13T21:30:33.285",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387717,1718314233296,-2061.98655625,0.00013799,2,"2024-06-13T21:30:33.296",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387718,1718314233318,-4205.98716292,0.00013799,2,"2024-06-13T21:30:33.318",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387719,1718314233421,-3655.23039409,0.00013799,2,"2024-06-13T21:30:33.421",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387720,1718314233444,-1312.01844978,0.00013799,2,"2024-06-13T21:30:33.444",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387721,1718314233636,-778.63384695,0.00013799,2,"2024-06-13T21:30:33.636",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387722,1718314233650,-8698.57941669,0.00013799,2,"2024-06-13T21:30:33.650",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387723,1718314233663,-2015.29501095,0.00013799,2,"2024-06-13T21:30:33.663",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387724,1718314233766,-5018.83705891,0.00013799,2,"2024-06-13T21:30:33.766",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387725,1718314233782,-673.43302,0.00013799,2,"2024-06-13T21:30:33.782",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387726,1718314233797,-4125.0000005,0.00013799,2,"2024-06-13T21:30:33.797",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387727,1718314234128,-3252.16784281,0.00013799,2,"2024-06-13T21:30:34.128",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387728,1718314234143,-747.562701,0.00013799,2,"2024-06-13T21:30:34.143",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387729,1718314236130,-264.00369996,0.00013799,2,"2024-06-13T21:30:36.130",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387733,1718314236691,-2437.14912999,0.00013799,2,"2024-06-13T21:30:36.691",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387734,1718314236707,-1782.00032808,0.00013799,2,"2024-06-13T21:30:36.707",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387735,1718314236722,-1294.94467176,0.00013799,2,"2024-06-13T21:30:36.722",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387736,1718314236757,-2708.4,0.00013799,2,"2024-06-13T21:30:36.757",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387737,1718314236785,-538.88,0.00013799,2,"2024-06-13T21:30:36.785",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387739,1718314239002,-25251.74613698,0.00013799,2,"2024-06-13T21:30:39.002",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387740,1718314239019,-436.32772885,0.00013799,2,"2024-06-13T21:30:39.019",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387741,1718314239242,-1216.49734255,0.00013799,2,"2024-06-13T21:30:39.242",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387742,1718314239272,-804.4421225,0.00013799,2,"2024-06-13T21:30:39.272",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387743,1718314239300,-3837.73961237,0.00013799,2,"2024-06-13T21:30:39.300",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387744,1718314239326,-167187.59126611,0.00013799,2,"2024-06-13T21:30:39.326",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387745,1718314239380,-500.0,0.00013799,2,"2024-06-13T21:30:39.380",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387746,1718314239424,-267.1858,0.000138,2,"2024-06-13T21:30:39.424",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387747,1718314239461,-172.18062891,0.000138,2,"2024-06-13T21:30:39.461",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387748,1718314239484,-4045.21968797,0.000138,2,"2024-06-13T21:30:39.484",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387749,1718314239499,-172.18062891,0.00013833,2,"2024-06-13T21:30:39.499",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387750,1718314239521,-172.18062891,0.00013867,2,"2024-06-13T21:30:39.521",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387751,1718314239568,-306.92,0.0001389,3,"2024-06-13T21:30:39.568",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387752,1718314239579,-238.17862197,0.00013897,2,"2024-06-13T21:30:39.579",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387753,1718314239594,-3198.15287891,0.00013897,2,"2024-06-13T21:30:39.594",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387754,1718314239624,-537.72037607,0.00013898,2,"2024-06-13T21:30:39.624",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387755,1718314239700,-339482.15982582,0.00013899,2,"2024-06-13T21:30:39.700",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387756,1718314239739,-5114.17852271,0.00013899,2,"2024-06-13T21:30:39.739",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387757,1718314240040,-25532.3974165,0.00013899,2,"2024-06-13T21:30:40.040",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387758,1718314240060,-1703.41591,0.00013899,2,"2024-06-13T21:30:40.060",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387759,1718314240270,-675.40068488,0.00013899,2,"2024-06-13T21:30:40.270",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387760,1718314240302,-670.31329616,0.00013899,2,"2024-06-13T21:30:40.302",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387761,1718314240567,-21970.0,0.00013899,2,"2024-06-13T21:30:40.567",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387762,1718314240601,-9155.66395789,0.00013899,2,"2024-06-13T21:30:40.601",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387763,1718314240617,-1078.0799953,0.00013899,2,"2024-06-13T21:30:40.617",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387764,1718314240643,-1095.36771121,0.00013899,2,"2024-06-13T21:30:40.643",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387765,1718314240672,-1840.7599115,0.00013899,2,"2024-06-13T21:30:40.672",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387767,1718314240696,-11064.29464399,0.00013899,2,"2024-06-13T21:30:40.696",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387769,1718314240720,-1847.439928,0.00013899,2,"2024-06-13T21:30:40.720",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387770,1718314240735,-7020.34704115,0.00013899,2,"2024-06-13T21:30:40.735",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387771,1718314240904,-22281.08576953,0.00013899,2,"2024-06-13T21:30:40.904",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387773,1718314240917,-344.85876463,0.00013899,2,"2024-06-13T21:30:40.917",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387819,1718314245036,-2969.575707,0.00013899,2,"2024-06-13T21:30:45.036",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387820,1718314245625,-1268.90810758,0.00013899,2,"2024-06-13T21:30:45.625",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387821,1718314246471,-207.48520993,0.00013889,2,"2024-06-13T21:30:46.471",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387822,1718314246485,-514.77869025,0.00013899,2,"2024-06-13T21:30:46.485",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387823,1718314246532,-2095.4278427,0.00013899,2,"2024-06-13T21:30:46.532",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387825,1718314246914,-10394.25069797,0.00013899,2,"2024-06-13T21:30:46.914",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387826,1718314246935,-1899.99999999,0.00013899,2,"2024-06-13T21:30:46.935",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387827,1718314246971,-3977.57470231,0.00013899,2,"2024-06-13T21:30:46.971",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387828,1718314246988,-1009.71667059,0.00013899,2,"2024-06-13T21:30:46.988",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387832,1718314247078,-1048.0,0.00013899,2,"2024-06-13T21:30:47.078",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387833,1718314247105,-261.2734782,0.00013899,2,"2024-06-13T21:30:47.105",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387834,1718314247325,-340.0090999,0.00013899,2,"2024-06-13T21:30:47.325",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387835,1718314247340,-953.445,0.00013899,2,"2024-06-13T21:30:47.340",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387836,1718314247356,-352.4611331,0.00013899,2,"2024-06-13T21:30:47.356",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387837,1718314247376,-906.2502467,0.00013899,2,"2024-06-13T21:30:47.376",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387838,1718314247420,-671.79044484,0.00013899,2,"2024-06-13T21:30:47.420",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387839,1718314247487,-6790.72885521,0.00013899,2,"2024-06-13T21:30:47.487",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387840,1718314247519,-2980.7362,0.000139,2,"2024-06-13T21:30:47.519",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387841,1718314247553,-19786.35336253,0.000139,2,"2024-06-13T21:30:47.553",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387842,1718314247582,-262.96555812,0.000139,2,"2024-06-13T21:30:47.582",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387843,1718314247593,-2215.69772044,0.000139,2,"2024-06-13T21:30:47.593",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387844,1718314247604,-570.24008722,0.000139,2,"2024-06-13T21:30:47.604",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387845,1718314247618,-170.01669629,0.000139,2,"2024-06-13T21:30:47.618",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387846,1718314247630,-1062.47162003,0.000139,2,"2024-06-13T21:30:47.630",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387847,1718314247647,-200.0,0.000139,2,"2024-06-13T21:30:47.647",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387848,1718314247665,-2287.705,0.000139,2,"2024-06-13T21:30:47.665",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387850,1718314247699,-172.18062891,0.000139,2,"2024-06-13T21:30:47.699",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387852,1718314247712,-7500.0,0.000139,2,"2024-06-13T21:30:47.712",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387854,1718314247723,-412.03755113,0.000139,2,"2024-06-13T21:30:47.723",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387855,1718314247734,-1976.86536963,0.000139,2,"2024-06-13T21:30:47.734",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387857,1718314247745,-2750.11257394,0.000139,2,"2024-06-13T21:30:47.745",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387859,1718314247759,-201.65732967,0.000139,2,"2024-06-13T21:30:47.759",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387860,1718314247773,-169.72,0.00013919,2,"2024-06-13T21:30:47.773",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387862,1718314247789,-152.14,0.0001399,2,"2024-06-13T21:30:47.789",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387865,1718314247807,-152.14,0.0001399,2,"2024-06-13T21:30:47.807",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387867,1718314247827,-235.18630162,0.00013998,2,"2024-06-13T21:30:47.827",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387868,1718314247838,-244610.64032519,0.00014,2,"2024-06-13T21:30:47.838",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387870,1718314247855,-6242.66587894,0.00014,2,"2024-06-13T21:30:47.855",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387871,1718314247889,-146500.0,0.00014,2,"2024-06-13T21:30:47.889",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387873,1718314250973,-4045.83117806,0.00014,2,"2024-06-13T21:30:50.973",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387874,1718314250992,-700.0,0.00014,2,"2024-06-13T21:30:50.992",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387875,1718314251005,-6330.0,0.00014,2,"2024-06-13T21:30:51.005",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387876,1718314251299,-717.88682808,0.00014,2,"2024-06-13T21:30:51.299",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387877,1718314251635,-702.70595647,0.00014,2,"2024-06-13T21:30:51.635",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387878,1718314251649,-949.65,0.00014,2,"2024-06-13T21:30:51.649",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387879,1718314251662,-667.115,0.00014,2,"2024-06-13T21:30:51.662",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387880,1718314251675,-264.208,0.00014,2,"2024-06-13T21:30:51.675",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387881,1718314251936,-17304.56,0.00014,2,"2024-06-13T21:30:51.936",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387882,1718314252009,-0.01200176,0.00014,2,"2024-06-13T21:30:52.009",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387883,1718314252337,-3272.35512418,0.00014,2,"2024-06-13T21:30:52.337",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329387884,1718314252681,-459.4508895,0.00014,2,"2024-06-13T21:30:52.681",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388964,1718315232241,-253.75460498,0.00012635,2,"2024-06-13T21:47:12.241",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388965,1718315232284,-400.32,0.00012636,2,"2024-06-13T21:47:12.284",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388966,1718315232317,-150.0,0.00013698,2,"2024-06-13T21:47:12.317",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388967,1718315232356,-11426.7809,0.00013699,2,"2024-06-13T21:47:12.356",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388968,1718315232398,-267.5303,0.00013699,2,"2024-06-13T21:47:12.398",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388969,1718315232432,-522.72007997,0.000139,2,"2024-06-13T21:47:12.432",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388970,1718315232458,-3250.4928,0.000139,2,"2024-06-13T21:47:12.458",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388971,1718315232524,-170.01669627,0.000139,2,"2024-06-13T21:47:12.524",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388972,1718315232553,-2500.0,0.000139,2,"2024-06-13T21:47:12.553",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388973,1718315232580,-3321.55855286,0.000139,2,"2024-06-13T21:47:12.580",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388990,1718315433816,-407.29881815,0.00013698,2,"2024-06-13T21:50:33.816",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388991,1718315434904,-291.44373864,0.00013698,2,"2024-06-13T21:50:34.904",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388992,1718315435202,-18877.00312588,0.00013698,2,"2024-06-13T21:50:35.202",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388993,1718315435240,-253.75460498,0.00013699,2,"2024-06-13T21:50:35.240",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388994,1718315435254,-300.0,0.000137,5,"2024-06-13T21:50:35.254",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388995,1718315435279,-700.0,0.000138,5,"2024-06-13T21:50:35.279",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388996,1718315435297,-200.0,0.0001383,2,"2024-06-13T21:50:35.297",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388997,1718315435339,-353712.07679203,0.00013899,2,"2024-06-13T21:50:35.339",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388998,1718315435360,-1100.0,0.000139,5,"2024-06-13T21:50:35.360",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329388999,1718315435372,-7500.0,0.000139,2,"2024-06-13T21:50:35.372",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389000,1718315435394,-24666.92887897,0.000139,2,"2024-06-13T21:50:35.394",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389001,1718315435432,-135080.08398175,0.000139,2,"2024-06-13T21:50:35.432",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389002,1718315435448,-1317.91024642,0.000139,2,"2024-06-13T21:50:35.448",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389003,1718315435474,-250.0,0.00013942,2,"2024-06-13T21:50:35.474",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389004,1718315435485,-152.18,0.0001399,2,"2024-06-13T21:50:35.485",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389005,1718315435496,-152.18,0.0001399,2,"2024-06-13T21:50:35.496",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389006,1718315435513,-216.18844803,0.0001399,2,"2024-06-13T21:50:35.513",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389007,1718315435526,-393.26957857,0.00013998,2,"2024-06-13T21:50:35.526",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389008,1718315435543,-193.26247617,0.00013998,2,"2024-06-13T21:50:35.543",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389010,1718315435572,-1110.38407718,0.00013999,2,"2024-06-13T21:50:35.572",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389011,1718315435595,-37651.70369302,0.00014,2,"2024-06-13T21:50:35.595",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389012,1718315435616,-1233.01356435,0.00014,2,"2024-06-13T21:50:35.616",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389024,1718315439608,-6044.38402084,0.00014,2,"2024-06-13T21:50:39.608",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389025,1718315439907,-10086.79046966,0.00014,2,"2024-06-13T21:50:39.907",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389028,1718315444252,-5879.22796888,0.00014,2,"2024-06-13T21:50:44.252",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389029,1718315444266,-10028.8574235,0.00014,2,"2024-06-13T21:50:44.266",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389031,1718315444850,-403.47012699,0.00014,2,"2024-06-13T21:50:44.850",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389032,1718315444864,-265.1286,0.00014,2,"2024-06-13T21:50:44.864",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389033,1718315444880,-125553.77591031,0.00014,2,"2024-06-13T21:50:44.880",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389034,1718315445004,-595.48486203,0.00014,2,"2024-06-13T21:50:45.004",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389035,1718315445017,-7663.63153196,0.00014,2,"2024-06-13T21:50:45.017",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389036,1718315445216,-19448.15347899,0.00014,2,"2024-06-13T21:50:45.216",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389037,1718315445430,-16258.44546349,0.00014,2,"2024-06-13T21:50:45.430",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389038,1718315445444,-445.73757468,0.00014,2,"2024-06-13T21:50:45.444",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389039,1718315445458,-1670.35827382,0.00014,2,"2024-06-13T21:50:45.458",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389040,1718315445473,-4716.73057166,0.00014,2,"2024-06-13T21:50:45.473",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389041,1718315445487,-65992.06221231,0.00014,2,"2024-06-13T21:50:45.487",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389042,1718315445504,-2943.03595209,0.00014,2,"2024-06-13T21:50:45.504",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389043,1718315445519,-454780.57931974,0.00014,2,"2024-06-13T21:50:45.519",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389044,1718315445538,-383075.55367386,0.00014,2,"2024-06-13T21:50:45.538",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389045,1718315445771,-17321.24999998,0.00014,2,"2024-06-13T21:50:45.771",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389046,1718315445801,-595.3338411,0.00014,2,"2024-06-13T21:50:45.801",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389047,1718315445819,-1502.25651494,0.00014,2,"2024-06-13T21:50:45.819",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389048,1718315445842,-413.7332465,0.00014,2,"2024-06-13T21:50:45.842",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389049,1718315445856,-1058.18044309,0.00014,2,"2024-06-13T21:50:45.856",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389052,1718315446165,-349022.10474991,0.00014,2,"2024-06-13T21:50:46.165",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389054,1718315446182,-11156.15067675,0.00014,2,"2024-06-13T21:50:46.182",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389099,1718315446923,-14784.56265068,0.00014,2,"2024-06-13T21:50:46.923",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389102,1718315446940,-15773.87818275,0.00014,2,"2024-06-13T21:50:46.940",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389185,1718315448690,-27556.35509538,0.00014,2,"2024-06-13T21:50:48.690",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389186,1718315448712,-154471.24991815,0.00014,2,"2024-06-13T21:50:48.712",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389187,1718315448744,-10432.10835453,0.00014,2,"2024-06-13T21:50:48.744",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389188,1718315448777,-823.81812092,0.00014,2,"2024-06-13T21:50:48.777",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389189,1718315448824,-3678.1868,0.00014,2,"2024-06-13T21:50:48.824",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389190,1718315448853,-3125.185,0.00014,2,"2024-06-13T21:50:48.853",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389193,1718315448936,-6015.78,0.00014,2,"2024-06-13T21:50:48.936",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389196,1718315448976,-12343.23937339,0.00014,2,"2024-06-13T21:50:48.976",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389199,1718315448992,-2066.50353201,0.00014,2,"2024-06-13T21:50:48.992",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389207,1718315449165,-45205.67028131,0.00014,2,"2024-06-13T21:50:49.165",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389217,1718315449744,-1125.33935423,0.00014,2,"2024-06-13T21:50:49.744",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389223,1718315449895,-860.27720714,0.00014,2,"2024-06-13T21:50:49.895",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389245,1718315469773,170.44610415,0.00010499,2,"2024-06-13T21:51:09.773",0.00031755,22.05,0.9913114834522432,1132363521.741126]
[329389247,1718316553229,-155.0,0.00011252,2,"2024-06-13T22:09:13.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389248,1718316553270,-95.0,0.00011253,2,"2024-06-13T22:09:13.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389249,1718316554264,-591.23174591,0.00011253,2,"2024-06-13T22:09:14.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389250,1718316563227,-429.97845481,0.00011251,2,"2024-06-13T22:09:23.227",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389251,1718316563375,-570.02154519,0.00011253,2,"2024-06-13T22:09:23.375",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389252,1718316563439,-744.5984477,0.00011253,2,"2024-06-13T22:09:23.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389253,1718316563491,-415.39,0.00011259,2,"2024-06-13T22:09:23.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389254,1718316563537,-155.69003604,0.00012598,2,"2024-06-13T22:09:23.537",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389255,1718316563577,-504.598469,0.00013215,2,"2024-06-13T22:09:23.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389256,1718316563632,-167.5,0.00013349,2,"2024-06-13T22:09:23.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389257,1718316563661,-144.70304726,0.00013366,2,"2024-06-13T22:09:23.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389264,1718316634276,-5.29695274,0.00013366,2,"2024-06-13T22:10:34.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389265,1718316634288,-7044.85,0.00013367,2,"2024-06-13T22:10:34.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389266,1718316634299,-1073.29,0.00013447,2,"2024-06-13T22:10:34.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389267,1718316634317,-155.18,0.00013454,2,"2024-06-13T22:10:34.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389268,1718316634338,-250.0,0.0001352,2,"2024-06-13T22:10:34.338",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389269,1718316634352,-415.39,0.00013523,2,"2024-06-13T22:10:34.352",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389270,1718316634369,-1000.0,0.00013669,2,"2024-06-13T22:10:34.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389271,1718316634397,-242.98,0.00013699,2,"2024-06-13T22:10:34.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389272,1718316634416,-2751.0,0.00013699,2,"2024-06-13T22:10:34.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389273,1718316634429,-222.93898112,0.000139,2,"2024-06-13T22:10:34.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389274,1718316634440,-3124.37240791,0.000139,2,"2024-06-13T22:10:34.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389275,1718316634456,-167.32,0.00013921,2,"2024-06-13T22:10:34.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389276,1718316634469,-4616.24077475,0.00013985,2,"2024-06-13T22:10:34.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389277,1718316634497,-11691.42290878,0.0001399,2,"2024-06-13T22:10:34.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389278,1718316634516,-7652.43992507,0.00013998,2,"2024-06-13T22:10:34.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389279,1718316634564,-155.0,0.00013998,2,"2024-06-13T22:10:34.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389280,1718316634585,-342.12611503,0.00013998,2,"2024-06-13T22:10:34.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389281,1718316634596,-234.08195287,0.00013998,2,"2024-06-13T22:10:34.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389282,1718316634620,-263.89187326,0.00013998,2,"2024-06-13T22:10:34.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389283,1718316634644,-267.18972619,0.00013998,2,"2024-06-13T22:10:34.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389284,1718316634656,-235.18630162,0.00013998,2,"2024-06-13T22:10:34.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389285,1718316634671,-871.34871393,0.00013998,2,"2024-06-13T22:10:34.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389286,1718316634683,-404.57077473,0.00013998,2,"2024-06-13T22:10:34.683",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389287,1718316634700,-431.72811163,0.00013998,2,"2024-06-13T22:10:34.700",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389288,1718316634713,-400.0,0.00013998,2,"2024-06-13T22:10:34.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389289,1718316634725,-155.0,0.00013998,2,"2024-06-13T22:10:34.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389290,1718316634736,-289.20595893,0.00013998,2,"2024-06-13T22:10:34.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389291,1718316634748,-1215.11097114,0.00013998,2,"2024-06-13T22:10:34.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389292,1718316634767,-791.5831627,0.00013999,2,"2024-06-13T22:10:34.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389293,1718316634781,-66745.99607609,0.00014,2,"2024-06-13T22:10:34.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389294,1718316634986,-685.15,0.00014,2,"2024-06-13T22:10:34.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389295,1718316635169,-48752.23920531,0.00014,2,"2024-06-13T22:10:35.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389296,1718316635183,-325.40703263,0.00014,2,"2024-06-13T22:10:35.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389297,1718316635197,-791.24822385,0.00014,2,"2024-06-13T22:10:35.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389298,1718316635331,-450.0,0.00014,2,"2024-06-13T22:10:35.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389299,1718316635356,-422.57359696,0.00014,2,"2024-06-13T22:10:35.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389305,1718316640609,-24675.95405399,0.00014,2,"2024-06-13T22:10:40.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389306,1718316641206,-404.68435527,0.00014,2,"2024-06-13T22:10:41.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389307,1718316641699,-13806.94616273,0.00014,2,"2024-06-13T22:10:41.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389308,1718316641737,-1042.87918512,0.00014,2,"2024-06-13T22:10:41.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389309,1718316641767,-525.91495481,0.00014,2,"2024-06-13T22:10:41.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389310,1718316641946,-139543.61117449,0.00014,2,"2024-06-13T22:10:41.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389347,1718316646026,-518.04270749,0.00013999,2,"2024-06-13T22:10:46.026",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389348,1718316646052,-4.59229251,0.00014,2,"2024-06-13T22:10:46.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389349,1718316646065,-1800.305,0.00014,2,"2024-06-13T22:10:46.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389350,1718316646090,-739.67676132,0.00014,2,"2024-06-13T22:10:46.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389351,1718316646109,-458.87624204,0.00014,2,"2024-06-13T22:10:46.109",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389352,1718316646297,-481.5660385,0.00014,2,"2024-06-13T22:10:46.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389383,1718316649430,-1316.09,0.00014,2,"2024-06-13T22:10:49.430",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389384,1718316649447,-735.73500075,0.00014,2,"2024-06-13T22:10:49.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389385,1718316649476,-316.01403212,0.00014,2,"2024-06-13T22:10:49.476",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389386,1718316649508,-400.80137657,0.00014,2,"2024-06-13T22:10:49.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389387,1718316649532,-500.0008285,0.00014,2,"2024-06-13T22:10:49.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389388,1718316650041,-13281.40867131,0.00014,2,"2024-06-13T22:10:50.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389389,1718316650054,-349.999995,0.00014,2,"2024-06-13T22:10:50.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389390,1718316650256,-962.65997474,0.00014,2,"2024-06-13T22:10:50.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389391,1718316650292,-2176.89212476,0.00014,2,"2024-06-13T22:10:50.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389393,1718316650693,-542.9070487,0.00014,2,"2024-06-13T22:10:50.693",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389396,1718316651641,-33479.48093621,0.00014,2,"2024-06-13T22:10:51.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389397,1718316651665,-36961.955515,0.00014,2,"2024-06-13T22:10:51.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389398,1718317773185,-436.84108596,0.00011421,2,"2024-06-13T22:29:33.185",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389399,1718317773221,-155.0,0.00011422,2,"2024-06-13T22:29:33.221",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389400,1718317773272,-163.85,0.00011426,2,"2024-06-13T22:29:33.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389401,1718317773311,-239.45566401,0.00012326,2,"2024-06-13T22:29:33.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389420,1718317833897,-307.61646073,0.0001142,2,"2024-06-13T22:30:33.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389421,1718317833910,-626.38130133,0.00012326,2,"2024-06-13T22:30:33.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389422,1718317833924,-214.99923857,0.00012326,2,"2024-06-13T22:30:33.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389423,1718317833936,-107.07511177,0.00012326,2,"2024-06-13T22:30:33.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389424,1718317834407,-1256.57247146,0.00012326,2,"2024-06-13T22:30:34.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389425,1718317834418,-4544.89116797,0.00012326,2,"2024-06-13T22:30:34.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389426,1718317834437,-3092.91978557,0.00012326,2,"2024-06-13T22:30:34.437",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389427,1718317834456,-479.84771151,0.00012326,2,"2024-06-13T22:30:34.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389428,1718317834469,-4243.84407077,0.00012326,2,"2024-06-13T22:30:34.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389429,1718317834530,-21.27859763,0.00012326,2,"2024-06-13T22:30:34.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389430,1718317834540,-134.39433599,0.00012326,2,"2024-06-13T22:30:34.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389431,1718317834553,-250.0,0.00013031,2,"2024-06-13T22:30:34.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389432,1718317834572,-2192.76,0.00013089,2,"2024-06-13T22:30:34.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389433,1718317834582,-167.42,0.00013197,2,"2024-06-13T22:30:34.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389434,1718317834596,-2364.6013933,0.0001323,2,"2024-06-13T22:30:34.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389435,1718317834609,-168.30454951,0.0001323,2,"2024-06-13T22:30:34.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389436,1718317834619,-357.01457659,0.0001323,2,"2024-06-13T22:30:34.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389437,1718317834634,-1219.0116262,0.0001323,2,"2024-06-13T22:30:34.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389438,1718317834647,-85.83971225,0.0001323,2,"2024-06-13T22:30:34.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389439,1718317834665,-74.50073382,0.0001323,2,"2024-06-13T22:30:34.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389440,1718317834695,-225.48926618,0.00013231,2,"2024-06-13T22:30:34.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389441,1718317834713,-74.51073382,0.00013231,2,"2024-06-13T22:30:34.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389442,1718317834724,-150.0,0.00013231,2,"2024-06-13T22:30:34.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389443,1718317834749,-150.0,0.00013231,2,"2024-06-13T22:30:34.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389444,1718317834762,-372.05091395,0.00013231,2,"2024-06-13T22:30:34.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389445,1718317834775,-151.55350625,0.00013231,2,"2024-06-13T22:30:34.775",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389446,1718317834800,-678.53338473,0.00013232,2,"2024-06-13T22:30:34.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389447,1718317835060,-1514.79151375,0.00013232,2,"2024-06-13T22:30:35.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389448,1718317835075,-1518.30485013,0.00013232,2,"2024-06-13T22:30:35.075",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389449,1718317835095,-500.0,0.00013232,2,"2024-06-13T22:30:35.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389450,1718317835127,-2144.45724868,0.00013232,2,"2024-06-13T22:30:35.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389451,1718317835141,-1051.07990242,0.00013232,2,"2024-06-13T22:30:35.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389452,1718317835170,-8298.41396264,0.00013232,2,"2024-06-13T22:30:35.170",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389453,1718317835601,-3870.16482032,0.00013232,2,"2024-06-13T22:30:35.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389454,1718317835614,-999.70724,0.00013232,2,"2024-06-13T22:30:35.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389455,1718317835632,-535.511,0.00013232,2,"2024-06-13T22:30:35.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389456,1718317835650,-280.83854349,0.00013232,2,"2024-06-13T22:30:35.650",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389457,1718317835671,-8047.54421753,0.00013232,2,"2024-06-13T22:30:35.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389463,1718317845011,-617.54134557,0.00013232,2,"2024-06-13T22:30:45.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389464,1718317845312,-1423.26126885,0.00013232,2,"2024-06-13T22:30:45.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389465,1718317845327,-1839.93992941,0.00013232,2,"2024-06-13T22:30:45.327",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389466,1718317845342,-302.85004585,0.00013232,2,"2024-06-13T22:30:45.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389467,1718317845816,-2630.71397016,0.00013232,2,"2024-06-13T22:30:45.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389468,1718317845836,-2897.83812181,0.00013232,2,"2024-06-13T22:30:45.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389469,1718317845848,-17245.95033819,0.00013232,2,"2024-06-13T22:30:45.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389470,1718317845866,-2329.79534448,0.00013232,2,"2024-06-13T22:30:45.866",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389471,1718317845877,-533.58113906,0.000133,2,"2024-06-13T22:30:45.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389472,1718317845888,-1136.96778088,0.00013441,2,"2024-06-13T22:30:45.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389473,1718317845912,-191.82046631,0.00013441,2,"2024-06-13T22:30:45.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389474,1718317845923,-1337.56,0.00013441,2,"2024-06-13T22:30:45.923",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389475,1718317845933,-664.071262,0.00013442,2,"2024-06-13T22:30:45.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389476,1718317845945,-313.46115937,0.00013444,2,"2024-06-13T22:30:45.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389477,1718317845956,-159.18,0.00013699,2,"2024-06-13T22:30:45.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389478,1718317845971,-200.0,0.00013887,2,"2024-06-13T22:30:45.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389479,1718317845983,-200.0,0.00013887,2,"2024-06-13T22:30:45.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389480,1718317845997,-500.0,0.00013887,2,"2024-06-13T22:30:45.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389481,1718317846008,-200.0,0.00013887,2,"2024-06-13T22:30:46.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389482,1718317846019,-200.0,0.00013888,2,"2024-06-13T22:30:46.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389483,1718317846030,-200.0,0.00013888,2,"2024-06-13T22:30:46.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389484,1718317846044,-500.0,0.00013888,2,"2024-06-13T22:30:46.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389485,1718317846056,-500.0,0.00013888,2,"2024-06-13T22:30:46.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389486,1718317846071,-200.0,0.00013888,2,"2024-06-13T22:30:46.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389487,1718317846090,-499.99,0.00013888,2,"2024-06-13T22:30:46.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389488,1718317846102,-156.39415285,0.00013898,2,"2024-06-13T22:30:46.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389489,1718317846118,-196.84671782,0.00013898,2,"2024-06-13T22:30:46.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389490,1718317846128,-427.49328178,0.00013898,2,"2024-06-13T22:30:46.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389491,1718317846140,-211.53018415,0.00013898,2,"2024-06-13T22:30:46.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389492,1718317846158,-281.61774208,0.00013898,2,"2024-06-13T22:30:46.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389493,1718317846169,-168.27930932,0.00013898,2,"2024-06-13T22:30:46.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389494,1718317846212,-155.50075149,0.00013898,2,"2024-06-13T22:30:46.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389495,1718317846256,-162.88953643,0.00013898,2,"2024-06-13T22:30:46.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389497,1718317846282,-240.89824305,0.00013898,2,"2024-06-13T22:30:46.282",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389498,1718317846316,-436.37921393,0.00013899,2,"2024-06-13T22:30:46.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389499,1718317846331,-6619.7509,0.000139,2,"2024-06-13T22:30:46.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389500,1718317846348,-287.11,0.0001391,2,"2024-06-13T22:30:46.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389501,1718317846359,-430.4114,0.0001393,2,"2024-06-13T22:30:46.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389502,1718317846376,-10916.70450301,0.00014,2,"2024-06-13T22:30:46.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389503,1718317846387,-2000.0,0.00014,2,"2024-06-13T22:30:46.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389504,1718317846398,-200.0,0.00014,2,"2024-06-13T22:30:46.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389505,1718317846427,-447.56694199,0.00014,2,"2024-06-13T22:30:46.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389506,1718317846698,-0.00361282,0.00014,2,"2024-06-13T22:30:46.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389507,1718317846732,-741.079999,0.00014,2,"2024-06-13T22:30:46.732",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389508,1718317846753,-811.34944619,0.00014,2,"2024-06-13T22:30:46.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389509,1718317846783,-200.0,0.00014,2,"2024-06-13T22:30:46.783",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389510,1718317846814,-631.55005381,0.00014,2,"2024-06-13T22:30:46.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389511,1718317846846,-1368.44994619,0.00014,2,"2024-06-13T22:30:46.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389512,1718317846879,-200.0,0.00014,2,"2024-06-13T22:30:46.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389513,1718317846891,-1906.42083,0.00014,2,"2024-06-13T22:30:46.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389514,1718317846912,-1042.33917751,0.00014,2,"2024-06-13T22:30:46.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389515,1718317846932,-262.96555812,0.00014,2,"2024-06-13T22:30:46.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389516,1718317846964,-4403.6310207,0.00014,2,"2024-06-13T22:30:46.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389517,1718317846996,-2000.0,0.00014,2,"2024-06-13T22:30:46.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389518,1718317847017,-1809.7978393,0.00014,2,"2024-06-13T22:30:47.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389519,1718317847029,-500.0,0.00014,2,"2024-06-13T22:30:47.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389520,1718317847042,-500.0,0.00014,2,"2024-06-13T22:30:47.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389521,1718317847054,-500.0,0.00014,2,"2024-06-13T22:30:47.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389522,1718317847083,-500.0,0.00014,2,"2024-06-13T22:30:47.083",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389523,1718317847095,-500.0,0.00014,2,"2024-06-13T22:30:47.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389524,1718317847141,-500.0,0.00014,2,"2024-06-13T22:30:47.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389525,1718317847167,-500.0,0.00014,2,"2024-06-13T22:30:47.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389526,1718317847230,-792.0,0.00014,2,"2024-06-13T22:30:47.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389528,1718317847281,-1000.0,0.0001401,2,"2024-06-13T22:30:47.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389530,1718317847300,-3695.4025077,0.00014011,2,"2024-06-13T22:30:47.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389532,1718317847312,-2821.182146,0.00014021,2,"2024-06-13T22:30:47.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389534,1718317847326,-1010.84,0.0001404,2,"2024-06-13T22:30:47.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389535,1718317847344,-250.0,0.00014064,2,"2024-06-13T22:30:47.344",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389538,1718317847377,-2000.0,0.0001414,2,"2024-06-13T22:30:47.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389540,1718317847396,-200.0,0.0001414,2,"2024-06-13T22:30:47.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389542,1718317847407,-2000.0,0.0001414,2,"2024-06-13T22:30:47.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389543,1718317847440,-200.0,0.0001414,2,"2024-06-13T22:30:47.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389544,1718317847462,-2000.0,0.0001414,2,"2024-06-13T22:30:47.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389545,1718317847526,-1000.0,0.00014193,2,"2024-06-13T22:30:47.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389546,1718317847548,-200.0,0.00014281,2,"2024-06-13T22:30:47.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389547,1718317847567,-2000.0,0.00014281,2,"2024-06-13T22:30:47.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389548,1718317847588,-200.0,0.00014281,2,"2024-06-13T22:30:47.588",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389549,1718317847629,-316.56325385,0.00014288,2,"2024-06-13T22:30:47.629",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389550,1718317847643,-200.0,0.00014424,2,"2024-06-13T22:30:47.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389551,1718317847657,-2000.0,0.00014424,2,"2024-06-13T22:30:47.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389552,1718317847676,-200.0,0.00014424,2,"2024-06-13T22:30:47.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389553,1718317847692,-200.0,0.00014568,2,"2024-06-13T22:30:47.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389554,1718317847706,-2000.0,0.00014568,2,"2024-06-13T22:30:47.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389556,1718317847730,-373.85,0.0001459,2,"2024-06-13T22:30:47.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389557,1718317847743,-561.65317785,0.00014699,2,"2024-06-13T22:30:47.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389558,1718317847767,-155.58255438,0.00014898,2,"2024-06-13T22:30:47.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389560,1718317847780,-714.42294027,0.00014898,2,"2024-06-13T22:30:47.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389562,1718317847797,-35482.43622612,0.00014898,2,"2024-06-13T22:30:47.797",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389563,1718317847809,-727.60709199,0.00014898,2,"2024-06-13T22:30:47.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389566,1718317847837,-253.97933181,0.00014898,2,"2024-06-13T22:30:47.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389567,1718317847848,-176.74369441,0.00014898,2,"2024-06-13T22:30:47.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389569,1718317847860,-205.63487324,0.00014898,2,"2024-06-13T22:30:47.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389571,1718317847874,-155.90896839,0.00014898,2,"2024-06-13T22:30:47.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389573,1718317847885,-625.74636743,0.00014898,2,"2024-06-13T22:30:47.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389575,1718317847904,-101587.51632535,0.00014898,2,"2024-06-13T22:30:47.904",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389577,1718317847933,-158.29323863,0.00014898,2,"2024-06-13T22:30:47.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389578,1718317847947,-1396.85466757,0.00014899,2,"2024-06-13T22:30:47.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389579,1718317847979,-155.43348273,0.00014899,2,"2024-06-13T22:30:47.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389580,1718317848000,-537.28157027,0.000149,2,"2024-06-13T22:30:48.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389581,1718317848020,-479.16007337,0.000149,2,"2024-06-13T22:30:48.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389582,1718317848031,-178.35118492,0.000149,2,"2024-06-13T22:30:48.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389583,1718317848042,-26825.2815,0.000149,2,"2024-06-13T22:30:48.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389584,1718317848060,-316.83251496,0.000149,2,"2024-06-13T22:30:48.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389585,1718317848072,-1142.27562578,0.000149,2,"2024-06-13T22:30:48.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389586,1718317848093,-292.72818215,0.00014999,2,"2024-06-13T22:30:48.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389587,1718317848116,-2500.0,0.00014999,2,"2024-06-13T22:30:48.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389588,1718317848128,-3959.95580288,0.00015,2,"2024-06-13T22:30:48.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389589,1718317848140,-188868.13989311,0.00015,2,"2024-06-13T22:30:48.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389590,1718317848150,-1047.27117705,0.00015,2,"2024-06-13T22:30:48.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389591,1718317848160,-324753.85036566,0.00015,2,"2024-06-13T22:30:48.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389592,1718317848180,-450.0,0.00015,2,"2024-06-13T22:30:48.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389593,1718317848199,-200.0,0.00015,2,"2024-06-13T22:30:48.199",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389594,1718317848211,-155.54656387,0.00015,2,"2024-06-13T22:30:48.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389595,1718317848224,-156.73857483,0.00015,2,"2024-06-13T22:30:48.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389596,1718317848252,-358.0,0.00015078,2,"2024-06-13T22:30:48.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389597,1718317848263,-1830.0,0.00015078,2,"2024-06-13T22:30:48.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389598,1718317848275,-383.546,0.00015078,2,"2024-06-13T22:30:48.275",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389599,1718317848300,-1269.0,0.00015078,2,"2024-06-13T22:30:48.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389600,1718317848313,-3.37938595,0.00015078,2,"2024-06-13T22:30:48.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389601,1718317848463,-670.86089471,0.00013232,2,"2024-06-13T22:30:48.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389602,1718317848499,-13996.74050266,0.00013232,2,"2024-06-13T22:30:48.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389603,1718317850149,-128488.2668404,0.00012326,2,"2024-06-13T22:30:50.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389604,1718317850162,-237.296777,0.00013165,2,"2024-06-13T22:30:50.162",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389605,1718317850175,-4908.1442853,0.00013232,2,"2024-06-13T22:30:50.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389606,1718317850199,-5784.62061405,0.00015078,2,"2024-06-13T22:30:50.199",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389607,1718317850247,-441.0,0.00015078,2,"2024-06-13T22:30:50.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389608,1718317850259,-654.386,0.00015078,2,"2024-06-13T22:30:50.259",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389609,1718317850274,-1651.0,0.00015078,2,"2024-06-13T22:30:50.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389610,1718317850305,-5158.0,0.00015078,2,"2024-06-13T22:30:50.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389611,1718317850355,-38088.0,0.00015078,2,"2024-06-13T22:30:50.355",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389612,1718317850374,-1658.0,0.00015078,2,"2024-06-13T22:30:50.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389613,1718317850385,-1195.0,0.00015078,2,"2024-06-13T22:30:50.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389614,1718317850396,-2407.0,0.00015078,2,"2024-06-13T22:30:50.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389615,1718317850408,-1318.839,0.00015078,2,"2024-06-13T22:30:50.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389616,1718317850420,-454.855,0.00015078,2,"2024-06-13T22:30:50.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389617,1718317850449,-159.388,0.00015078,2,"2024-06-13T22:30:50.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389618,1718317850484,-224.0,0.000153,2,"2024-06-13T22:30:50.484",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389619,1718317850522,-8084.0,0.00015325,2,"2024-06-13T22:30:50.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389620,1718317850549,-167.0,0.00015831,2,"2024-06-13T22:30:50.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389621,1718317850562,-1000.0,0.00015967,2,"2024-06-13T22:30:50.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389622,1718317850577,-152.22,0.00016106,2,"2024-06-13T22:30:50.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389623,1718317850606,-8663.22,0.00016116,2,"2024-06-13T22:30:50.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389624,1718317850624,-19970.24,0.00016116,2,"2024-06-13T22:30:50.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389625,1718317850638,-3365.92,0.00016116,2,"2024-06-13T22:30:50.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389626,1718317850657,-4212.07791507,0.0001621,2,"2024-06-13T22:30:50.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389627,1718317850674,-479.16007328,0.00016264,2,"2024-06-13T22:30:50.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389628,1718317850687,-167.0,0.00016354,2,"2024-06-13T22:30:50.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389629,1718317850705,-159.18,0.00016438,2,"2024-06-13T22:30:50.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389630,1718317850721,-1840.49385261,0.000165,2,"2024-06-13T22:30:50.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389631,1718317850737,-316.83251495,0.00016775,2,"2024-06-13T22:30:50.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389632,1718317850749,-1010.84,0.00016779,2,"2024-06-13T22:30:50.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389633,1718317850765,-373.85,0.00016854,2,"2024-06-13T22:30:50.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389634,1718317850776,-167.0,0.00016876,2,"2024-06-13T22:30:50.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389635,1718317850789,-178.35118489,0.00017177,2,"2024-06-13T22:30:50.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389636,1718317850808,-167.0,0.00017399,2,"2024-06-13T22:30:50.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389637,1718317850821,-3428.0,0.000174,2,"2024-06-13T22:30:50.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389638,1718317850837,-479.16007328,0.00017627,2,"2024-06-13T22:30:50.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389639,1718317850876,-1000.0,0.00017741,2,"2024-06-13T22:30:50.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389640,1718317850889,-500.0,0.000179,2,"2024-06-13T22:30:50.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389641,1718317850915,-500.0,0.000179,2,"2024-06-13T22:30:50.915",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389642,1718317850929,-500.0,0.000179,2,"2024-06-13T22:30:50.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389643,1718317850941,-500.0,0.000179,2,"2024-06-13T22:30:50.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389644,1718317850953,-500.0,0.000179,2,"2024-06-13T22:30:50.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389645,1718317850965,-500.0,0.000179,2,"2024-06-13T22:30:50.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389646,1718317850976,-500.0,0.000179,2,"2024-06-13T22:30:50.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389647,1718317850988,-500.0,0.000179,2,"2024-06-13T22:30:50.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389648,1718317850999,-500.0,0.000179,2,"2024-06-13T22:30:50.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389649,1718317851012,-500.0,0.000179,2,"2024-06-13T22:30:51.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389650,1718317851032,-500.0,0.000179,2,"2024-06-13T22:30:51.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389651,1718317851045,-500.0,0.000179,2,"2024-06-13T22:30:51.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389652,1718317851060,-500.0,0.000179,2,"2024-06-13T22:30:51.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389653,1718317851073,-500.0,0.000179,2,"2024-06-13T22:30:51.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389654,1718317851091,-500.0,0.000179,2,"2024-06-13T22:30:51.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389655,1718317851108,-500.0,0.000179,2,"2024-06-13T22:30:51.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389656,1718317851119,-500.0,0.000179,2,"2024-06-13T22:30:51.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389657,1718317851181,-500.0,0.000179,2,"2024-06-13T22:30:51.181",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389658,1718317851197,-500.0,0.000179,2,"2024-06-13T22:30:51.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389659,1718317851216,-500.0,0.000179,2,"2024-06-13T22:30:51.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389660,1718317851287,-500.0,0.000179,2,"2024-06-13T22:30:51.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389661,1718317851301,-500.0,0.000179,2,"2024-06-13T22:30:51.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389662,1718317851332,-500.0,0.000179,2,"2024-06-13T22:30:51.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389663,1718317851357,-500.0,0.000179,2,"2024-06-13T22:30:51.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389664,1718317851390,-500.0,0.000179,2,"2024-06-13T22:30:51.390",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389665,1718317851407,-500.0,0.000179,2,"2024-06-13T22:30:51.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389666,1718317851418,-500.0,0.000179,2,"2024-06-13T22:30:51.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389667,1718317851452,-500.0,0.000179,2,"2024-06-13T22:30:51.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389668,1718317851469,-500.0,0.000179,2,"2024-06-13T22:30:51.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389669,1718317851491,-500.0,0.000179,2,"2024-06-13T22:30:51.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389670,1718317851503,-500.0,0.000179,2,"2024-06-13T22:30:51.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389671,1718317851526,-500.0,0.000179,2,"2024-06-13T22:30:51.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389672,1718317851557,-500.0,0.000179,2,"2024-06-13T22:30:51.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389673,1718317851568,-500.0,0.000179,2,"2024-06-13T22:30:51.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389674,1718317851584,-500.0,0.000179,2,"2024-06-13T22:30:51.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389675,1718317851625,-500.0,0.000179,2,"2024-06-13T22:30:51.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389676,1718317851639,-500.0,0.000179,2,"2024-06-13T22:30:51.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389677,1718317851656,-500.0,0.000179,2,"2024-06-13T22:30:51.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389678,1718317851684,-500.0,0.000179,2,"2024-06-13T22:30:51.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389679,1718317851710,-500.0,0.000179,2,"2024-06-13T22:30:51.710",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389680,1718317851725,-500.0,0.000179,2,"2024-06-13T22:30:51.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389681,1718317851748,-500.0,0.000179,2,"2024-06-13T22:30:51.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389682,1718317851770,-500.0,0.000179,2,"2024-06-13T22:30:51.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389683,1718317851811,-500.0,0.000179,2,"2024-06-13T22:30:51.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389684,1718317851855,-500.0,0.000179,2,"2024-06-13T22:30:51.855",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389685,1718317851881,-500.0,0.000179,2,"2024-06-13T22:30:51.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389686,1718317851907,-500.0,0.000179,2,"2024-06-13T22:30:51.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389687,1718317851925,-500.0,0.000179,2,"2024-06-13T22:30:51.925",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389688,1718317851943,-500.0,0.000179,2,"2024-06-13T22:30:51.943",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389689,1718317851956,-500.0,0.000179,2,"2024-06-13T22:30:51.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389690,1718317851970,-500.0,0.000179,2,"2024-06-13T22:30:51.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389691,1718317851988,-500.0,0.000179,2,"2024-06-13T22:30:51.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389692,1718317852005,-500.0,0.000179,2,"2024-06-13T22:30:52.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389693,1718317852041,-500.0,0.000179,2,"2024-06-13T22:30:52.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389694,1718317852055,-500.0,0.000179,2,"2024-06-13T22:30:52.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389695,1718317852070,-500.0,0.000179,2,"2024-06-13T22:30:52.070",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389696,1718317852083,-500.0,0.000179,2,"2024-06-13T22:30:52.083",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389697,1718317852106,-500.0,0.000179,2,"2024-06-13T22:30:52.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389698,1718317852117,-500.0,0.000179,2,"2024-06-13T22:30:52.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389699,1718317852130,-500.0,0.000179,2,"2024-06-13T22:30:52.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389700,1718317852141,-500.0,0.000179,2,"2024-06-13T22:30:52.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389701,1718317852152,-500.0,0.000179,2,"2024-06-13T22:30:52.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389702,1718317852164,-500.0,0.000179,2,"2024-06-13T22:30:52.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389703,1718317852184,-500.0,0.000179,2,"2024-06-13T22:30:52.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389704,1718317852207,-500.0,0.000179,2,"2024-06-13T22:30:52.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389705,1718317852231,-500.0,0.000179,2,"2024-06-13T22:30:52.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389706,1718317852250,-500.0,0.000179,2,"2024-06-13T22:30:52.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389707,1718317852271,-500.0,0.000179,2,"2024-06-13T22:30:52.271",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389708,1718317852292,-500.0,0.000179,2,"2024-06-13T22:30:52.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389709,1718317852312,-500.0,0.000179,2,"2024-06-13T22:30:52.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389710,1718317852324,-500.0,0.000179,2,"2024-06-13T22:30:52.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389711,1718317852337,-500.0,0.000179,2,"2024-06-13T22:30:52.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389712,1718317852363,-500.0,0.000179,2,"2024-06-13T22:30:52.363",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389713,1718317852388,-500.0,0.000179,2,"2024-06-13T22:30:52.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389714,1718317852442,-500.0,0.000179,2,"2024-06-13T22:30:52.442",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389715,1718317852456,-500.0,0.000179,2,"2024-06-13T22:30:52.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389716,1718317852470,-500.0,0.000179,2,"2024-06-13T22:30:52.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389717,1718317852500,-500.0,0.000179,2,"2024-06-13T22:30:52.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389718,1718317852513,-500.0,0.000179,2,"2024-06-13T22:30:52.513",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389719,1718317852542,-500.0,0.000179,2,"2024-06-13T22:30:52.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389720,1718317852557,-500.0,0.000179,2,"2024-06-13T22:30:52.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389721,1718317852584,-500.0,0.000179,2,"2024-06-13T22:30:52.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389722,1718317852596,-500.0,0.000179,2,"2024-06-13T22:30:52.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389723,1718317852607,-500.0,0.000179,2,"2024-06-13T22:30:52.607",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389724,1718317852632,-500.0,0.000179,2,"2024-06-13T22:30:52.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389725,1718317852645,-500.0,0.000179,2,"2024-06-13T22:30:52.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389726,1718317852657,-500.0,0.000179,2,"2024-06-13T22:30:52.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389727,1718317852685,-500.0,0.000179,2,"2024-06-13T22:30:52.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389728,1718317852698,-500.0,0.000179,2,"2024-06-13T22:30:52.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389729,1718317852736,-500.0,0.000179,2,"2024-06-13T22:30:52.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389730,1718317852750,-500.0,0.000179,2,"2024-06-13T22:30:52.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389731,1718317852776,-500.0,0.000179,2,"2024-06-13T22:30:52.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389732,1718317852787,-400.0,0.000179,6,"2024-06-13T22:30:52.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389733,1718317852808,-500.0,0.000179,2,"2024-06-13T22:30:52.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389734,1718317852852,-500.0,0.000179,2,"2024-06-13T22:30:52.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389735,1718317852876,-500.0,0.000179,2,"2024-06-13T22:30:52.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389736,1718317852889,-500.0,0.000179,2,"2024-06-13T22:30:52.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389737,1718317852915,-500.0,0.000179,2,"2024-06-13T22:30:52.915",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389738,1718317852926,-500.0,0.000179,2,"2024-06-13T22:30:52.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389739,1718317852937,-500.0,0.000179,2,"2024-06-13T22:30:52.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389740,1718317852949,-500.0,0.000179,2,"2024-06-13T22:30:52.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389741,1718317852959,-500.0,0.000179,2,"2024-06-13T22:30:52.959",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389742,1718317852980,-500.0,0.000179,2,"2024-06-13T22:30:52.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389743,1718317853014,-500.0,0.000179,2,"2024-06-13T22:30:53.014",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389744,1718317853030,-500.0,0.000179,2,"2024-06-13T22:30:53.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389745,1718317853046,-500.0,0.000179,2,"2024-06-13T22:30:53.046",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389746,1718317853080,-500.0,0.000179,2,"2024-06-13T22:30:53.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389747,1718317853100,-500.0,0.000179,2,"2024-06-13T22:30:53.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389748,1718317853112,-500.0,0.000179,2,"2024-06-13T22:30:53.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389749,1718317853122,-500.0,0.000179,2,"2024-06-13T22:30:53.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389750,1718317853141,-500.0,0.000179,2,"2024-06-13T22:30:53.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389751,1718317853167,-500.0,0.000179,2,"2024-06-13T22:30:53.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389752,1718317853184,-500.0,0.000179,2,"2024-06-13T22:30:53.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389753,1718317853206,-167.0,0.00017921,2,"2024-06-13T22:30:53.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389754,1718317853223,-268.28479221,0.00018,2,"2024-06-13T22:30:53.223",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389755,1718317853236,-1159.26048645,0.00018,2,"2024-06-13T22:30:53.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389756,1718317853259,-290.0,0.00018078,2,"2024-06-13T22:30:53.259",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389757,1718317853274,-1269.0,0.00018078,2,"2024-06-13T22:30:53.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389758,1718317853287,-5782.0,0.00018078,2,"2024-06-13T22:30:53.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389759,1718317853307,-5152.0,0.00018078,2,"2024-06-13T22:30:53.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389760,1718317853318,-37316.456,0.00018078,2,"2024-06-13T22:30:53.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389761,1718317853333,-1488.0,0.00018078,2,"2024-06-13T22:30:53.333",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389762,1718317853357,-1195.0,0.00018078,2,"2024-06-13T22:30:53.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389763,1718317853387,-1506.3,0.00018078,2,"2024-06-13T22:30:53.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389764,1718317853405,-1304.0,0.00018078,2,"2024-06-13T22:30:53.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389765,1718317853429,-447.0,0.00018078,2,"2024-06-13T22:30:53.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389766,1718317853440,-167.0,0.00018444,2,"2024-06-13T22:30:53.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389767,1718317853457,-316.83251495,0.0001865,2,"2024-06-13T22:30:53.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389768,1718317853473,-1000.0,0.000189,2,"2024-06-13T22:30:53.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389769,1718317853489,-479.16007328,0.00018991,2,"2024-06-13T22:30:53.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389770,1718317853501,-1906.42083,0.00019,2,"2024-06-13T22:30:53.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389771,1718317853694,-411.63245029,0.00019,2,"2024-06-13T22:30:53.694",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389772,1718317853714,-373.85,0.00019118,2,"2024-06-13T22:30:53.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389773,1718317853725,-500.0,0.00019178,2,"2024-06-13T22:30:53.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389774,1718317853737,-530.49997998,0.00019178,2,"2024-06-13T22:30:53.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389775,1718317853756,-500.0,0.00019178,2,"2024-06-13T22:30:53.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389776,1718317853766,-211.01184066,0.00019178,2,"2024-06-13T22:30:53.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389777,1718317853777,-500.0,0.00019178,2,"2024-06-13T22:30:53.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389778,1718317853788,-232.53046765,0.00019178,2,"2024-06-13T22:30:53.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389779,1718317853799,-500.0,0.00019178,2,"2024-06-13T22:30:53.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389780,1718317853813,-405.57698348,0.00019178,2,"2024-06-13T22:30:53.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389781,1718317853824,-500.0,0.00019178,2,"2024-06-13T22:30:53.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389782,1718317853836,-500.0,0.00019178,2,"2024-06-13T22:30:53.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389783,1718317853847,-216.33917626,0.00019178,2,"2024-06-13T22:30:53.847",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389784,1718317853860,-497.27045491,0.00019178,2,"2024-06-13T22:30:53.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389785,1718317853877,-500.0,0.00019178,2,"2024-06-13T22:30:53.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389786,1718317853893,-346.55971762,0.00019178,2,"2024-06-13T22:30:53.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389787,1718317853924,-500.0,0.00019178,2,"2024-06-13T22:30:53.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389788,1718317853938,-500.0,0.00019178,2,"2024-06-13T22:30:53.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389789,1718317853954,-382.90836449,0.00019178,2,"2024-06-13T22:30:53.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389790,1718317853966,-500.0,0.00019178,2,"2024-06-13T22:30:53.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389791,1718317853976,-500.0,0.00019178,2,"2024-06-13T22:30:53.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389792,1718317853988,-500.0,0.00019178,2,"2024-06-13T22:30:53.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389793,1718317853999,-500.0,0.00019178,2,"2024-06-13T22:30:53.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389794,1718317854011,-500.0,0.00019178,2,"2024-06-13T22:30:54.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389795,1718317854042,-500.0,0.00019178,2,"2024-06-13T22:30:54.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389796,1718317854058,-500.0,0.00019178,2,"2024-06-13T22:30:54.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389797,1718317854072,-1000.0,0.000194,2,"2024-06-13T22:30:54.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389798,1718317854092,-1142.27562576,0.000194,2,"2024-06-13T22:30:54.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389799,1718317854103,-178.35118489,0.00019455,2,"2024-06-13T22:30:54.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389800,1718317854114,-287.11,0.00019473,2,"2024-06-13T22:30:54.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389801,1718317854125,-1000.0,0.00019515,2,"2024-06-13T22:30:54.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389802,1718317854140,-1010.84,0.00019519,2,"2024-06-13T22:30:54.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389803,1718317854151,-1696.0,0.000199,2,"2024-06-13T22:30:54.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389804,1718317854172,-645.72730004,0.0002,2,"2024-06-13T22:30:54.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389805,1718317854204,-1779.11097085,0.0002,2,"2024-06-13T22:30:54.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389806,1718317854217,-6267.29487457,0.0002,2,"2024-06-13T22:30:54.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389807,1718317854250,-155.0,0.0002,2,"2024-06-13T22:30:54.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389808,1718317854262,-155.0,0.0002,2,"2024-06-13T22:30:54.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389809,1718317854296,-155.0,0.0002,2,"2024-06-13T22:30:54.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389810,1718317854310,-305.0,0.0002,2,"2024-06-13T22:30:54.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389811,1718317854324,-3891.69438003,0.0002,2,"2024-06-13T22:30:54.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389812,1718317854337,-187.678251,0.0002,2,"2024-06-13T22:30:54.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389813,1718317854349,-150.0,0.0002,2,"2024-06-13T22:30:54.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389814,1718317854368,-12575.22121576,0.0002,2,"2024-06-13T22:30:54.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389815,1718317854380,-226.76270483,0.000201,2,"2024-06-13T22:30:54.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389816,1718317854391,-226.76270483,0.000201,2,"2024-06-13T22:30:54.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389817,1718317854405,-151.0,0.0002033,2,"2024-06-13T22:30:54.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389818,1718317854416,-151.0,0.0002033,2,"2024-06-13T22:30:54.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389819,1718317854427,-227.709661,0.0002033,2,"2024-06-13T22:30:54.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389820,1718317854439,-227.709661,0.0002033,2,"2024-06-13T22:30:54.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389821,1718317854457,-151.0,0.0002033,2,"2024-06-13T22:30:54.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389822,1718317854471,-273.856041,0.0002033,2,"2024-06-13T22:30:54.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389823,1718317854484,-479.16007328,0.00020355,2,"2024-06-13T22:30:54.484",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389824,1718317854499,-150.0,0.000205,2,"2024-06-13T22:30:54.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389825,1718317854522,-316.83251495,0.00020525,2,"2024-06-13T22:30:54.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389826,1718317854533,-4479.0,0.000207,5,"2024-06-13T22:30:54.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389827,1718317854556,-422.78,0.00020959,2,"2024-06-13T22:30:54.556",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389828,1718317854571,-164.25,0.00020959,2,"2024-06-13T22:30:54.571",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389829,1718317854586,-150.0,0.00020959,2,"2024-06-13T22:30:54.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389830,1718317854602,-1250.0,0.00021,2,"2024-06-13T22:30:54.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389831,1718317854629,-201.692111,0.00021,2,"2024-06-13T22:30:54.629",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389832,1718317854644,-150.0,0.00021,2,"2024-06-13T22:30:54.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389833,1718317854658,-1195.0,0.00021078,2,"2024-06-13T22:30:54.658",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389834,1718317854676,-1000.0,0.00021289,2,"2024-06-13T22:30:54.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389835,1718317854686,-373.85,0.00021382,2,"2024-06-13T22:30:54.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389836,1718317854698,-150.0,0.000215,3,"2024-06-13T22:30:54.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389837,1718317854710,-479.16007328,0.00021718,2,"2024-06-13T22:30:54.710",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389838,1718317854722,-178.35118489,0.00021732,2,"2024-06-13T22:30:54.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389839,1718317854733,-500.0,0.000219,2,"2024-06-13T22:30:54.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389840,1718317854744,-250.0,0.00021918,2,"2024-06-13T22:30:54.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389841,1718317854772,-598.33,0.00021918,2,"2024-06-13T22:30:54.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389842,1718317854786,-165.65,0.0002192,2,"2024-06-13T22:30:54.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389843,1718317854796,-165.65,0.0002192,2,"2024-06-13T22:30:54.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389844,1718317854811,-165.65,0.0002192,2,"2024-06-13T22:30:54.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389845,1718317854823,-165.65,0.0002192,2,"2024-06-13T22:30:54.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389846,1718317854835,-1000.0,0.00021994,2,"2024-06-13T22:30:54.835",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389847,1718317854845,-2418.08,0.00022,2,"2024-06-13T22:30:54.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389848,1718317854875,-150.0,0.00022,3,"2024-06-13T22:30:54.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389849,1718317854900,-150.0,0.00022261,2,"2024-06-13T22:30:54.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389850,1718317854911,-150.0,0.00022396,2,"2024-06-13T22:30:54.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389851,1718317854934,-316.83251495,0.000224,2,"2024-06-13T22:30:54.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389852,1718317854946,-300.0,0.0002242,2,"2024-06-13T22:30:54.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389853,1718317854957,-150.0,0.000225,3,"2024-06-13T22:30:54.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389854,1718317854970,-150.0,0.00022568,2,"2024-06-13T22:30:54.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389855,1718317854982,-150.0,0.00022726,2,"2024-06-13T22:30:54.982",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389856,1718317854993,-150.0,0.00022774,2,"2024-06-13T22:30:54.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389857,1718317855005,-150.0,0.00022797,2,"2024-06-13T22:30:55.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389858,1718317855016,-215.0,0.000228,2,"2024-06-13T22:30:55.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389859,1718317855028,-171.273403,0.00022858,2,"2024-06-13T22:30:55.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389860,1718317855048,-150.0,0.0002287,2,"2024-06-13T22:30:55.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389861,1718317855074,-150.0,0.00022932,2,"2024-06-13T22:30:55.074",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389862,1718317855084,-305.571,0.00022975,2,"2024-06-13T22:30:55.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389863,1718317855096,-2100.0,0.00022975,2,"2024-06-13T22:30:55.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389864,1718317855108,-155.0,0.00023,2,"2024-06-13T22:30:55.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389865,1718317855139,-500.0,0.00023,2,"2024-06-13T22:30:55.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389866,1718317855189,-500.0,0.00023,2,"2024-06-13T22:30:55.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389867,1718317855216,-500.0,0.00023,2,"2024-06-13T22:30:55.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389868,1718317855251,-500.0,0.00023,2,"2024-06-13T22:30:55.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389869,1718317855262,-500.0,0.00023,2,"2024-06-13T22:30:55.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389870,1718317855274,-500.0,0.00023,2,"2024-06-13T22:30:55.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389871,1718317855306,-500.0,0.00023,2,"2024-06-13T22:30:55.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389872,1718317855331,-500.0,0.00023,2,"2024-06-13T22:30:55.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389873,1718317855362,-183.45,0.00023,2,"2024-06-13T22:30:55.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389874,1718317855379,-500.0,0.00023,2,"2024-06-13T22:30:55.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389875,1718317855396,-500.0,0.00023,2,"2024-06-13T22:30:55.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389876,1718317855429,-500.0,0.00023,2,"2024-06-13T22:30:55.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389877,1718317855458,-500.0,0.00023,2,"2024-06-13T22:30:55.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389878,1718317855470,-500.0,0.00023,2,"2024-06-13T22:30:55.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389879,1718317855508,-500.0,0.00023,2,"2024-06-13T22:30:55.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389880,1718317855543,-500.0,0.00023,2,"2024-06-13T22:30:55.543",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389881,1718317855554,-500.0,0.00023,2,"2024-06-13T22:30:55.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389882,1718317855570,-500.0,0.00023,2,"2024-06-13T22:30:55.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389883,1718317855587,-500.0,0.00023,2,"2024-06-13T22:30:55.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389884,1718317855603,-500.0,0.00023,2,"2024-06-13T22:30:55.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389885,1718317855619,-500.0,0.00023,2,"2024-06-13T22:30:55.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389886,1718317855636,-500.0,0.00023,2,"2024-06-13T22:30:55.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389887,1718317855647,-500.0,0.00023,2,"2024-06-13T22:30:55.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389888,1718317855659,-500.0,0.00023,2,"2024-06-13T22:30:55.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389889,1718317855671,-500.0,0.00023,2,"2024-06-13T22:30:55.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389890,1718317855689,-500.0,0.00023,2,"2024-06-13T22:30:55.689",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389891,1718317855705,-500.0,0.00023,2,"2024-06-13T22:30:55.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389892,1718317855717,-500.0,0.00023,2,"2024-06-13T22:30:55.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389893,1718317855733,-500.0,0.00023,2,"2024-06-13T22:30:55.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389894,1718317855743,-500.0,0.00023,2,"2024-06-13T22:30:55.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389895,1718317855754,-500.0,0.00023,2,"2024-06-13T22:30:55.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389896,1718317855768,-500.0,0.00023,2,"2024-06-13T22:30:55.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389897,1718317855778,-428.18,0.00023,2,"2024-06-13T22:30:55.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389898,1718317855809,-500.0,0.00023,2,"2024-06-13T22:30:55.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389899,1718317855819,-500.0,0.00023,2,"2024-06-13T22:30:55.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389900,1718317855858,-200.0,0.00023,2,"2024-06-13T22:30:55.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389901,1718317855886,-150.0,0.00023,3,"2024-06-13T22:30:55.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389902,1718317855913,-160.69376116,0.00023,2,"2024-06-13T22:30:55.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389903,1718317855924,-150.0,0.00023013,2,"2024-06-13T22:30:55.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389904,1718317855934,-1500.0,0.00023045,2,"2024-06-13T22:30:55.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389905,1718317855950,-479.16007328,0.00023082,2,"2024-06-13T22:30:55.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389906,1718317855965,-150.0,0.00023143,2,"2024-06-13T22:30:55.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389907,1718317855986,-150.0,0.0002331,2,"2024-06-13T22:30:55.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389908,1718317856005,-150.0,0.0002332,2,"2024-06-13T22:30:56.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389909,1718317856015,-150.0,0.00023325,2,"2024-06-13T22:30:56.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389910,1718317856025,-300.0,0.00023354,2,"2024-06-13T22:30:56.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389911,1718317856036,-150.0,0.00023392,2,"2024-06-13T22:30:56.036",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389912,1718317856046,-171.273403,0.0002343,2,"2024-06-13T22:30:56.046",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389913,1718317856056,-150.0,0.000235,3,"2024-06-13T22:30:56.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389914,1718317856067,-150.0,0.00023529,2,"2024-06-13T22:30:56.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389915,1718317856077,-150.0,0.00023635,2,"2024-06-13T22:30:56.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389916,1718317856088,-373.85,0.00023646,2,"2024-06-13T22:30:56.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389917,1718317856098,-150.0,0.00023671,2,"2024-06-13T22:30:56.098",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389918,1718317856108,-150.0,0.00023687,2,"2024-06-13T22:30:56.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389919,1718317856119,-1000.0,0.0002369,2,"2024-06-13T22:30:56.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389920,1718317856130,-151.0,0.00023699,7,"2024-06-13T22:30:56.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389921,1718317856146,-151.0,0.00023699,7,"2024-06-13T22:30:56.146",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389922,1718317856167,-151.0,0.00023699,7,"2024-06-13T22:30:56.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389923,1718317856177,-151.0,0.00023699,7,"2024-06-13T22:30:56.177",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389924,1718317856195,-151.0,0.00023699,7,"2024-06-13T22:30:56.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389925,1718317856206,-151.0,0.00023699,7,"2024-06-13T22:30:56.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389926,1718317856218,-900.0,0.000237,8,"2024-06-13T22:30:56.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389927,1718317856230,-150.0,0.00023701,2,"2024-06-13T22:30:56.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389928,1718317856241,-150.0,0.00023709,2,"2024-06-13T22:30:56.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389929,1718317856264,-150.0,0.00023711,2,"2024-06-13T22:30:56.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389930,1718317856275,-150.0,0.00023715,2,"2024-06-13T22:30:56.275",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389931,1718317856287,-1500.0,0.00023718,2,"2024-06-13T22:30:56.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389932,1718317856300,-150.0,0.0002372,2,"2024-06-13T22:30:56.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389933,1718317856314,-150.0,0.00023721,2,"2024-06-13T22:30:56.314",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389934,1718317856326,-1500.0,0.00023722,2,"2024-06-13T22:30:56.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389935,1718317856337,-150.0,0.00023725,2,"2024-06-13T22:30:56.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389936,1718317856350,-150.0,0.00023727,2,"2024-06-13T22:30:56.350",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389937,1718317856368,-1500.0,0.00023727,2,"2024-06-13T22:30:56.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389938,1718317856381,-150.0,0.00023728,2,"2024-06-13T22:30:56.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389939,1718317856396,-150.0,0.00023728,2,"2024-06-13T22:30:56.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389940,1718317856410,-150.0,0.00023729,2,"2024-06-13T22:30:56.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389941,1718317856426,-150.0,0.0002373,2,"2024-06-13T22:30:56.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389942,1718317856445,-150.0,0.00023731,2,"2024-06-13T22:30:56.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389943,1718317856477,-150.0,0.00023733,2,"2024-06-13T22:30:56.477",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389944,1718317856487,-150.0,0.00023736,2,"2024-06-13T22:30:56.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389945,1718317856507,-150.0,0.00023741,2,"2024-06-13T22:30:56.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389946,1718317856519,-150.0,0.00023743,2,"2024-06-13T22:30:56.519",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389947,1718317856552,-150.0,0.00023745,2,"2024-06-13T22:30:56.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389948,1718317856563,-150.0,0.00023747,2,"2024-06-13T22:30:56.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389949,1718317856573,-1500.0,0.0002375,2,"2024-06-13T22:30:56.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389950,1718317856583,-150.0,0.0002375,2,"2024-06-13T22:30:56.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389951,1718317856599,-150.0,0.00023753,2,"2024-06-13T22:30:56.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389952,1718317856609,-150.0,0.00023754,2,"2024-06-13T22:30:56.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389953,1718317856626,-150.0,0.00023766,2,"2024-06-13T22:30:56.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389954,1718317856636,-300.0,0.00023769,2,"2024-06-13T22:30:56.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389955,1718317856646,-1500.0,0.0002377,2,"2024-06-13T22:30:56.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389956,1718317856656,-150.0,0.00023775,2,"2024-06-13T22:30:56.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389957,1718317856680,-300.0,0.00023776,2,"2024-06-13T22:30:56.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389958,1718317856690,-300.0,0.00023777,2,"2024-06-13T22:30:56.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389959,1718317856717,-307.25308838,0.00023778,2,"2024-06-13T22:30:56.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389960,1718317856744,-150.0,0.00023785,2,"2024-06-13T22:30:56.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389961,1718317856755,-150.0,0.00023786,2,"2024-06-13T22:30:56.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389962,1718317856769,-1500.0,0.00023787,2,"2024-06-13T22:30:56.769",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389963,1718317856788,-150.0,0.00023787,2,"2024-06-13T22:30:56.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389964,1718317856800,-150.0,0.00023789,2,"2024-06-13T22:30:56.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389965,1718317856810,-150.0,0.0002379,2,"2024-06-13T22:30:56.810",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389966,1718317856825,-150.0,0.00023793,2,"2024-06-13T22:30:56.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389967,1718317856852,-150.0,0.00023798,2,"2024-06-13T22:30:56.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389968,1718317856863,-150.0,0.00023799,2,"2024-06-13T22:30:56.863",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389969,1718317856878,-1300.0,0.000238,8,"2024-06-13T22:30:56.878",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389970,1718317856891,-150.0,0.000238,2,"2024-06-13T22:30:56.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389971,1718317856917,-150.0,0.00023801,2,"2024-06-13T22:30:56.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389972,1718317856936,-150.0,0.00023801,2,"2024-06-13T22:30:56.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389973,1718317856952,-150.0,0.00023804,2,"2024-06-13T22:30:56.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389974,1718317856964,-151.12643296,0.00023804,2,"2024-06-13T22:30:56.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389975,1718317856974,-150.0,0.00023805,2,"2024-06-13T22:30:56.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389976,1718317856984,-150.0,0.00023806,2,"2024-06-13T22:30:56.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389977,1718317856994,-150.0,0.00023808,2,"2024-06-13T22:30:56.994",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389978,1718317857005,-150.0,0.0002381,2,"2024-06-13T22:30:57.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389979,1718317857015,-1500.0,0.00023813,2,"2024-06-13T22:30:57.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389980,1718317857026,-150.0,0.00023813,2,"2024-06-13T22:30:57.026",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389981,1718317857036,-150.0,0.00023815,2,"2024-06-13T22:30:57.036",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389982,1718317857050,-150.0,0.00023818,2,"2024-06-13T22:30:57.050",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389983,1718317857070,-150.0,0.0002382,2,"2024-06-13T22:30:57.070",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389984,1718317857082,-302.24367638,0.00023824,2,"2024-06-13T22:30:57.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389985,1718317857108,-150.0,0.00023825,2,"2024-06-13T22:30:57.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389986,1718317857124,-150.0,0.00023828,2,"2024-06-13T22:30:57.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389987,1718317857135,-150.0,0.00023833,2,"2024-06-13T22:30:57.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389988,1718317857156,-150.0,0.00023835,2,"2024-06-13T22:30:57.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389989,1718317857173,-1075.38446882,0.00023837,2,"2024-06-13T22:30:57.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389990,1718317857214,-150.0,0.00023837,2,"2024-06-13T22:30:57.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389991,1718317857258,-150.0,0.00023841,2,"2024-06-13T22:30:57.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389992,1718317857272,-150.0,0.00023842,2,"2024-06-13T22:30:57.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389993,1718317857289,-150.0,0.00023843,2,"2024-06-13T22:30:57.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389994,1718317857300,-10000.0,0.00023843,2,"2024-06-13T22:30:57.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389995,1718317857341,-150.0,0.00023845,2,"2024-06-13T22:30:57.341",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389996,1718317857365,-150.0,0.00023848,2,"2024-06-13T22:30:57.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389997,1718317857382,-150.0,0.0002385,2,"2024-06-13T22:30:57.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389998,1718317857404,-150.0,0.0002385,2,"2024-06-13T22:30:57.404",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329389999,1718317857438,-150.0,0.0002385,2,"2024-06-13T22:30:57.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390000,1718317857454,-150.0,0.00023851,2,"2024-06-13T22:30:57.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390001,1718317857467,-150.0,0.00023851,2,"2024-06-13T22:30:57.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390002,1718317857485,-150.0,0.00023851,2,"2024-06-13T22:30:57.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390003,1718317857507,-150.0,0.00023852,2,"2024-06-13T22:30:57.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390004,1718317857518,-150.0,0.00023857,2,"2024-06-13T22:30:57.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390005,1718317857545,-150.0,0.00023858,2,"2024-06-13T22:30:57.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390006,1718317857573,-150.0,0.00023861,2,"2024-06-13T22:30:57.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390007,1718317857585,-150.0,0.00023863,2,"2024-06-13T22:30:57.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390008,1718317857598,-150.0,0.00023872,2,"2024-06-13T22:30:57.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390009,1718317857631,-150.0,0.00023875,2,"2024-06-13T22:30:57.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390010,1718317857644,-150.0,0.00023876,2,"2024-06-13T22:30:57.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390011,1718317857657,-150.0,0.00023876,2,"2024-06-13T22:30:57.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390012,1718317857673,-150.0,0.00023877,2,"2024-06-13T22:30:57.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390013,1718317857724,-300.0,0.00023878,2,"2024-06-13T22:30:57.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390014,1718317857743,-150.0,0.00023878,2,"2024-06-13T22:30:57.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390015,1718317857757,-150.0,0.00023879,2,"2024-06-13T22:30:57.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390016,1718317857795,-150.0,0.00023882,2,"2024-06-13T22:30:57.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390017,1718317857806,-150.0,0.00023883,2,"2024-06-13T22:30:57.806",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390018,1718317857822,-150.0,0.00023883,2,"2024-06-13T22:30:57.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390019,1718317857833,-150.0,0.00023888,2,"2024-06-13T22:30:57.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390020,1718317857848,-150.0,0.00023889,2,"2024-06-13T22:30:57.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390021,1718317857859,-150.0,0.0002389,2,"2024-06-13T22:30:57.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390022,1718317857870,-150.0,0.0002389,2,"2024-06-13T22:30:57.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390023,1718317857880,-150.0,0.00023891,2,"2024-06-13T22:30:57.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390024,1718317857891,-1500.0,0.00023894,2,"2024-06-13T22:30:57.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390025,1718317857904,-150.0,0.00023894,2,"2024-06-13T22:30:57.904",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390026,1718317857917,-150.0,0.00023895,2,"2024-06-13T22:30:57.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390027,1718317857927,-164.99781835,0.00023896,2,"2024-06-13T22:30:57.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390028,1718317857939,-300.0,0.00023899,2,"2024-06-13T22:30:57.939",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390029,1718317857951,-404.16416337,0.000239,2,"2024-06-13T22:30:57.951",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390030,1718317857965,-172.02107131,0.000239,2,"2024-06-13T22:30:57.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390031,1718317857989,-1800.0,0.000239,8,"2024-06-13T22:30:57.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390032,1718317858012,-2235.91361598,0.000239,2,"2024-06-13T22:30:58.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390033,1718317858029,-1142.27562576,0.000239,2,"2024-06-13T22:30:58.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390034,1718317858051,-150.0,0.00023901,2,"2024-06-13T22:30:58.051",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390035,1718317858063,-150.0,0.00023903,2,"2024-06-13T22:30:58.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390036,1718317858080,-150.0,0.00023906,2,"2024-06-13T22:30:58.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390037,1718317858093,-150.0,0.00023909,2,"2024-06-13T22:30:58.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390038,1718317858106,-300.0,0.00023911,2,"2024-06-13T22:30:58.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390039,1718317858122,-300.0,0.00023911,2,"2024-06-13T22:30:58.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390040,1718317858134,-150.0,0.00023916,2,"2024-06-13T22:30:58.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390041,1718317858145,-150.0,0.00023917,2,"2024-06-13T22:30:58.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390042,1718317858157,-150.0,0.0002392,2,"2024-06-13T22:30:58.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390043,1718317858168,-150.0,0.00023923,2,"2024-06-13T22:30:58.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390044,1718317858196,-150.0,0.00023927,2,"2024-06-13T22:30:58.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390045,1718317858213,-150.0,0.00023928,2,"2024-06-13T22:30:58.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390046,1718317858226,-150.0,0.00023928,2,"2024-06-13T22:30:58.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390047,1718317858238,-150.0,0.00023934,2,"2024-06-13T22:30:58.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390048,1718317858249,-150.0,0.00023936,2,"2024-06-13T22:30:58.249",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390049,1718317858260,-150.0,0.00023937,2,"2024-06-13T22:30:58.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390050,1718317858292,-1500.0,0.00023938,2,"2024-06-13T22:30:58.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390051,1718317858303,-1500.0,0.00023943,2,"2024-06-13T22:30:58.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390052,1718317858320,-150.0,0.00023946,2,"2024-06-13T22:30:58.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390053,1718317858332,-150.0,0.00023947,2,"2024-06-13T22:30:58.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390054,1718317858343,-150.0,0.00023948,2,"2024-06-13T22:30:58.343",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390055,1718317858354,-150.0,0.00023951,2,"2024-06-13T22:30:58.354",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390056,1718317858376,-150.0,0.00023954,2,"2024-06-13T22:30:58.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390057,1718317858404,-150.0,0.00023957,2,"2024-06-13T22:30:58.404",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390058,1718317858418,-300.0,0.00023957,2,"2024-06-13T22:30:58.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390059,1718317858429,-150.0,0.00023962,2,"2024-06-13T22:30:58.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390060,1718317858439,-150.0,0.00023962,2,"2024-06-13T22:30:58.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390061,1718317858449,-150.0,0.00023974,2,"2024-06-13T22:30:58.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390062,1718317858472,-150.0,0.00023974,2,"2024-06-13T22:30:58.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390063,1718317858485,-150.0,0.00023974,2,"2024-06-13T22:30:58.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390064,1718317858516,-150.0,0.00023974,2,"2024-06-13T22:30:58.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390065,1718317858526,-1500.0,0.00023977,2,"2024-06-13T22:30:58.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390066,1718317858544,-150.0,0.00023977,2,"2024-06-13T22:30:58.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390067,1718317858557,-150.0,0.00023979,2,"2024-06-13T22:30:58.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390068,1718317858577,-150.0,0.00023979,2,"2024-06-13T22:30:58.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390069,1718317858593,-1500.0,0.0002398,2,"2024-06-13T22:30:58.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390070,1718317858604,-300.0,0.00023981,2,"2024-06-13T22:30:58.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390071,1718317858616,-300.0,0.00023983,2,"2024-06-13T22:30:58.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390072,1718317858632,-14070.4494471,0.00023993,2,"2024-06-13T22:30:58.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390073,1718317858643,-2451.9195608,0.00023993,2,"2024-06-13T22:30:58.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390074,1718317858653,-351.4805999,0.00023993,2,"2024-06-13T22:30:58.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390075,1718317858664,-32196.51204518,0.00024,3,"2024-06-13T22:30:58.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390076,1718317858679,-35007.67515838,0.00024,2,"2024-06-13T22:30:58.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390077,1718317858720,-447.16442403,0.00024,2,"2024-06-13T22:30:58.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390078,1718317858736,-611.0,0.00024,2,"2024-06-13T22:30:58.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390079,1718317858747,-100779.0924346,0.00024,15,"2024-06-13T22:30:58.747",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390080,1718317858758,-800.0,0.00024,2,"2024-06-13T22:30:58.758",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390081,1718317858772,-800.0,0.00024,2,"2024-06-13T22:30:58.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390082,1718317858784,-221.557383,0.00024,7,"2024-06-13T22:30:58.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390083,1718317858795,-151.0,0.00024,7,"2024-06-13T22:30:58.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390084,1718317858805,-151.0,0.00024,7,"2024-06-13T22:30:58.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390085,1718317858820,-151.0,0.00024,7,"2024-06-13T22:30:58.820",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390086,1718317858876,-151.0,0.00024,7,"2024-06-13T22:30:58.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390087,1718317858891,-151.0,0.00024,7,"2024-06-13T22:30:58.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390088,1718317858910,-151.0,0.00024,7,"2024-06-13T22:30:58.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390089,1718317858924,-151.0,0.00024,7,"2024-06-13T22:30:58.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390090,1718317858964,-318.772206,0.00024,7,"2024-06-13T22:30:58.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390091,1718317858978,-151.0,0.00024,7,"2024-06-13T22:30:58.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390092,1718317858994,-318.772206,0.00024,7,"2024-06-13T22:30:58.994",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390093,1718317859004,-151.0,0.00024,7,"2024-06-13T22:30:59.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390094,1718317859032,-151.0,0.00024,7,"2024-06-13T22:30:59.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390095,1718317859085,-151.0,0.00024,7,"2024-06-13T22:30:59.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390096,1718317859095,-151.0,0.00024,7,"2024-06-13T22:30:59.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390097,1718317859106,-151.0,0.00024,7,"2024-06-13T22:30:59.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390098,1718317859279,-151.0,0.00024,7,"2024-06-13T22:30:59.279",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390099,1718317859300,-151.0,0.00024,7,"2024-06-13T22:30:59.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390100,1718317859311,-151.0,0.00024,7,"2024-06-13T22:30:59.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390101,1718317859324,-151.0,0.00024,7,"2024-06-13T22:30:59.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390102,1718317859336,-151.0,0.00024,7,"2024-06-13T22:30:59.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390103,1718317859348,-152.657105,0.00024,7,"2024-06-13T22:30:59.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390104,1718317859362,-151.0,0.00024,7,"2024-06-13T22:30:59.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390105,1718317859372,-151.0,0.00024,7,"2024-06-13T22:30:59.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390106,1718317859385,-1906.42084,0.00024,2,"2024-06-13T22:30:59.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390107,1718317859396,-151.0,0.00024,7,"2024-06-13T22:30:59.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390108,1718317859407,-151.0,0.00024,7,"2024-06-13T22:30:59.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390109,1718317859427,-151.0,0.00024,7,"2024-06-13T22:30:59.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390110,1718317859445,-151.0,0.00024,7,"2024-06-13T22:30:59.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390111,1718317859456,-151.0,0.00024,7,"2024-06-13T22:30:59.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390112,1718317859473,-151.0,0.00024,7,"2024-06-13T22:30:59.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390113,1718317859511,-151.0,0.00024,7,"2024-06-13T22:30:59.511",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390114,1718317859524,-151.0,0.00024,7,"2024-06-13T22:30:59.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390115,1718317859534,-151.0,0.00024,7,"2024-06-13T22:30:59.534",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390116,1718317859556,-151.0,0.00024,7,"2024-06-13T22:30:59.556",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390117,1718317859575,-151.0,0.00024,7,"2024-06-13T22:30:59.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390118,1718317859588,-151.0,0.00024,7,"2024-06-13T22:30:59.588",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390119,1718317859609,-151.0,0.00024,7,"2024-06-13T22:30:59.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390120,1718317859621,-151.0,0.00024,7,"2024-06-13T22:30:59.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390121,1718317859631,-151.0,0.00024,7,"2024-06-13T22:30:59.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390122,1718317859643,-151.0,0.00024,7,"2024-06-13T22:30:59.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390123,1718317859659,-151.0,0.00024,7,"2024-06-13T22:30:59.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390124,1718317859691,-151.0,0.00024,7,"2024-06-13T22:30:59.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390125,1718317859709,-151.0,0.00024,7,"2024-06-13T22:30:59.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390126,1718317859722,-151.0,0.00024,7,"2024-06-13T22:30:59.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390127,1718317859734,-151.0,0.00024,7,"2024-06-13T22:30:59.734",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390128,1718317859757,-152.320662,0.00024,7,"2024-06-13T22:30:59.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390129,1718317859767,-152.320662,0.00024,7,"2024-06-13T22:30:59.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390130,1718317859792,-150.0,0.00024,4,"2024-06-13T22:30:59.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390131,1718317859813,-227.709661,0.00024,7,"2024-06-13T22:30:59.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390132,1718317859825,-227.709661,0.00024,7,"2024-06-13T22:30:59.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390133,1718317859838,-396.2897,0.00024,2,"2024-06-13T22:30:59.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390134,1718317859853,-151.0,0.00024,7,"2024-06-13T22:30:59.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390135,1718317859865,-151.0,0.00024,7,"2024-06-13T22:30:59.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390136,1718317859881,-151.0,0.00024,7,"2024-06-13T22:30:59.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390137,1718317859891,-151.0,0.00024,7,"2024-06-13T22:30:59.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390138,1718317859912,-151.0,0.00024,7,"2024-06-13T22:30:59.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390139,1718317859923,-171.273403,0.00024001,2,"2024-06-13T22:30:59.923",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390140,1718317859944,-178.35118489,0.00024009,2,"2024-06-13T22:30:59.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390141,1718317859957,-994.461,0.00024078,2,"2024-06-13T22:30:59.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390142,1718317859986,-155.09,0.00024089,15,"2024-06-13T22:30:59.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390143,1718317860008,-150.5,0.00024099,15,"2024-06-13T22:31:00.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390144,1718317860031,-1672.9149936,0.000241,2,"2024-06-13T22:31:00.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390145,1718317860042,-789.68098133,0.00024107,2,"2024-06-13T22:31:00.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390146,1718317860055,-536.90836236,0.00024107,2,"2024-06-13T22:31:00.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390147,1718317860068,-820.52253541,0.00024107,2,"2024-06-13T22:31:00.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390148,1718317860080,-209.44449682,0.00024107,2,"2024-06-13T22:31:00.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390149,1718317860095,-150.0,0.00024108,2,"2024-06-13T22:31:00.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390150,1718317860108,-150.0,0.00024108,10,"2024-06-13T22:31:00.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390151,1718317860120,-150.0,0.00024108,10,"2024-06-13T22:31:00.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390152,1718317860135,-150.0,0.00024108,10,"2024-06-13T22:31:00.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390153,1718317860149,-150.0,0.00024108,10,"2024-06-13T22:31:00.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390154,1718317860174,-500.0,0.00024109,2,"2024-06-13T22:31:00.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390155,1718317860195,-500.0,0.00024109,2,"2024-06-13T22:31:00.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390156,1718317860205,-508.71904701,0.00024109,2,"2024-06-13T22:31:00.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390157,1718317860215,-500.0,0.00024109,2,"2024-06-13T22:31:00.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390158,1718317860244,-500.0,0.00024109,2,"2024-06-13T22:31:00.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390159,1718317860269,-197.35742139,0.00024109,2,"2024-06-13T22:31:00.269",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390160,1718317860292,-500.0,0.00024109,2,"2024-06-13T22:31:00.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390161,1718317860309,-500.0,0.00024109,2,"2024-06-13T22:31:00.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390162,1718317860339,-500.0,0.00024109,2,"2024-06-13T22:31:00.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390163,1718317860353,-418.45056062,0.00024109,2,"2024-06-13T22:31:00.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390164,1718317860365,-505.53346064,0.00024109,2,"2024-06-13T22:31:00.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390165,1718317860388,-500.0,0.00024109,2,"2024-06-13T22:31:00.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390166,1718317860399,-500.0,0.00024109,2,"2024-06-13T22:31:00.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390167,1718317860429,-500.0,0.00024109,2,"2024-06-13T22:31:00.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390168,1718317860439,-500.0,0.00024109,2,"2024-06-13T22:31:00.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390169,1718317860449,-500.0,0.00024109,2,"2024-06-13T22:31:00.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390170,1718317860492,-572.98052788,0.00024109,2,"2024-06-13T22:31:00.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390171,1718317860520,-500.0,0.00024109,2,"2024-06-13T22:31:00.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390172,1718317860560,-500.0,0.00024109,2,"2024-06-13T22:31:00.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390173,1718317860585,-558.07445836,0.00024109,2,"2024-06-13T22:31:00.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390174,1718317860608,-500.0,0.00024109,2,"2024-06-13T22:31:00.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390175,1718317860622,-500.83356574,0.00024109,2,"2024-06-13T22:31:00.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390176,1718317860646,-500.0,0.00024109,2,"2024-06-13T22:31:00.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390177,1718317860680,-500.0,0.00024109,2,"2024-06-13T22:31:00.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390178,1718317860691,-153.99688029,0.00024109,2,"2024-06-13T22:31:00.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390179,1718317860702,-501.5004867,0.00024109,2,"2024-06-13T22:31:00.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390180,1718317860715,-500.0,0.00024109,2,"2024-06-13T22:31:00.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390181,1718317860726,-500.0,0.00024109,2,"2024-06-13T22:31:00.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390182,1718317860736,-501.9135992,0.00024109,2,"2024-06-13T22:31:00.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390183,1718317860754,-500.0,0.00024109,2,"2024-06-13T22:31:00.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390184,1718317860766,-503.25431293,0.00024109,2,"2024-06-13T22:31:00.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390185,1718317860785,-500.0,0.00024109,2,"2024-06-13T22:31:00.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390186,1718317860799,-501.66165813,0.00024109,2,"2024-06-13T22:31:00.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390187,1718317860815,-500.0,0.00024109,2,"2024-06-13T22:31:00.815",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390188,1718317860833,-500.0,0.00024109,2,"2024-06-13T22:31:00.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390189,1718317860843,-500.0,0.00024109,2,"2024-06-13T22:31:00.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390190,1718317860888,-502.97270323,0.00024109,2,"2024-06-13T22:31:00.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390191,1718317860907,-500.0,0.00024109,2,"2024-06-13T22:31:00.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390192,1718317860918,-500.0,0.00024109,2,"2024-06-13T22:31:00.918",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390193,1718317860953,-500.0,0.00024109,2,"2024-06-13T22:31:00.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390194,1718317860968,-503.17931798,0.00024109,2,"2024-06-13T22:31:00.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390195,1718317861005,-501.78910557,0.00024109,2,"2024-06-13T22:31:01.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390196,1718317861015,-500.0,0.00024109,2,"2024-06-13T22:31:01.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390197,1718317861031,-500.0,0.00024109,2,"2024-06-13T22:31:01.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390198,1718317861045,-500.0,0.00024109,2,"2024-06-13T22:31:01.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390199,1718317861061,-2000.0,0.00024109,2,"2024-06-13T22:31:01.061",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390200,1718317861073,-503.19712099,0.00024109,2,"2024-06-13T22:31:01.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390201,1718317861087,-501.53820443,0.00024109,2,"2024-06-13T22:31:01.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390202,1718317861111,-501.92804048,0.00024109,2,"2024-06-13T22:31:01.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390203,1718317861128,-524.40735812,0.00024109,2,"2024-06-13T22:31:01.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390204,1718317861143,-500.0,0.00024109,2,"2024-06-13T22:31:01.143",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390205,1718317861155,-500.0,0.00024109,2,"2024-06-13T22:31:01.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390206,1718317861171,-501.38185139,0.00024109,2,"2024-06-13T22:31:01.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390207,1718317861182,-500.0,0.00024109,2,"2024-06-13T22:31:01.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390208,1718317861201,-501.82181966,0.00024109,2,"2024-06-13T22:31:01.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390209,1718317861216,-506.70918247,0.00024109,2,"2024-06-13T22:31:01.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390210,1718317861256,-500.0,0.00024109,2,"2024-06-13T22:31:01.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390211,1718317861267,-500.0,0.00024109,2,"2024-06-13T22:31:01.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390212,1718317861278,-500.0,0.00024109,2,"2024-06-13T22:31:01.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390213,1718317861303,-501.5904941,0.00024109,2,"2024-06-13T22:31:01.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390214,1718317861345,-500.0,0.00024109,2,"2024-06-13T22:31:01.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390215,1718317861383,-500.0,0.00024109,2,"2024-06-13T22:31:01.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390216,1718317861413,-200.0,0.00024109,2,"2024-06-13T22:31:01.413",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390217,1718317861425,-546.3794079,0.00024109,2,"2024-06-13T22:31:01.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390218,1718317861454,-500.0,0.00024109,2,"2024-06-13T22:31:01.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390219,1718317861484,-500.0,0.00024109,2,"2024-06-13T22:31:01.484",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390220,1718317861500,-500.0,0.00024109,2,"2024-06-13T22:31:01.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390221,1718317861522,-525.8,0.00024109,2,"2024-06-13T22:31:01.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390222,1718317861539,-500.0,0.00024109,2,"2024-06-13T22:31:01.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390223,1718317861557,-500.0,0.00024109,2,"2024-06-13T22:31:01.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390224,1718317861574,-500.0,0.00024109,2,"2024-06-13T22:31:01.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390225,1718317861584,-512.22037105,0.00024109,2,"2024-06-13T22:31:01.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390226,1718317861607,-500.0,0.00024109,2,"2024-06-13T22:31:01.607",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390227,1718317861621,-500.0,0.00024109,2,"2024-06-13T22:31:01.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390228,1718317861643,-500.0,0.00024109,2,"2024-06-13T22:31:01.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390229,1718317861677,-500.0,0.00024109,2,"2024-06-13T22:31:01.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390230,1718317861693,-500.0,0.00024109,2,"2024-06-13T22:31:01.693",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390231,1718317861705,-500.0,0.00024109,2,"2024-06-13T22:31:01.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390232,1718317861716,-500.0,0.00024109,2,"2024-06-13T22:31:01.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390233,1718317861729,-500.0,0.00024109,2,"2024-06-13T22:31:01.729",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390234,1718317861739,-500.0,0.00024109,2,"2024-06-13T22:31:01.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390235,1718317861768,-500.0,0.00024109,2,"2024-06-13T22:31:01.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390236,1718317861779,-500.0,0.00024109,2,"2024-06-13T22:31:01.779",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390237,1718317861795,-500.0,0.00024109,2,"2024-06-13T22:31:01.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390238,1718317861819,-500.0,0.00024109,2,"2024-06-13T22:31:01.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390239,1718317861837,-500.0,0.00024109,2,"2024-06-13T22:31:01.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390240,1718317861848,-500.0,0.00024109,2,"2024-06-13T22:31:01.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390241,1718317861859,-500.0,0.00024109,2,"2024-06-13T22:31:01.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390242,1718317861876,-500.0,0.00024109,2,"2024-06-13T22:31:01.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390243,1718317861891,-500.0,0.00024109,2,"2024-06-13T22:31:01.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390244,1718317861915,-500.0,0.00024109,2,"2024-06-13T22:31:01.915",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390245,1718317861928,-603.83900383,0.00024109,2,"2024-06-13T22:31:01.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390246,1718317861949,-500.0,0.00024109,2,"2024-06-13T22:31:01.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390247,1718317861961,-159.96464435,0.00024109,2,"2024-06-13T22:31:01.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390248,1718317861974,-500.0,0.00024109,2,"2024-06-13T22:31:01.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390249,1718317861985,-500.0,0.00024109,2,"2024-06-13T22:31:01.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390250,1718317861996,-184.26018314,0.00024109,2,"2024-06-13T22:31:01.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390251,1718317862011,-500.0,0.00024109,2,"2024-06-13T22:31:02.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390252,1718317862022,-500.0,0.00024109,2,"2024-06-13T22:31:02.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390253,1718317862035,-550.62,0.00024109,2,"2024-06-13T22:31:02.035",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390254,1718317862052,-500.0,0.00024109,2,"2024-06-13T22:31:02.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390255,1718317862070,-500.0,0.00024109,2,"2024-06-13T22:31:02.070",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390256,1718317862093,-500.0,0.00024109,2,"2024-06-13T22:31:02.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390257,1718317862106,-500.0,0.00024109,2,"2024-06-13T22:31:02.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390258,1718317862117,-500.0,0.00024109,2,"2024-06-13T22:31:02.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390259,1718317862128,-647.06015092,0.00024109,2,"2024-06-13T22:31:02.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390260,1718317862139,-500.0,0.00024109,2,"2024-06-13T22:31:02.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390261,1718317862180,-291.32542202,0.00024109,2,"2024-06-13T22:31:02.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390262,1718317862193,-500.0,0.00024109,2,"2024-06-13T22:31:02.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390263,1718317862205,-500.0,0.00024109,2,"2024-06-13T22:31:02.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390264,1718317862242,-500.0,0.00024109,2,"2024-06-13T22:31:02.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390265,1718317862286,-500.0,0.00024109,2,"2024-06-13T22:31:02.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390266,1718317862310,-500.0,0.00024109,2,"2024-06-13T22:31:02.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390267,1718317862330,-500.0,0.00024109,2,"2024-06-13T22:31:02.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390268,1718317862342,-500.0,0.00024109,2,"2024-06-13T22:31:02.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390269,1718317862353,-500.0,0.00024109,2,"2024-06-13T22:31:02.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390270,1718317862365,-500.0,0.00024109,2,"2024-06-13T22:31:02.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390271,1718317862375,-500.0,0.00024109,2,"2024-06-13T22:31:02.375",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390272,1718317862386,-500.0,0.00024109,2,"2024-06-13T22:31:02.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390273,1718317862397,-500.0,0.00024109,2,"2024-06-13T22:31:02.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390274,1718317862410,-500.0,0.00024109,2,"2024-06-13T22:31:02.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390275,1718317862438,-500.0,0.00024109,2,"2024-06-13T22:31:02.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390276,1718317862449,-500.0,0.00024109,2,"2024-06-13T22:31:02.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390277,1718317862460,-550.02,0.00024109,2,"2024-06-13T22:31:02.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390278,1718317862471,-500.0,0.00024109,2,"2024-06-13T22:31:02.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390279,1718317862484,-500.0,0.00024109,2,"2024-06-13T22:31:02.484",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390280,1718317862505,-500.0,0.00024109,2,"2024-06-13T22:31:02.505",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390281,1718317862525,-500.0,0.00024109,2,"2024-06-13T22:31:02.525",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390282,1718317862545,-500.0,0.00024109,2,"2024-06-13T22:31:02.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390283,1718317862559,-500.0,0.00024109,2,"2024-06-13T22:31:02.559",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390284,1718317862571,-500.0,0.00024109,2,"2024-06-13T22:31:02.571",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390285,1718317862593,-500.0,0.00024109,2,"2024-06-13T22:31:02.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390286,1718317862611,-526.89074699,0.00024109,2,"2024-06-13T22:31:02.611",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390287,1718317862642,-500.0,0.00024109,2,"2024-06-13T22:31:02.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390288,1718317862661,-500.0,0.00024109,2,"2024-06-13T22:31:02.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390289,1718317862676,-500.0,0.00024109,2,"2024-06-13T22:31:02.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390290,1718317862688,-500.0,0.00024109,2,"2024-06-13T22:31:02.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390291,1718317862702,-500.0,0.00024109,2,"2024-06-13T22:31:02.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390292,1718317862721,-500.0,0.00024109,2,"2024-06-13T22:31:02.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390293,1718317862748,-500.0,0.00024109,2,"2024-06-13T22:31:02.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390294,1718317862768,-500.0,0.00024109,2,"2024-06-13T22:31:02.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390295,1718317862782,-514.38611016,0.00024109,2,"2024-06-13T22:31:02.782",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390296,1718317862795,-500.0,0.00024109,2,"2024-06-13T22:31:02.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390297,1718317862809,-500.0,0.00024109,2,"2024-06-13T22:31:02.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390298,1718317862837,-500.0,0.00024109,2,"2024-06-13T22:31:02.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390299,1718317862864,-514.10365847,0.00024109,2,"2024-06-13T22:31:02.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390300,1718317862894,-500.0,0.00024109,2,"2024-06-13T22:31:02.894",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390301,1718317862926,-500.0,0.00024109,2,"2024-06-13T22:31:02.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390302,1718317862938,-500.0,0.00024109,2,"2024-06-13T22:31:02.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390303,1718317862950,-500.0,0.00024109,2,"2024-06-13T22:31:02.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390304,1718317862963,-501.87852923,0.00024109,2,"2024-06-13T22:31:02.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390305,1718317862976,-500.0,0.00024109,2,"2024-06-13T22:31:02.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390306,1718317862988,-500.0,0.00024109,2,"2024-06-13T22:31:02.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390307,1718317863007,-500.0,0.00024109,2,"2024-06-13T22:31:03.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390308,1718317863028,-500.0,0.00024109,2,"2024-06-13T22:31:03.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390309,1718317863048,-353.40159843,0.00024109,2,"2024-06-13T22:31:03.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390310,1718317863061,-500.0,0.00024109,2,"2024-06-13T22:31:03.061",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390311,1718317863072,-500.0,0.00024109,2,"2024-06-13T22:31:03.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390312,1718317863083,-269.21829599,0.00024109,2,"2024-06-13T22:31:03.083",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390313,1718317863094,-500.0,0.00024109,2,"2024-06-13T22:31:03.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390314,1718317863106,-500.0,0.00024109,2,"2024-06-13T22:31:03.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390315,1718317863117,-500.0,0.00024109,2,"2024-06-13T22:31:03.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390316,1718317863128,-500.0,0.00024109,2,"2024-06-13T22:31:03.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390317,1718317863143,-500.0,0.00024109,2,"2024-06-13T22:31:03.143",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390318,1718317863153,-519.64113782,0.00024109,2,"2024-06-13T22:31:03.153",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390319,1718317863167,-5000.0,0.00024109,2,"2024-06-13T22:31:03.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390320,1718317863180,-500.0,0.00024109,2,"2024-06-13T22:31:03.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390321,1718317863200,-500.0,0.00024109,2,"2024-06-13T22:31:03.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390322,1718317863213,-481.71522863,0.00024109,2,"2024-06-13T22:31:03.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390323,1718317863227,-500.0,0.00024109,2,"2024-06-13T22:31:03.227",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390324,1718317863241,-500.0,0.00024109,2,"2024-06-13T22:31:03.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390325,1718317863262,-500.0,0.00024109,2,"2024-06-13T22:31:03.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390326,1718317863272,-500.0,0.00024109,2,"2024-06-13T22:31:03.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390327,1718317863290,-500.0,0.00024109,2,"2024-06-13T22:31:03.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390328,1718317863302,-500.0,0.00024109,2,"2024-06-13T22:31:03.302",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390329,1718317863314,-500.0,0.00024109,2,"2024-06-13T22:31:03.314",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390330,1718317863325,-500.0,0.00024109,2,"2024-06-13T22:31:03.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390331,1718317863336,-537.92681631,0.00024109,2,"2024-06-13T22:31:03.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390332,1718317863348,-500.45733658,0.00024109,2,"2024-06-13T22:31:03.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390333,1718317863360,-500.0,0.00024109,2,"2024-06-13T22:31:03.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390334,1718317863373,-500.0,0.00024109,2,"2024-06-13T22:31:03.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390335,1718317863387,-500.0,0.00024109,2,"2024-06-13T22:31:03.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390336,1718317863399,-500.0,0.00024109,2,"2024-06-13T22:31:03.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390337,1718317863411,-500.0,0.00024109,2,"2024-06-13T22:31:03.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390338,1718317863422,-500.0,0.00024109,2,"2024-06-13T22:31:03.422",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390339,1718317863436,-500.0,0.00024109,2,"2024-06-13T22:31:03.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390340,1718317863496,-500.0,0.00024109,2,"2024-06-13T22:31:03.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390341,1718317863509,-500.0,0.00024109,2,"2024-06-13T22:31:03.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390342,1718317863532,-500.0,0.00024109,2,"2024-06-13T22:31:03.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390343,1718317863546,-500.0,0.00024109,2,"2024-06-13T22:31:03.546",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390344,1718317863576,-500.0,0.00024109,2,"2024-06-13T22:31:03.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390345,1718317863605,-500.0,0.00024109,2,"2024-06-13T22:31:03.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390346,1718317863617,-500.0,0.00024109,2,"2024-06-13T22:31:03.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390347,1718317863632,-500.0,0.00024109,2,"2024-06-13T22:31:03.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390348,1718317863642,-151.0,0.00024109,7,"2024-06-13T22:31:03.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390349,1718317863652,-500.0,0.00024109,2,"2024-06-13T22:31:03.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390350,1718317863664,-551.13468633,0.00024109,2,"2024-06-13T22:31:03.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390351,1718317863675,-483.83957316,0.00024109,2,"2024-06-13T22:31:03.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390352,1718317863701,-500.0,0.00024109,2,"2024-06-13T22:31:03.701",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390353,1718317863728,-500.0,0.00024109,2,"2024-06-13T22:31:03.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390354,1718317863759,-500.0,0.00024109,2,"2024-06-13T22:31:03.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390355,1718317863771,-500.0,0.00024109,2,"2024-06-13T22:31:03.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390356,1718317863814,-500.0,0.00024109,2,"2024-06-13T22:31:03.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390357,1718317863867,-500.0,0.00024109,2,"2024-06-13T22:31:03.867",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390358,1718317863878,-500.0,0.00024109,2,"2024-06-13T22:31:03.878",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390359,1718317863895,-506.17967144,0.00024109,2,"2024-06-13T22:31:03.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390360,1718317863914,-509.97246456,0.00024109,2,"2024-06-13T22:31:03.914",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390361,1718317863927,-500.0,0.00024109,2,"2024-06-13T22:31:03.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390362,1718317863938,-500.0,0.00024109,2,"2024-06-13T22:31:03.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390363,1718317863950,-500.0,0.00024109,2,"2024-06-13T22:31:03.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390364,1718317863964,-500.0,0.00024109,2,"2024-06-13T22:31:03.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390365,1718317863977,-500.0,0.00024109,2,"2024-06-13T22:31:03.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390366,1718317863993,-500.0,0.00024109,2,"2024-06-13T22:31:03.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390367,1718317864024,-504.50565983,0.00024109,2,"2024-06-13T22:31:04.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390368,1718317864038,-500.0,0.00024109,2,"2024-06-13T22:31:04.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390369,1718317864050,-500.0,0.00024109,2,"2024-06-13T22:31:04.050",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390370,1718317864072,-500.0,0.00024109,2,"2024-06-13T22:31:04.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390371,1718317864085,-518.25754844,0.00024109,2,"2024-06-13T22:31:04.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390372,1718317864097,-504.37974782,0.00024109,2,"2024-06-13T22:31:04.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390373,1718317864115,-500.0,0.00024109,2,"2024-06-13T22:31:04.115",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390374,1718317864126,-500.0,0.00024109,2,"2024-06-13T22:31:04.126",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390375,1718317864139,-500.0,0.00024109,2,"2024-06-13T22:31:04.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390376,1718317864151,-500.0,0.00024109,2,"2024-06-13T22:31:04.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390377,1718317864172,-500.0,0.00024109,2,"2024-06-13T22:31:04.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390378,1718317864182,-500.0,0.00024109,2,"2024-06-13T22:31:04.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390379,1718317864194,-500.0,0.00024109,2,"2024-06-13T22:31:04.194",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390380,1718317864205,-500.0,0.00024109,2,"2024-06-13T22:31:04.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390381,1718317864224,-500.0,0.00024109,2,"2024-06-13T22:31:04.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390382,1718317864238,-500.0,0.00024109,2,"2024-06-13T22:31:04.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390383,1718317864257,-500.0,0.00024109,2,"2024-06-13T22:31:04.257",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390384,1718317864268,-500.0,0.00024109,2,"2024-06-13T22:31:04.268",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390385,1718317864298,-500.0,0.00024109,2,"2024-06-13T22:31:04.298",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390386,1718317864323,-508.53900546,0.00024109,2,"2024-06-13T22:31:04.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390387,1718317864336,-500.0,0.00024109,2,"2024-06-13T22:31:04.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390388,1718317864350,-500.0,0.00024109,2,"2024-06-13T22:31:04.350",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390389,1718317864361,-500.0,0.00024109,2,"2024-06-13T22:31:04.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390390,1718317864372,-500.0,0.00024109,2,"2024-06-13T22:31:04.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390391,1718317864382,-500.0,0.00024109,2,"2024-06-13T22:31:04.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390392,1718317864393,-500.0,0.00024109,2,"2024-06-13T22:31:04.393",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390393,1718317864406,-500.0,0.00024109,2,"2024-06-13T22:31:04.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390394,1718317864441,-507.51941293,0.00024109,2,"2024-06-13T22:31:04.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390395,1718317864458,-500.0,0.00024109,2,"2024-06-13T22:31:04.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390396,1718317864492,-500.0,0.00024109,2,"2024-06-13T22:31:04.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390397,1718317864516,-500.0,0.00024109,2,"2024-06-13T22:31:04.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390398,1718317864528,-500.0,0.00024109,2,"2024-06-13T22:31:04.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390399,1718317864694,-500.0,0.00024109,2,"2024-06-13T22:31:04.694",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390400,1718317864711,-500.0,0.00024109,2,"2024-06-13T22:31:04.711",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390401,1718317864726,-500.0,0.00024109,2,"2024-06-13T22:31:04.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390402,1718317864736,-500.0,0.00024109,2,"2024-06-13T22:31:04.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390403,1718317864752,-500.0,0.00024109,2,"2024-06-13T22:31:04.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390404,1718317864763,-500.0,0.00024109,2,"2024-06-13T22:31:04.763",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390405,1718317864782,-500.0,0.00024109,2,"2024-06-13T22:31:04.782",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390406,1718317864803,-500.0,0.00024109,2,"2024-06-13T22:31:04.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390407,1718317864832,-500.0,0.00024109,2,"2024-06-13T22:31:04.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390408,1718317864853,-233.9891184,0.00024109,2,"2024-06-13T22:31:04.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390409,1718317864863,-500.0,0.00024109,2,"2024-06-13T22:31:04.863",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390410,1718317864877,-500.0,0.00024109,2,"2024-06-13T22:31:04.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390411,1718317864912,-500.0,0.00024109,2,"2024-06-13T22:31:04.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390412,1718317864923,-500.0,0.00024109,2,"2024-06-13T22:31:04.923",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390413,1718317864960,-500.0,0.00024109,2,"2024-06-13T22:31:04.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390414,1718317864973,-500.0,0.00024109,2,"2024-06-13T22:31:04.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390415,1718317865016,-506.256247,0.00024109,2,"2024-06-13T22:31:05.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390416,1718317865028,-500.0,0.00024109,2,"2024-06-13T22:31:05.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390417,1718317865074,-500.0,0.00024109,2,"2024-06-13T22:31:05.074",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390418,1718317865085,-511.39098338,0.00024109,2,"2024-06-13T22:31:05.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390419,1718317865116,-500.0,0.00024109,2,"2024-06-13T22:31:05.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390420,1718317865129,-500.0,0.00024109,2,"2024-06-13T22:31:05.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390421,1718317865139,-496.17207942,0.00024109,2,"2024-06-13T22:31:05.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390422,1718317865150,-945.43,0.00024109,2,"2024-06-13T22:31:05.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390423,1718317865171,-339.93587213,0.00024109,2,"2024-06-13T22:31:05.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390424,1718317865212,-500.0,0.00024109,2,"2024-06-13T22:31:05.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390425,1718317865269,-500.0,0.00024109,2,"2024-06-13T22:31:05.269",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390426,1718317865279,-500.0,0.00024109,2,"2024-06-13T22:31:05.279",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390427,1718317865294,-461.46918323,0.00024109,2,"2024-06-13T22:31:05.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390428,1718317865318,-500.0,0.00024109,2,"2024-06-13T22:31:05.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390429,1718317865331,-500.0,0.00024109,2,"2024-06-13T22:31:05.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390430,1718317865356,-500.0,0.00024109,2,"2024-06-13T22:31:05.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390431,1718317865376,-500.0,0.00024109,2,"2024-06-13T22:31:05.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390432,1718317865387,-340.47638447,0.00024109,2,"2024-06-13T22:31:05.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390433,1718317865404,-500.0,0.00024109,2,"2024-06-13T22:31:05.404",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390434,1718317865453,-500.0,0.00024109,2,"2024-06-13T22:31:05.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390435,1718317865486,-500.0,0.00024109,2,"2024-06-13T22:31:05.486",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390436,1718317865520,-500.0,0.00024109,2,"2024-06-13T22:31:05.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390437,1718317865530,-500.0,0.00024109,2,"2024-06-13T22:31:05.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390438,1718317865542,-500.0,0.00024109,2,"2024-06-13T22:31:05.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390439,1718317865556,-533.22139307,0.00024109,2,"2024-06-13T22:31:05.556",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390440,1718317865574,-456.51474965,0.00024109,2,"2024-06-13T22:31:05.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390441,1718317865587,-500.0,0.00024109,2,"2024-06-13T22:31:05.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390442,1718317865598,-500.0,0.00024109,2,"2024-06-13T22:31:05.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390443,1718317865615,-500.0,0.00024109,2,"2024-06-13T22:31:05.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390444,1718317865631,-507.63701175,0.00024109,2,"2024-06-13T22:31:05.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390445,1718317865647,-500.0,0.00024109,2,"2024-06-13T22:31:05.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390446,1718317865662,-644.28,0.00024109,2,"2024-06-13T22:31:05.662",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390447,1718317865674,-500.0,0.00024109,2,"2024-06-13T22:31:05.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390448,1718317865705,-543.20291884,0.00024109,2,"2024-06-13T22:31:05.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390449,1718317865716,-500.0,0.00024109,2,"2024-06-13T22:31:05.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390450,1718317865752,-500.0,0.00024109,2,"2024-06-13T22:31:05.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390451,1718317865788,-500.0,0.00024109,2,"2024-06-13T22:31:05.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390452,1718317865804,-500.0,0.00024109,2,"2024-06-13T22:31:05.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390453,1718317865816,-500.0,0.00024109,2,"2024-06-13T22:31:05.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390454,1718317865828,-500.0,0.00024109,2,"2024-06-13T22:31:05.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390455,1718317865840,-500.0,0.00024109,2,"2024-06-13T22:31:05.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390456,1718317865850,-156.03824439,0.00024109,2,"2024-06-13T22:31:05.850",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390457,1718317865862,-513.42905163,0.00024109,2,"2024-06-13T22:31:05.862",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390458,1718317865874,-500.0,0.00024109,2,"2024-06-13T22:31:05.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390459,1718317865885,-500.0,0.00024109,2,"2024-06-13T22:31:05.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390460,1718317865916,-500.0,0.00024109,2,"2024-06-13T22:31:05.916",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390461,1718317865928,-500.0,0.00024109,2,"2024-06-13T22:31:05.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390462,1718317865940,-500.0,0.00024109,2,"2024-06-13T22:31:05.940",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390463,1718317865951,-500.0,0.00024109,2,"2024-06-13T22:31:05.951",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390464,1718317865962,-500.0,0.00024109,2,"2024-06-13T22:31:05.962",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390465,1718317865974,-500.0,0.00024109,2,"2024-06-13T22:31:05.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390466,1718317865987,-500.0,0.00024109,2,"2024-06-13T22:31:05.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390467,1718317866006,-729.99633976,0.00024109,3,"2024-06-13T22:31:06.006",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390468,1718317866017,-500.0,0.00024109,2,"2024-06-13T22:31:06.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390469,1718317866027,-500.0,0.00024109,2,"2024-06-13T22:31:06.027",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390470,1718317866039,-151.0,0.00024109,7,"2024-06-13T22:31:06.039",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390471,1718317866080,-500.0,0.00024109,2,"2024-06-13T22:31:06.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390472,1718317866104,-500.0,0.00024109,2,"2024-06-13T22:31:06.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390473,1718317866116,-500.0,0.00024109,2,"2024-06-13T22:31:06.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390474,1718317866126,-542.91423989,0.00024109,2,"2024-06-13T22:31:06.126",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390475,1718317866138,-500.0,0.00024109,2,"2024-06-13T22:31:06.138",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390476,1718317866148,-500.0,0.00024109,2,"2024-06-13T22:31:06.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390477,1718317866176,-500.0,0.00024109,2,"2024-06-13T22:31:06.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390478,1718317866187,-500.0,0.00024109,2,"2024-06-13T22:31:06.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390479,1718317866198,-500.0,0.00024109,2,"2024-06-13T22:31:06.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390480,1718317866208,-870.29,0.00024109,2,"2024-06-13T22:31:06.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390481,1718317866236,-500.0,0.00024109,2,"2024-06-13T22:31:06.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390482,1718317866262,-500.0,0.00024109,2,"2024-06-13T22:31:06.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390483,1718317866274,-1003.44868177,0.00024109,2,"2024-06-13T22:31:06.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390484,1718317866290,-500.0,0.00024109,2,"2024-06-13T22:31:06.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390485,1718317866300,-503.91063491,0.00024109,2,"2024-06-13T22:31:06.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390486,1718317866313,-500.0,0.00024109,2,"2024-06-13T22:31:06.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390487,1718317866324,-500.0,0.00024109,2,"2024-06-13T22:31:06.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390488,1718317866337,-515.30515402,0.00024109,2,"2024-06-13T22:31:06.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390489,1718317866349,-500.0,0.00024109,2,"2024-06-13T22:31:06.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390490,1718317866361,-500.0,0.00024109,2,"2024-06-13T22:31:06.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390491,1718317866377,-500.0,0.00024109,2,"2024-06-13T22:31:06.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390492,1718317866396,-500.0,0.00024109,2,"2024-06-13T22:31:06.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390493,1718317866412,-500.0,0.00024109,2,"2024-06-13T22:31:06.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390494,1718317866423,-500.0,0.00024109,2,"2024-06-13T22:31:06.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390495,1718317866433,-500.0,0.00024109,2,"2024-06-13T22:31:06.433",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390496,1718317866444,-500.0,0.00024109,2,"2024-06-13T22:31:06.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390497,1718317866455,-500.0,0.00024109,2,"2024-06-13T22:31:06.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390498,1718317866467,-500.0,0.00024109,2,"2024-06-13T22:31:06.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390499,1718317866482,-500.0,0.00024109,2,"2024-06-13T22:31:06.482",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390500,1718317866494,-500.0,0.00024109,2,"2024-06-13T22:31:06.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390501,1718317866516,-506.40365697,0.00024109,2,"2024-06-13T22:31:06.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390502,1718317866552,-500.0,0.00024109,2,"2024-06-13T22:31:06.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390503,1718317866564,-500.0,0.00024109,2,"2024-06-13T22:31:06.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390504,1718317866574,-500.0,0.00024109,2,"2024-06-13T22:31:06.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390505,1718317866586,-500.0,0.00024109,2,"2024-06-13T22:31:06.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390506,1718317866599,-500.0,0.00024109,2,"2024-06-13T22:31:06.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390507,1718317866622,-500.0,0.00024109,2,"2024-06-13T22:31:06.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390508,1718317866635,-500.0,0.00024109,2,"2024-06-13T22:31:06.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390509,1718317866657,-503.63,0.00024109,2,"2024-06-13T22:31:06.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390510,1718317866668,-500.0,0.00024109,2,"2024-06-13T22:31:06.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390511,1718317866696,-500.0,0.00024109,2,"2024-06-13T22:31:06.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390512,1718317866712,-500.0,0.00024109,2,"2024-06-13T22:31:06.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390513,1718317866729,-575.26,0.00024109,2,"2024-06-13T22:31:06.729",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390514,1718317866744,-596.09212596,0.00024109,2,"2024-06-13T22:31:06.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390515,1718317866755,-500.0,0.00024109,2,"2024-06-13T22:31:06.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390516,1718317866766,-500.0,0.00024109,2,"2024-06-13T22:31:06.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390517,1718317866777,-500.0,0.00024109,2,"2024-06-13T22:31:06.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390518,1718317866796,-500.0,0.00024109,2,"2024-06-13T22:31:06.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390519,1718317866816,-500.0,0.00024109,2,"2024-06-13T22:31:06.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390520,1718317866832,-500.0,0.00024109,2,"2024-06-13T22:31:06.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390521,1718317866844,-500.0,0.00024109,2,"2024-06-13T22:31:06.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390522,1718317866854,-500.0,0.00024109,2,"2024-06-13T22:31:06.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390523,1718317866865,-500.0,0.00024109,2,"2024-06-13T22:31:06.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390524,1718317866876,-500.0,0.00024109,2,"2024-06-13T22:31:06.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390525,1718317866887,-500.0,0.00024109,2,"2024-06-13T22:31:06.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390526,1718317866911,-515.69670761,0.00024109,2,"2024-06-13T22:31:06.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390527,1718317866921,-500.0,0.00024109,2,"2024-06-13T22:31:06.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390528,1718317866932,-500.0,0.00024109,2,"2024-06-13T22:31:06.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390529,1718317866957,-500.0,0.00024109,2,"2024-06-13T22:31:06.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390530,1718317866970,-500.0,0.00024109,2,"2024-06-13T22:31:06.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390531,1718317866980,-500.0,0.00024109,2,"2024-06-13T22:31:06.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390532,1718317866992,-500.0,0.00024109,2,"2024-06-13T22:31:06.992",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390533,1718317867003,-500.0,0.00024109,2,"2024-06-13T22:31:07.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390534,1718317867044,-500.0,0.00024109,2,"2024-06-13T22:31:07.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390535,1718317867059,-500.0,0.00024109,2,"2024-06-13T22:31:07.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390536,1718317867071,-500.0,0.00024109,2,"2024-06-13T22:31:07.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390537,1718317867085,-500.0,0.00024109,2,"2024-06-13T22:31:07.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390538,1718317867096,-517.4304851,0.00024109,2,"2024-06-13T22:31:07.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390539,1718317867112,-500.0,0.00024109,2,"2024-06-13T22:31:07.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390540,1718317867123,-500.0,0.00024109,2,"2024-06-13T22:31:07.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390541,1718317867133,-500.0,0.00024109,2,"2024-06-13T22:31:07.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390542,1718317867160,-500.0,0.00024109,2,"2024-06-13T22:31:07.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390543,1718317867171,-506.85189691,0.00024109,2,"2024-06-13T22:31:07.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390544,1718317867182,-500.0,0.00024109,2,"2024-06-13T22:31:07.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390545,1718317867224,-500.0,0.00024109,2,"2024-06-13T22:31:07.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390546,1718317867254,-500.0,0.00024109,2,"2024-06-13T22:31:07.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390547,1718317867268,-500.0,0.00024109,2,"2024-06-13T22:31:07.268",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390548,1718317867279,-500.0,0.00024109,2,"2024-06-13T22:31:07.279",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390549,1718317867291,-500.0,0.00024109,2,"2024-06-13T22:31:07.291",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390550,1718317867306,-500.0,0.00024109,2,"2024-06-13T22:31:07.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390551,1718317867318,-500.0,0.00024109,2,"2024-06-13T22:31:07.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390552,1718317867336,-500.0,0.00024109,2,"2024-06-13T22:31:07.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390553,1718317867348,-500.0,0.00024109,2,"2024-06-13T22:31:07.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390554,1718317867361,-500.0,0.00024109,2,"2024-06-13T22:31:07.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390555,1718317867376,-500.0,0.00024109,2,"2024-06-13T22:31:07.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390556,1718317867389,-500.0,0.00024109,2,"2024-06-13T22:31:07.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390557,1718317867411,-158.23995972,0.00024109,2,"2024-06-13T22:31:07.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390558,1718317867429,-500.0,0.00024109,2,"2024-06-13T22:31:07.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390559,1718317867445,-500.0,0.00024109,2,"2024-06-13T22:31:07.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390560,1718317867464,-1000.0,0.00024109,2,"2024-06-13T22:31:07.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390561,1718317867477,-500.0,0.00024109,2,"2024-06-13T22:31:07.477",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390562,1718317867497,-500.0,0.00024109,2,"2024-06-13T22:31:07.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390563,1718317867516,-500.0,0.00024109,2,"2024-06-13T22:31:07.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390564,1718317867537,-500.0,0.00024109,2,"2024-06-13T22:31:07.537",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390565,1718317867552,-500.0,0.00024109,2,"2024-06-13T22:31:07.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390566,1718317867570,-500.0,0.00024109,2,"2024-06-13T22:31:07.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390567,1718317867581,-622.38,0.00024109,2,"2024-06-13T22:31:07.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390568,1718317867593,-500.0,0.00024109,2,"2024-06-13T22:31:07.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390569,1718317867610,-500.0,0.00024109,2,"2024-06-13T22:31:07.610",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390570,1718317867623,-500.0,0.00024109,2,"2024-06-13T22:31:07.623",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390571,1718317867634,-500.0,0.00024109,2,"2024-06-13T22:31:07.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390572,1718317867644,-503.83387238,0.00024109,2,"2024-06-13T22:31:07.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390573,1718317867655,-500.0,0.00024109,2,"2024-06-13T22:31:07.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390574,1718317867665,-155.97966155,0.00024109,2,"2024-06-13T22:31:07.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390575,1718317867675,-500.0,0.00024109,2,"2024-06-13T22:31:07.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390576,1718317867692,-500.0,0.00024109,2,"2024-06-13T22:31:07.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390577,1718317867705,-868.07,0.00024109,2,"2024-06-13T22:31:07.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390578,1718317867719,-500.0,0.00024109,2,"2024-06-13T22:31:07.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390579,1718317867730,-500.0,0.00024109,2,"2024-06-13T22:31:07.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390580,1718317867747,-500.0,0.00024109,2,"2024-06-13T22:31:07.747",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390581,1718317867758,-500.0,0.00024109,2,"2024-06-13T22:31:07.758",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390582,1718317867770,-500.0,0.00024109,2,"2024-06-13T22:31:07.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390583,1718317867785,-500.0,0.00024109,2,"2024-06-13T22:31:07.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390584,1718317867799,-500.0,0.00024109,2,"2024-06-13T22:31:07.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390585,1718317867811,-500.0,0.00024109,2,"2024-06-13T22:31:07.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390586,1718317867843,-504.02521246,0.00024109,2,"2024-06-13T22:31:07.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390587,1718317867872,-500.0,0.00024109,2,"2024-06-13T22:31:07.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390588,1718317867884,-500.0,0.00024109,2,"2024-06-13T22:31:07.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390589,1718317867894,-500.0,0.00024109,2,"2024-06-13T22:31:07.894",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390590,1718317867941,-500.0,0.00024109,2,"2024-06-13T22:31:07.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390591,1718317867969,-500.0,0.00024109,2,"2024-06-13T22:31:07.969",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390592,1718317867989,-500.0,0.00024109,2,"2024-06-13T22:31:07.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390593,1718317868001,-500.0,0.00024109,2,"2024-06-13T22:31:08.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390594,1718317868012,-500.0,0.00024109,2,"2024-06-13T22:31:08.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390595,1718317868037,-500.0,0.00024109,2,"2024-06-13T22:31:08.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390596,1718317868060,-500.0,0.00024109,2,"2024-06-13T22:31:08.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390597,1718317868076,-500.0,0.00024109,2,"2024-06-13T22:31:08.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390598,1718317868100,-500.0,0.00024109,2,"2024-06-13T22:31:08.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390599,1718317868110,-500.0,0.00024109,2,"2024-06-13T22:31:08.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390600,1718317868121,-500.0,0.00024109,2,"2024-06-13T22:31:08.121",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390601,1718317868133,-206.70599123,0.00024109,2,"2024-06-13T22:31:08.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390602,1718317868144,-500.0,0.00024109,2,"2024-06-13T22:31:08.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390603,1718317868157,-504.39753781,0.00024109,2,"2024-06-13T22:31:08.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390604,1718317868168,-500.0,0.00024109,2,"2024-06-13T22:31:08.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390605,1718317868196,-500.0,0.00024109,2,"2024-06-13T22:31:08.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390606,1718317868206,-500.0,0.00024109,2,"2024-06-13T22:31:08.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390607,1718317868216,-500.0,0.00024109,2,"2024-06-13T22:31:08.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390608,1718317868228,-500.0,0.00024109,2,"2024-06-13T22:31:08.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390609,1718317868240,-500.0,0.00024109,2,"2024-06-13T22:31:08.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390610,1718317868256,-500.0,0.00024109,2,"2024-06-13T22:31:08.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390611,1718317868267,-500.0,0.00024109,2,"2024-06-13T22:31:08.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390612,1718317868277,-413.44760076,0.00024109,2,"2024-06-13T22:31:08.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390613,1718317868300,-500.0,0.00024109,2,"2024-06-13T22:31:08.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390614,1718317868310,-500.0,0.00024109,2,"2024-06-13T22:31:08.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390615,1718317868324,-500.0,0.00024109,2,"2024-06-13T22:31:08.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390616,1718317868335,-500.0,0.00024109,2,"2024-06-13T22:31:08.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390617,1718317868356,-500.0,0.00024109,2,"2024-06-13T22:31:08.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390618,1718317868366,-500.0,0.00024109,2,"2024-06-13T22:31:08.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390619,1718317868376,-500.0,0.00024109,2,"2024-06-13T22:31:08.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390620,1718317868388,-500.0,0.00024109,2,"2024-06-13T22:31:08.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390621,1718317868401,-500.0,0.00024109,2,"2024-06-13T22:31:08.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390622,1718317868413,-816.24,0.00024109,2,"2024-06-13T22:31:08.413",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390623,1718317868426,-500.0,0.00024109,2,"2024-06-13T22:31:08.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390624,1718317868443,-500.0,0.00024109,2,"2024-06-13T22:31:08.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390625,1718317868467,-500.0,0.00024109,2,"2024-06-13T22:31:08.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390626,1718317868487,-500.0,0.00024109,2,"2024-06-13T22:31:08.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390627,1718317868499,-500.0,0.00024109,2,"2024-06-13T22:31:08.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390628,1718317868513,-500.0,0.00024109,2,"2024-06-13T22:31:08.513",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390629,1718317868531,-218.89364975,0.00024109,2,"2024-06-13T22:31:08.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390630,1718317868563,-307.18512972,0.00024109,2,"2024-06-13T22:31:08.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390631,1718317868583,-500.0,0.00024109,2,"2024-06-13T22:31:08.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390632,1718317868593,-500.0,0.00024109,2,"2024-06-13T22:31:08.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390633,1718317868618,-500.0,0.00024109,2,"2024-06-13T22:31:08.618",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390634,1718317868629,-500.0,0.00024109,2,"2024-06-13T22:31:08.629",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390635,1718317868640,-504.03017176,0.00024109,2,"2024-06-13T22:31:08.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390636,1718317868656,-500.0,0.00024109,2,"2024-06-13T22:31:08.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390637,1718317868684,-500.0,0.00024109,2,"2024-06-13T22:31:08.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390638,1718317868724,-500.0,0.00024109,2,"2024-06-13T22:31:08.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390639,1718317868749,-500.0,0.00024109,2,"2024-06-13T22:31:08.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390640,1718317868769,-500.0,0.00024109,2,"2024-06-13T22:31:08.769",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390641,1718317868822,-500.0,0.00024109,2,"2024-06-13T22:31:08.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390642,1718317868862,-500.0,0.00024109,2,"2024-06-13T22:31:08.862",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390643,1718317868894,-500.0,0.00024109,2,"2024-06-13T22:31:08.894",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390644,1718317868922,-500.0,0.00024109,2,"2024-06-13T22:31:08.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390645,1718317868935,-500.0,0.00024109,2,"2024-06-13T22:31:08.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390646,1718317868951,-501.49657808,0.00024109,2,"2024-06-13T22:31:08.951",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390647,1718317868965,-500.0,0.00024109,2,"2024-06-13T22:31:08.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390648,1718317868983,-500.0,0.00024109,2,"2024-06-13T22:31:08.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390649,1718317869013,-500.0,0.00024109,2,"2024-06-13T22:31:09.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390650,1718317869025,-311.65921326,0.00024109,2,"2024-06-13T22:31:09.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390651,1718317869048,-500.0,0.00024109,2,"2024-06-13T22:31:09.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390652,1718317869059,-500.0,0.00024109,2,"2024-06-13T22:31:09.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390653,1718317869078,-500.0,0.00024109,2,"2024-06-13T22:31:09.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390654,1718317869089,-500.0,0.00024109,2,"2024-06-13T22:31:09.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390655,1718317869101,-313.538,0.00024109,2,"2024-06-13T22:31:09.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390656,1718317869127,-500.0,0.00024109,2,"2024-06-13T22:31:09.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390657,1718317869146,-500.0,0.00024109,2,"2024-06-13T22:31:09.146",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390658,1718317869164,-500.0,0.00024109,2,"2024-06-13T22:31:09.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390659,1718317869176,-500.0,0.00024109,2,"2024-06-13T22:31:09.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390660,1718317869195,-500.0,0.00024109,2,"2024-06-13T22:31:09.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390661,1718317869225,-500.0,0.00024109,2,"2024-06-13T22:31:09.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390662,1718317869248,-500.0,0.00024109,2,"2024-06-13T22:31:09.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390663,1718317869270,-500.0,0.00024109,2,"2024-06-13T22:31:09.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390664,1718317869297,-512.83363191,0.00024109,2,"2024-06-13T22:31:09.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390665,1718317869340,-500.0,0.00024109,2,"2024-06-13T22:31:09.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390666,1718317869383,-500.0,0.00024109,2,"2024-06-13T22:31:09.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390667,1718317869416,-500.0,0.00024109,2,"2024-06-13T22:31:09.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390668,1718317869447,-500.0,0.00024109,2,"2024-06-13T22:31:09.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390669,1718317869462,-502.69983371,0.00024109,2,"2024-06-13T22:31:09.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390670,1718317869479,-500.0,0.00024109,2,"2024-06-13T22:31:09.479",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390671,1718317869504,-500.0,0.00024109,2,"2024-06-13T22:31:09.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390672,1718317869523,-500.0,0.00024109,2,"2024-06-13T22:31:09.523",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390673,1718317869541,-500.0,0.00024109,2,"2024-06-13T22:31:09.541",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390674,1718317869596,-500.0,0.00024109,2,"2024-06-13T22:31:09.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390675,1718317869766,-500.0,0.00024109,2,"2024-06-13T22:31:09.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390676,1718317869803,-500.0,0.00024109,2,"2024-06-13T22:31:09.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390677,1718317869814,-317.58553099,0.00024109,2,"2024-06-13T22:31:09.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390678,1718317869834,-500.0,0.00024109,2,"2024-06-13T22:31:09.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390679,1718317869865,-2263.18051412,0.00024109,2,"2024-06-13T22:31:09.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390680,1718317869888,-500.0,0.00024109,2,"2024-06-13T22:31:09.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390681,1718317869908,-500.0,0.00024109,2,"2024-06-13T22:31:09.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390682,1718317869931,-500.0,0.00024109,2,"2024-06-13T22:31:09.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390683,1718317869976,-500.0,0.00024109,2,"2024-06-13T22:31:09.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390684,1718317869987,-500.0,0.00024109,2,"2024-06-13T22:31:09.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390685,1718317870024,-500.0,0.00024109,2,"2024-06-13T22:31:10.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390686,1718317870063,-501.18609514,0.00024109,2,"2024-06-13T22:31:10.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390687,1718317870076,-500.0,0.00024109,2,"2024-06-13T22:31:10.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390688,1718317870104,-150.0,0.00024109,2,"2024-06-13T22:31:10.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390689,1718317870116,-500.0,0.00024109,2,"2024-06-13T22:31:10.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390690,1718317870126,-224.45685748,0.00024109,2,"2024-06-13T22:31:10.126",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390691,1718317870160,-657.97,0.00024109,2,"2024-06-13T22:31:10.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390692,1718317870190,-500.0,0.00024109,2,"2024-06-13T22:31:10.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390693,1718317870202,-500.0,0.00024109,2,"2024-06-13T22:31:10.202",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390694,1718317870214,-500.0,0.00024109,2,"2024-06-13T22:31:10.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390695,1718317870233,-500.0,0.00024109,2,"2024-06-13T22:31:10.233",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390696,1718317870247,-500.0,0.00024109,2,"2024-06-13T22:31:10.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390697,1718317870264,-500.0,0.00024109,2,"2024-06-13T22:31:10.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390698,1718317870290,-500.0,0.00024109,2,"2024-06-13T22:31:10.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390699,1718317870340,-500.0,0.00024109,2,"2024-06-13T22:31:10.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390700,1718317870374,-500.0,0.00024109,2,"2024-06-13T22:31:10.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390701,1718317870384,-500.0,0.00024109,2,"2024-06-13T22:31:10.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390702,1718317870401,-500.95613139,0.00024109,2,"2024-06-13T22:31:10.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390703,1718317870429,-500.0,0.00024109,2,"2024-06-13T22:31:10.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390704,1718317870449,-500.0,0.00024109,2,"2024-06-13T22:31:10.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390705,1718317870468,-500.0,0.00024109,2,"2024-06-13T22:31:10.468",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390706,1718317870483,-500.0,0.00024109,2,"2024-06-13T22:31:10.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390707,1718317870494,-500.0,0.00024109,2,"2024-06-13T22:31:10.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390708,1718317870508,-500.0,0.00024109,2,"2024-06-13T22:31:10.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390709,1718317870518,-500.0,0.00024109,2,"2024-06-13T22:31:10.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390710,1718317870539,-500.0,0.00024109,2,"2024-06-13T22:31:10.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390711,1718317870594,-500.0,0.00024109,2,"2024-06-13T22:31:10.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390712,1718317870608,-500.0,0.00024109,2,"2024-06-13T22:31:10.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390713,1718317870644,-500.0,0.00024109,2,"2024-06-13T22:31:10.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390714,1718317870660,-500.0,0.00024109,2,"2024-06-13T22:31:10.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390715,1718317870680,-500.0,0.00024109,2,"2024-06-13T22:31:10.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390716,1718317870704,-500.0,0.00024109,2,"2024-06-13T22:31:10.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390717,1718317870716,-546.78441921,0.00024109,2,"2024-06-13T22:31:10.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390718,1718317870727,-500.0,0.00024109,2,"2024-06-13T22:31:10.727",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390719,1718317870750,-500.0,0.00024109,2,"2024-06-13T22:31:10.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390720,1718317870790,-727.36,0.00024109,2,"2024-06-13T22:31:10.790",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390721,1718317870810,-500.0,0.00024109,2,"2024-06-13T22:31:10.810",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390722,1718317870869,-500.0,0.00024109,2,"2024-06-13T22:31:10.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390723,1718317870882,-500.0,0.00024109,2,"2024-06-13T22:31:10.882",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390724,1718317870908,-504.14756341,0.00024109,2,"2024-06-13T22:31:10.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390725,1718317870928,-500.0,0.00024109,2,"2024-06-13T22:31:10.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390726,1718317870942,-500.0,0.00024109,2,"2024-06-13T22:31:10.942",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390727,1718317870957,-500.0,0.00024109,2,"2024-06-13T22:31:10.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390728,1718317870973,-526.39289507,0.00024109,2,"2024-06-13T22:31:10.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390729,1718317870991,-500.0,0.00024109,2,"2024-06-13T22:31:10.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390730,1718317871002,-500.0,0.00024109,2,"2024-06-13T22:31:11.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390731,1718317871028,-500.0,0.00024109,2,"2024-06-13T22:31:11.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390732,1718317871047,-500.0,0.00024109,2,"2024-06-13T22:31:11.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390733,1718317871066,-500.0,0.00024109,2,"2024-06-13T22:31:11.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390734,1718317871090,-500.0,0.00024109,2,"2024-06-13T22:31:11.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390735,1718317871108,-500.0,0.00024109,2,"2024-06-13T22:31:11.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390736,1718317871128,-506.43003526,0.00024109,2,"2024-06-13T22:31:11.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390737,1718317871139,-500.0,0.00024109,2,"2024-06-13T22:31:11.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390738,1718317871150,-500.0,0.00024109,2,"2024-06-13T22:31:11.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390739,1718317871177,-500.0,0.00024109,2,"2024-06-13T22:31:11.177",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390740,1718317871191,-500.0,0.00024109,2,"2024-06-13T22:31:11.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390741,1718317871203,-500.0,0.00024109,2,"2024-06-13T22:31:11.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390742,1718317871241,-500.0,0.00024109,2,"2024-06-13T22:31:11.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390743,1718317871252,-500.0,0.00024109,2,"2024-06-13T22:31:11.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390744,1718317871265,-500.0,0.00024109,2,"2024-06-13T22:31:11.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390745,1718317871280,-500.0,0.00024109,2,"2024-06-13T22:31:11.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390746,1718317871308,-504.28222525,0.00024109,2,"2024-06-13T22:31:11.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390747,1718317871320,-500.0,0.00024109,2,"2024-06-13T22:31:11.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390748,1718317871352,-500.0,0.00024109,2,"2024-06-13T22:31:11.352",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390749,1718317871370,-500.0,0.00024109,2,"2024-06-13T22:31:11.370",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390750,1718317871384,-500.0,0.00024109,2,"2024-06-13T22:31:11.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390751,1718317871412,-1439.75,0.00024109,2,"2024-06-13T22:31:11.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390752,1718317871426,-500.0,0.00024109,2,"2024-06-13T22:31:11.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390753,1718317871437,-500.0,0.00024109,2,"2024-06-13T22:31:11.437",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390754,1718317871450,-500.0,0.00024109,2,"2024-06-13T22:31:11.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390755,1718317871465,-500.0,0.00024109,2,"2024-06-13T22:31:11.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390756,1718317871491,-500.0,0.00024109,2,"2024-06-13T22:31:11.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390757,1718317871504,-558.67,0.00024109,2,"2024-06-13T22:31:11.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390758,1718317871521,-500.0,0.00024109,2,"2024-06-13T22:31:11.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390759,1718317871536,-500.0,0.00024109,2,"2024-06-13T22:31:11.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390760,1718317871560,-500.0,0.00024109,2,"2024-06-13T22:31:11.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390761,1718317871576,-500.0,0.00024109,2,"2024-06-13T22:31:11.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390762,1718317871587,-500.0,0.00024109,2,"2024-06-13T22:31:11.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390763,1718317871604,-500.0,0.00024109,2,"2024-06-13T22:31:11.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390764,1718317871631,-500.0,0.00024109,2,"2024-06-13T22:31:11.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390765,1718317871647,-500.0,0.00024109,2,"2024-06-13T22:31:11.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390766,1718317871661,-500.0,0.00024109,2,"2024-06-13T22:31:11.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390767,1718317871674,-500.0,0.00024109,2,"2024-06-13T22:31:11.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390768,1718317871685,-500.0,0.00024109,2,"2024-06-13T22:31:11.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390769,1718317871702,-500.0,0.00024109,2,"2024-06-13T22:31:11.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390770,1718317871720,-158.6971278,0.00024109,2,"2024-06-13T22:31:11.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390771,1718317871735,-500.0,0.00024109,2,"2024-06-13T22:31:11.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390772,1718317871745,-500.0,0.00024109,2,"2024-06-13T22:31:11.745",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390773,1718317871759,-500.0,0.00024109,2,"2024-06-13T22:31:11.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390774,1718317871788,-500.0,0.00024109,2,"2024-06-13T22:31:11.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390775,1718317871802,-500.0,0.00024109,2,"2024-06-13T22:31:11.802",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390776,1718317871819,-500.0,0.00024109,2,"2024-06-13T22:31:11.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390777,1718317871842,-536.87938778,0.00024109,2,"2024-06-13T22:31:11.842",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390778,1718317871877,-500.0,0.00024109,2,"2024-06-13T22:31:11.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390779,1718317871889,-500.0,0.00024109,2,"2024-06-13T22:31:11.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390780,1718317871900,-500.0,0.00024109,2,"2024-06-13T22:31:11.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390781,1718317871926,-500.0,0.00024109,2,"2024-06-13T22:31:11.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390782,1718317871939,-500.0,0.00024109,2,"2024-06-13T22:31:11.939",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390783,1718317871970,-500.0,0.00024109,2,"2024-06-13T22:31:11.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390784,1718317871992,-454.45580201,0.00024109,2,"2024-06-13T22:31:11.992",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390785,1718317872018,-500.0,0.00024109,2,"2024-06-13T22:31:12.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390786,1718317872047,-500.0,0.00024109,2,"2024-06-13T22:31:12.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390787,1718317872061,-2000.0,0.00024109,2,"2024-06-13T22:31:12.061",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390788,1718317872073,-500.0,0.00024109,2,"2024-06-13T22:31:12.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390789,1718317872089,-500.0,0.00024109,2,"2024-06-13T22:31:12.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390790,1718317872103,-151.0,0.00024109,7,"2024-06-13T22:31:12.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390791,1718317872115,-500.0,0.00024109,2,"2024-06-13T22:31:12.115",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390792,1718317872129,-500.0,0.00024109,2,"2024-06-13T22:31:12.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390793,1718317872140,-500.0,0.00024109,2,"2024-06-13T22:31:12.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390794,1718317872164,-500.0,0.00024109,2,"2024-06-13T22:31:12.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390795,1718317872180,-506.82011707,0.00024109,2,"2024-06-13T22:31:12.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390796,1718317872204,-500.0,0.00024109,2,"2024-06-13T22:31:12.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390797,1718317872228,-500.0,0.00024109,2,"2024-06-13T22:31:12.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390798,1718317872242,-500.0,0.00024109,2,"2024-06-13T22:31:12.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390799,1718317872253,-500.0,0.00024109,2,"2024-06-13T22:31:12.253",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390800,1718317872276,-500.0,0.00024109,2,"2024-06-13T22:31:12.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390801,1718317872291,-832.47,0.00024109,2,"2024-06-13T22:31:12.291",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390802,1718317872318,-500.0,0.00024109,2,"2024-06-13T22:31:12.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390803,1718317872332,-500.0,0.00024109,2,"2024-06-13T22:31:12.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390804,1718317872348,-500.0,0.00024109,2,"2024-06-13T22:31:12.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390805,1718317872374,-500.0,0.00024109,2,"2024-06-13T22:31:12.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390806,1718317872389,-500.0,0.00024109,2,"2024-06-13T22:31:12.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390807,1718317872400,-500.0,0.00024109,2,"2024-06-13T22:31:12.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390808,1718317872432,-500.0,0.00024109,2,"2024-06-13T22:31:12.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390809,1718317872456,-500.0,0.00024109,2,"2024-06-13T22:31:12.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390810,1718317872473,-500.0,0.00024109,2,"2024-06-13T22:31:12.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390811,1718317872497,-500.0,0.00024109,2,"2024-06-13T22:31:12.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390812,1718317872507,-500.0,0.00024109,2,"2024-06-13T22:31:12.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390813,1718317872527,-500.0,0.00024109,2,"2024-06-13T22:31:12.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390814,1718317872568,-500.0,0.00024109,2,"2024-06-13T22:31:12.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390815,1718317872583,-500.0,0.00024109,2,"2024-06-13T22:31:12.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390816,1718317872609,-545.67,0.00024109,2,"2024-06-13T22:31:12.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390817,1718317872622,-151.0,0.00024109,7,"2024-06-13T22:31:12.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390818,1718317872633,-151.0,0.00024109,7,"2024-06-13T22:31:12.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390819,1718317872649,-500.0,0.00024109,2,"2024-06-13T22:31:12.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390820,1718317872673,-151.0,0.00024109,7,"2024-06-13T22:31:12.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390821,1718317872694,-500.0,0.00024109,2,"2024-06-13T22:31:12.694",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390822,1718317872705,-151.0,0.00024109,7,"2024-06-13T22:31:12.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390823,1718317872740,-185.68176,0.00024109,7,"2024-06-13T22:31:12.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390824,1718317872758,-500.0,0.00024109,2,"2024-06-13T22:31:12.758",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390825,1718317872774,-500.0,0.00024109,2,"2024-06-13T22:31:12.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390826,1718317872787,-500.0,0.00024109,2,"2024-06-13T22:31:12.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390827,1718317872807,-502.91524461,0.00024109,2,"2024-06-13T22:31:12.807",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390828,1718317872858,-500.0,0.00024109,2,"2024-06-13T22:31:12.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390829,1718317872874,-500.0,0.00024109,2,"2024-06-13T22:31:12.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390830,1718317872886,-500.0,0.00024109,2,"2024-06-13T22:31:12.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390831,1718317872912,-500.0,0.00024109,2,"2024-06-13T22:31:12.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390832,1718317872929,-500.0,0.00024109,2,"2024-06-13T22:31:12.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390833,1718317872939,-500.0,0.00024109,2,"2024-06-13T22:31:12.939",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390834,1718317872953,-500.0,0.00024109,2,"2024-06-13T22:31:12.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390835,1718317872964,-500.0,0.00024109,2,"2024-06-13T22:31:12.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390836,1718317872977,-500.0,0.00024109,2,"2024-06-13T22:31:12.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390837,1718317872994,-500.0,0.00024109,2,"2024-06-13T22:31:12.994",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390838,1718317873016,-500.0,0.00024109,2,"2024-06-13T22:31:13.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390839,1718317873039,-500.0,0.00024109,2,"2024-06-13T22:31:13.039",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390840,1718317873076,-500.0,0.00024109,2,"2024-06-13T22:31:13.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390841,1718317873088,-500.0,0.00024109,2,"2024-06-13T22:31:13.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390842,1718317873112,-408.35913005,0.00024109,2,"2024-06-13T22:31:13.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390843,1718317873126,-500.0,0.00024109,2,"2024-06-13T22:31:13.126",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390844,1718317873149,-500.0,0.00024109,2,"2024-06-13T22:31:13.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390845,1718317873176,-500.0,0.00024109,2,"2024-06-13T22:31:13.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390846,1718317873187,-500.0,0.00024109,2,"2024-06-13T22:31:13.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390847,1718317873205,-500.0,0.00024109,2,"2024-06-13T22:31:13.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390848,1718317873216,-500.0,0.00024109,2,"2024-06-13T22:31:13.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390849,1718317873228,-500.0,0.00024109,2,"2024-06-13T22:31:13.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390850,1718317873239,-500.0,0.00024109,2,"2024-06-13T22:31:13.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390851,1718317873251,-500.0,0.00024109,2,"2024-06-13T22:31:13.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390852,1718317873276,-500.0,0.00024109,2,"2024-06-13T22:31:13.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390853,1718317873297,-500.0,0.00024109,2,"2024-06-13T22:31:13.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390854,1718317873314,-500.0,0.00024109,2,"2024-06-13T22:31:13.314",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390855,1718317873331,-500.0,0.00024109,2,"2024-06-13T22:31:13.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390856,1718317873352,-500.0,0.00024109,2,"2024-06-13T22:31:13.352",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390857,1718317873367,-500.0,0.00024109,2,"2024-06-13T22:31:13.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390858,1718317873379,-500.0,0.00024109,2,"2024-06-13T22:31:13.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390859,1718317873410,-500.0,0.00024109,2,"2024-06-13T22:31:13.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390860,1718317873424,-500.0,0.00024109,2,"2024-06-13T22:31:13.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390861,1718317873436,-500.0,0.00024109,2,"2024-06-13T22:31:13.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390862,1718317873488,-500.0,0.00024109,2,"2024-06-13T22:31:13.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390863,1718317873521,-500.0,0.00024109,2,"2024-06-13T22:31:13.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390864,1718317873540,-500.0,0.00024109,2,"2024-06-13T22:31:13.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390865,1718317873577,-164.05474187,0.00024109,2,"2024-06-13T22:31:13.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390866,1718317873609,-500.0,0.00024109,2,"2024-06-13T22:31:13.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390867,1718317873635,-500.0,0.00024109,2,"2024-06-13T22:31:13.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390868,1718317873656,-500.0,0.00024109,2,"2024-06-13T22:31:13.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390869,1718317873669,-194.41989646,0.00024109,2,"2024-06-13T22:31:13.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390870,1718317873717,-500.0,0.00024109,2,"2024-06-13T22:31:13.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390871,1718317873739,-500.0,0.00024109,2,"2024-06-13T22:31:13.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390872,1718317873752,-500.0,0.00024109,2,"2024-06-13T22:31:13.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390873,1718317873780,-500.0,0.00024109,2,"2024-06-13T22:31:13.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390874,1718317873822,-500.0,0.00024109,2,"2024-06-13T22:31:13.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390875,1718317873841,-500.0,0.00024109,2,"2024-06-13T22:31:13.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390876,1718317873858,-500.0,0.00024109,2,"2024-06-13T22:31:13.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390877,1718317873882,-500.0,0.00024109,2,"2024-06-13T22:31:13.882",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390878,1718317873901,-500.0,0.00024109,2,"2024-06-13T22:31:13.901",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390879,1718317873917,-500.0,0.00024109,2,"2024-06-13T22:31:13.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390880,1718317873945,-500.0,0.00024109,2,"2024-06-13T22:31:13.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390881,1718317873960,-500.0,0.00024109,2,"2024-06-13T22:31:13.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390882,1718317873985,-509.82432745,0.00024109,2,"2024-06-13T22:31:13.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390883,1718317873997,-500.0,0.00024109,2,"2024-06-13T22:31:13.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390884,1718317874008,-500.0,0.00024109,2,"2024-06-13T22:31:14.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390885,1718317874052,-500.0,0.00024109,2,"2024-06-13T22:31:14.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390886,1718317874067,-603.9536607,0.00024109,2,"2024-06-13T22:31:14.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390887,1718317874079,-500.0,0.00024109,2,"2024-06-13T22:31:14.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390888,1718317874090,-500.0,0.00024109,2,"2024-06-13T22:31:14.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390889,1718317874101,-527.17341033,0.00024109,2,"2024-06-13T22:31:14.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390890,1718317874113,-500.0,0.00024109,2,"2024-06-13T22:31:14.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390891,1718317874137,-500.0,0.00024109,2,"2024-06-13T22:31:14.137",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390892,1718317874147,-500.0,0.00024109,2,"2024-06-13T22:31:14.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390893,1718317874159,-500.0,0.00024109,2,"2024-06-13T22:31:14.159",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390894,1718317874179,-500.0,0.00024109,2,"2024-06-13T22:31:14.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390895,1718317874211,-500.0,0.00024109,2,"2024-06-13T22:31:14.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390896,1718317874222,-500.0,0.00024109,2,"2024-06-13T22:31:14.222",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390897,1718317874235,-500.0,0.00024109,2,"2024-06-13T22:31:14.235",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390898,1718317874259,-500.0,0.00024109,2,"2024-06-13T22:31:14.259",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390899,1718317874273,-500.0,0.00024109,2,"2024-06-13T22:31:14.273",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390900,1718317874303,-534.94488152,0.00024109,2,"2024-06-13T22:31:14.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390901,1718317874317,-500.0,0.00024109,2,"2024-06-13T22:31:14.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390902,1718317874330,-500.0,0.00024109,2,"2024-06-13T22:31:14.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390903,1718317874344,-500.0,0.00024109,2,"2024-06-13T22:31:14.344",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390904,1718317874358,-510.96198282,0.00024109,2,"2024-06-13T22:31:14.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390905,1718317874369,-591.31,0.00024109,2,"2024-06-13T22:31:14.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390906,1718317874380,-500.0,0.00024109,2,"2024-06-13T22:31:14.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390907,1718317874392,-500.0,0.00024109,2,"2024-06-13T22:31:14.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390908,1718317874412,-500.0,0.00024109,2,"2024-06-13T22:31:14.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390909,1718317874434,-500.0,0.00024109,2,"2024-06-13T22:31:14.434",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390910,1718317874447,-500.0,0.00024109,2,"2024-06-13T22:31:14.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390911,1718317874457,-500.0,0.00024109,2,"2024-06-13T22:31:14.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390912,1718317874467,-500.0,0.00024109,2,"2024-06-13T22:31:14.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390913,1718317874480,-500.0,0.00024109,2,"2024-06-13T22:31:14.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390914,1718317874500,-500.0,0.00024109,2,"2024-06-13T22:31:14.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390915,1718317874510,-500.0,0.00024109,2,"2024-06-13T22:31:14.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390916,1718317874527,-500.0,0.00024109,2,"2024-06-13T22:31:14.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390917,1718317874548,-500.0,0.00024109,2,"2024-06-13T22:31:14.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390918,1718317874573,-500.0,0.00024109,2,"2024-06-13T22:31:14.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390919,1718317874584,-500.0,0.00024109,2,"2024-06-13T22:31:14.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390920,1718317874595,-500.0,0.00024109,2,"2024-06-13T22:31:14.595",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390921,1718317874609,-500.0,0.00024109,2,"2024-06-13T22:31:14.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390922,1718317874628,-500.0,0.00024109,2,"2024-06-13T22:31:14.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390923,1718317874638,-500.0,0.00024109,2,"2024-06-13T22:31:14.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390924,1718317874649,-500.0,0.00024109,2,"2024-06-13T22:31:14.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390925,1718317874663,-500.0,0.00024109,2,"2024-06-13T22:31:14.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390926,1718317874696,-500.0,0.00024109,2,"2024-06-13T22:31:14.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390927,1718317874743,-500.0,0.00024109,2,"2024-06-13T22:31:14.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390928,1718317874755,-500.0,0.00024109,2,"2024-06-13T22:31:14.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390929,1718317874788,-500.0,0.00024109,2,"2024-06-13T22:31:14.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390930,1718317875031,-525.4627648,0.00024109,2,"2024-06-13T22:31:15.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390931,1718317875043,-500.0,0.00024109,2,"2024-06-13T22:31:15.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390932,1718317875056,-500.0,0.00024109,2,"2024-06-13T22:31:15.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390933,1718317875067,-500.0,0.00024109,2,"2024-06-13T22:31:15.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390934,1718317875081,-500.0,0.00024109,2,"2024-06-13T22:31:15.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390935,1718317875098,-500.0,0.00024109,2,"2024-06-13T22:31:15.098",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390936,1718317875109,-500.0,0.00024109,2,"2024-06-13T22:31:15.109",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390937,1718317875120,-500.0,0.00024109,2,"2024-06-13T22:31:15.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390938,1718317875132,-318.772206,0.00024109,7,"2024-06-13T22:31:15.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390939,1718317875164,-318.772206,0.00024109,7,"2024-06-13T22:31:15.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390940,1718317875183,-500.0,0.00024109,2,"2024-06-13T22:31:15.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390941,1718317875206,-318.772206,0.00024109,7,"2024-06-13T22:31:15.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390942,1718317875228,-500.0,0.00024109,2,"2024-06-13T22:31:15.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390943,1718317875254,-318.772206,0.00024109,7,"2024-06-13T22:31:15.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390944,1718317875270,-500.0,0.00024109,2,"2024-06-13T22:31:15.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390945,1718317875280,-500.0,0.00024109,2,"2024-06-13T22:31:15.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390946,1718317875295,-318.772206,0.00024109,7,"2024-06-13T22:31:15.295",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390947,1718317875328,-485.49998408,0.00024109,2,"2024-06-13T22:31:15.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390948,1718317875353,-558.44,0.00024109,2,"2024-06-13T22:31:15.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390949,1718317875366,-500.0,0.00024109,2,"2024-06-13T22:31:15.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390950,1718317875383,-151.0,0.00024109,7,"2024-06-13T22:31:15.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390951,1718317875403,-534.52,0.00024109,2,"2024-06-13T22:31:15.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390952,1718317875416,-151.0,0.00024109,7,"2024-06-13T22:31:15.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390953,1718317875427,-318.772206,0.00024109,7,"2024-06-13T22:31:15.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390954,1718317875442,-151.0,0.00024109,7,"2024-06-13T22:31:15.442",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390955,1718317875461,-151.0,0.00024109,7,"2024-06-13T22:31:15.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390956,1718317875480,-318.772206,0.00024109,7,"2024-06-13T22:31:15.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390957,1718317875495,-151.0,0.00024109,7,"2024-06-13T22:31:15.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390958,1718317875517,-318.772206,0.00024109,7,"2024-06-13T22:31:15.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390959,1718317875530,-500.0,0.00024109,2,"2024-06-13T22:31:15.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390960,1718317875554,-151.0,0.00024109,7,"2024-06-13T22:31:15.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390961,1718317875569,-500.0,0.00024109,2,"2024-06-13T22:31:15.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390962,1718317875581,-318.772206,0.00024109,7,"2024-06-13T22:31:15.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390963,1718317875592,-270.362217,0.00024109,7,"2024-06-13T22:31:15.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390964,1718317875615,-318.772206,0.00024109,7,"2024-06-13T22:31:15.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390965,1718317875638,-500.0,0.00024109,2,"2024-06-13T22:31:15.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390966,1718317875655,-500.0,0.00024109,2,"2024-06-13T22:31:15.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390967,1718317875666,-500.0,0.00024109,2,"2024-06-13T22:31:15.666",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390968,1718317875692,-500.0,0.00024109,2,"2024-06-13T22:31:15.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390969,1718317875705,-500.0,0.00024109,2,"2024-06-13T22:31:15.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390970,1718317875720,-602.18966539,0.00024109,2,"2024-06-13T22:31:15.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390971,1718317875760,-151.0,0.00024109,7,"2024-06-13T22:31:15.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390972,1718317875771,-300.783705,0.00024109,7,"2024-06-13T22:31:15.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390973,1718317875793,-500.0,0.00024109,2,"2024-06-13T22:31:15.793",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390974,1718317875816,-500.0,0.00024109,2,"2024-06-13T22:31:15.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390975,1718317875840,-500.0,0.00024109,2,"2024-06-13T22:31:15.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390976,1718317875852,-500.0,0.00024109,2,"2024-06-13T22:31:15.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390977,1718317875865,-500.0,0.00024109,2,"2024-06-13T22:31:15.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390978,1718317875896,-500.0,0.00024109,2,"2024-06-13T22:31:15.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390979,1718317875928,-500.0,0.00024109,2,"2024-06-13T22:31:15.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390980,1718317875941,-500.0,0.00024109,2,"2024-06-13T22:31:15.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390981,1718317875976,-528.35427815,0.00024109,2,"2024-06-13T22:31:15.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390982,1718317876001,-622.93168297,0.00024109,2,"2024-06-13T22:31:16.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390983,1718317876029,-500.0,0.00024109,2,"2024-06-13T22:31:16.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390984,1718317876045,-500.0,0.00024109,2,"2024-06-13T22:31:16.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390985,1718317876057,-500.0,0.00024109,2,"2024-06-13T22:31:16.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390986,1718317876068,-614.2,0.00024109,2,"2024-06-13T22:31:16.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390987,1718317876082,-500.0,0.00024109,2,"2024-06-13T22:31:16.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390988,1718317876106,-500.0,0.00024109,2,"2024-06-13T22:31:16.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390989,1718317876134,-500.0,0.00024109,2,"2024-06-13T22:31:16.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390990,1718317876150,-500.0,0.00024109,2,"2024-06-13T22:31:16.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390991,1718317876166,-500.0,0.00024109,2,"2024-06-13T22:31:16.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390992,1718317876178,-503.2110579,0.00024109,2,"2024-06-13T22:31:16.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390993,1718317876193,-500.0,0.00024109,2,"2024-06-13T22:31:16.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390994,1718317876203,-500.0,0.00024109,2,"2024-06-13T22:31:16.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390995,1718317876240,-500.0,0.00024109,2,"2024-06-13T22:31:16.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390996,1718317876262,-500.0,0.00024109,2,"2024-06-13T22:31:16.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390997,1718317876274,-299.20695572,0.00024109,2,"2024-06-13T22:31:16.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390998,1718317876287,-500.0,0.00024109,2,"2024-06-13T22:31:16.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329390999,1718317876300,-500.0,0.00024109,2,"2024-06-13T22:31:16.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391000,1718317876311,-500.0,0.00024109,2,"2024-06-13T22:31:16.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391001,1718317876326,-245.11179149,0.00024109,2,"2024-06-13T22:31:16.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391002,1718317876341,-500.0,0.00024109,2,"2024-06-13T22:31:16.341",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391003,1718317876352,-518.75939051,0.00024109,2,"2024-06-13T22:31:16.352",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391004,1718317876367,-500.0,0.00024109,2,"2024-06-13T22:31:16.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391005,1718317876392,-500.0,0.00024109,2,"2024-06-13T22:31:16.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391006,1718317876403,-500.0,0.00024109,2,"2024-06-13T22:31:16.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391007,1718317876415,-500.0,0.00024109,2,"2024-06-13T22:31:16.415",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391008,1718317876427,-500.0,0.00024109,2,"2024-06-13T22:31:16.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391009,1718317876440,-505.23845171,0.00024109,2,"2024-06-13T22:31:16.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391010,1718317876452,-500.0,0.00024109,2,"2024-06-13T22:31:16.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391011,1718317876469,-500.0,0.00024109,2,"2024-06-13T22:31:16.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391012,1718317876480,-165.63045106,0.00024109,2,"2024-06-13T22:31:16.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391013,1718317876492,-500.0,0.00024109,2,"2024-06-13T22:31:16.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391014,1718317876503,-500.0,0.00024109,2,"2024-06-13T22:31:16.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391015,1718317876531,-500.0,0.00024109,2,"2024-06-13T22:31:16.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391016,1718317876542,-500.0,0.00024109,2,"2024-06-13T22:31:16.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391017,1718317876566,-500.0,0.00024109,2,"2024-06-13T22:31:16.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391018,1718317876596,-500.0,0.00024109,2,"2024-06-13T22:31:16.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391019,1718317876606,-500.0,0.00024109,2,"2024-06-13T22:31:16.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391020,1718317876646,-611.98,0.00024109,2,"2024-06-13T22:31:16.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391021,1718317876667,-500.0,0.00024109,2,"2024-06-13T22:31:16.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391022,1718317876678,-500.0,0.00024109,2,"2024-06-13T22:31:16.678",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391023,1718317876696,-500.0,0.00024109,2,"2024-06-13T22:31:16.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391024,1718317876721,-500.0,0.00024109,2,"2024-06-13T22:31:16.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391025,1718317876740,-500.0,0.00024109,2,"2024-06-13T22:31:16.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391026,1718317876756,-500.0,0.00024109,2,"2024-06-13T22:31:16.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391027,1718317876766,-500.0,0.00024109,2,"2024-06-13T22:31:16.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391028,1718317876780,-500.0,0.00024109,2,"2024-06-13T22:31:16.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391029,1718317876801,-537.3667829,0.00024109,2,"2024-06-13T22:31:16.801",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391030,1718317876812,-500.0,0.00024109,2,"2024-06-13T22:31:16.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391031,1718317876823,-500.0,0.00024109,2,"2024-06-13T22:31:16.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391032,1718317876834,-500.0,0.00024109,2,"2024-06-13T22:31:16.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391033,1718317876868,-500.39686968,0.00024109,2,"2024-06-13T22:31:16.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391034,1718317876879,-500.0,0.00024109,2,"2024-06-13T22:31:16.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391035,1718317876891,-370.30784975,0.00024109,2,"2024-06-13T22:31:16.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391036,1718317876909,-973.83,0.00024109,2,"2024-06-13T22:31:16.909",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391037,1718317876920,-500.0,0.00024109,2,"2024-06-13T22:31:16.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391038,1718317876930,-500.0,0.00024109,2,"2024-06-13T22:31:16.930",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391039,1718317876941,-500.0,0.00024109,2,"2024-06-13T22:31:16.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391040,1718317876968,-500.0,0.00024109,2,"2024-06-13T22:31:16.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391041,1718317876979,-500.0,0.00024109,2,"2024-06-13T22:31:16.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391042,1718317876989,-500.0,0.00024109,2,"2024-06-13T22:31:16.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391043,1718317877004,-318.77317001,0.00024109,2,"2024-06-13T22:31:17.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391044,1718317877015,-500.0,0.00024109,2,"2024-06-13T22:31:17.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391045,1718317877025,-500.0,0.00024109,2,"2024-06-13T22:31:17.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391046,1718317877037,-500.0,0.00024109,2,"2024-06-13T22:31:17.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391047,1718317877051,-500.0,0.00024109,2,"2024-06-13T22:31:17.051",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391048,1718317877072,-500.0,0.00024109,2,"2024-06-13T22:31:17.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391049,1718317877094,-500.0,0.00024109,2,"2024-06-13T22:31:17.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391050,1718317877132,-500.0,0.00024109,2,"2024-06-13T22:31:17.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391051,1718317877143,-500.0,0.00024109,2,"2024-06-13T22:31:17.143",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391052,1718317877155,-502.98171244,0.00024109,2,"2024-06-13T22:31:17.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391053,1718317877200,-500.0,0.00024109,2,"2024-06-13T22:31:17.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391054,1718317877212,-500.0,0.00024109,2,"2024-06-13T22:31:17.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391055,1718317877230,-500.0,0.00024109,2,"2024-06-13T22:31:17.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391056,1718317877246,-500.0,0.00024109,2,"2024-06-13T22:31:17.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391057,1718317877265,-500.0,0.00024109,2,"2024-06-13T22:31:17.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391058,1718317877284,-500.0,0.00024109,2,"2024-06-13T22:31:17.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391059,1718317877314,-500.0,0.00024109,2,"2024-06-13T22:31:17.314",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391060,1718317877332,-500.0,0.00024109,2,"2024-06-13T22:31:17.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391061,1718317877376,-500.0,0.00024109,2,"2024-06-13T22:31:17.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391062,1718317877397,-500.0,0.00024109,2,"2024-06-13T22:31:17.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391063,1718317877409,-500.0,0.00024109,2,"2024-06-13T22:31:17.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391064,1718317877424,-500.0,0.00024109,2,"2024-06-13T22:31:17.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391065,1718317877456,-500.0,0.00024109,2,"2024-06-13T22:31:17.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391066,1718317877483,-500.0,0.00024109,2,"2024-06-13T22:31:17.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391067,1718317877501,-500.0,0.00024109,2,"2024-06-13T22:31:17.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391068,1718317877515,-560.67,0.00024109,2,"2024-06-13T22:31:17.515",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391069,1718317877537,-500.0,0.00024109,2,"2024-06-13T22:31:17.537",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391070,1718317877561,-500.0,0.00024109,2,"2024-06-13T22:31:17.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391071,1718317877585,-500.0,0.00024109,2,"2024-06-13T22:31:17.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391072,1718317877608,-500.0,0.00024109,2,"2024-06-13T22:31:17.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391073,1718317877628,-500.0,0.00024109,2,"2024-06-13T22:31:17.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391074,1718317877638,-500.0,0.00024109,2,"2024-06-13T22:31:17.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391075,1718317877655,-500.0,0.00024109,2,"2024-06-13T22:31:17.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391076,1718317877666,-500.0,0.00024109,2,"2024-06-13T22:31:17.666",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391077,1718317877676,-500.0,0.00024109,2,"2024-06-13T22:31:17.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391078,1718317877689,-500.0,0.00024109,2,"2024-06-13T22:31:17.689",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391079,1718317877699,-500.0,0.00024109,2,"2024-06-13T22:31:17.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391080,1718317877709,-500.0,0.00024109,2,"2024-06-13T22:31:17.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391081,1718317877719,-509.56,0.00024109,2,"2024-06-13T22:31:17.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391082,1718317877730,-500.0,0.00024109,2,"2024-06-13T22:31:17.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391083,1718317877741,-226.37,0.00024109,2,"2024-06-13T22:31:17.741",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391084,1718317877768,-500.0,0.00024109,2,"2024-06-13T22:31:17.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391085,1718317877779,-500.0,0.00024109,2,"2024-06-13T22:31:17.779",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391086,1718317877792,-500.0,0.00024109,2,"2024-06-13T22:31:17.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391087,1718317877809,-500.0,0.00024109,2,"2024-06-13T22:31:17.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391088,1718317877823,-500.0,0.00024109,2,"2024-06-13T22:31:17.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391089,1718317877834,-500.0,0.00024109,2,"2024-06-13T22:31:17.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391090,1718317877846,-500.0,0.00024109,2,"2024-06-13T22:31:17.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391091,1718317877881,-500.0,0.00024109,2,"2024-06-13T22:31:17.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391092,1718317877914,-500.0,0.00024109,2,"2024-06-13T22:31:17.914",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391093,1718317877926,-500.0,0.00024109,2,"2024-06-13T22:31:17.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391094,1718317877942,-500.0,0.00024109,2,"2024-06-13T22:31:17.942",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391095,1718317877957,-500.0,0.00024109,2,"2024-06-13T22:31:17.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391096,1718317877971,-500.0,0.00024109,2,"2024-06-13T22:31:17.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391097,1718317877987,-500.0,0.00024109,2,"2024-06-13T22:31:17.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391098,1718317878022,-500.0,0.00024109,2,"2024-06-13T22:31:18.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391099,1718317878061,-500.0,0.00024109,2,"2024-06-13T22:31:18.061",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391100,1718317878072,-337.7657165,0.00024109,2,"2024-06-13T22:31:18.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391101,1718317878085,-500.0,0.00024109,2,"2024-06-13T22:31:18.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391102,1718317878096,-500.0,0.00024109,2,"2024-06-13T22:31:18.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391103,1718317878106,-500.0,0.00024109,2,"2024-06-13T22:31:18.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391104,1718317878121,-500.0,0.00024109,2,"2024-06-13T22:31:18.121",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391105,1718317878135,-500.0,0.00024109,2,"2024-06-13T22:31:18.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391106,1718317878147,-500.0,0.00024109,2,"2024-06-13T22:31:18.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391107,1718317878176,-539.85,0.00024109,2,"2024-06-13T22:31:18.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391108,1718317878187,-500.0,0.00024109,2,"2024-06-13T22:31:18.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391109,1718317878206,-151.0,0.00024109,7,"2024-06-13T22:31:18.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391110,1718317878217,-500.0,0.00024109,2,"2024-06-13T22:31:18.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391111,1718317878255,-500.0,0.00024109,2,"2024-06-13T22:31:18.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391112,1718317878270,-500.0,0.00024109,2,"2024-06-13T22:31:18.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391113,1718317878291,-151.0,0.00024109,7,"2024-06-13T22:31:18.291",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391114,1718317878311,-151.0,0.00024109,7,"2024-06-13T22:31:18.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391115,1718317878334,-151.0,0.00024109,7,"2024-06-13T22:31:18.334",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391116,1718317878348,-151.0,0.00024109,7,"2024-06-13T22:31:18.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391117,1718317878362,-500.0,0.00024109,2,"2024-06-13T22:31:18.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391118,1718317878378,-500.0,0.00024109,2,"2024-06-13T22:31:18.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391119,1718317878389,-500.0,0.00024109,2,"2024-06-13T22:31:18.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391120,1718317878420,-500.0,0.00024109,2,"2024-06-13T22:31:18.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391121,1718317878430,-151.0,0.00024109,7,"2024-06-13T22:31:18.430",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391122,1718317878440,-151.0,0.00024109,7,"2024-06-13T22:31:18.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391123,1718317878451,-151.0,0.00024109,7,"2024-06-13T22:31:18.451",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391124,1718317878461,-500.0,0.00024109,2,"2024-06-13T22:31:18.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391125,1718317878481,-508.76964965,0.00024109,2,"2024-06-13T22:31:18.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391126,1718317878505,-500.0,0.00024109,2,"2024-06-13T22:31:18.505",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391127,1718317878536,-513.23995088,0.00024109,2,"2024-06-13T22:31:18.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391128,1718317878548,-500.0,0.00024109,2,"2024-06-13T22:31:18.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391129,1718317878558,-500.0,0.00024109,2,"2024-06-13T22:31:18.558",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391130,1718317878570,-500.0,0.00024109,2,"2024-06-13T22:31:18.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391131,1718317878586,-500.0,0.00024109,2,"2024-06-13T22:31:18.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391132,1718317878605,-500.0,0.00024109,2,"2024-06-13T22:31:18.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391133,1718317878619,-500.0,0.00024109,2,"2024-06-13T22:31:18.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391134,1718317878630,-151.0,0.00024109,7,"2024-06-13T22:31:18.630",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391135,1718317878656,-500.0,0.00024109,2,"2024-06-13T22:31:18.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391136,1718317878675,-151.0,0.00024109,7,"2024-06-13T22:31:18.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391137,1718317878696,-151.0,0.00024109,7,"2024-06-13T22:31:18.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391138,1718317878707,-151.0,0.00024109,7,"2024-06-13T22:31:18.707",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391139,1718317878724,-500.0,0.00024109,2,"2024-06-13T22:31:18.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391140,1718317878736,-151.0,0.00024109,7,"2024-06-13T22:31:18.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391141,1718317878765,-500.0,0.00024109,2,"2024-06-13T22:31:18.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391142,1718317878777,-500.0,0.00024109,2,"2024-06-13T22:31:18.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391143,1718317878789,-500.0,0.00024109,2,"2024-06-13T22:31:18.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391144,1718317878806,-500.0,0.00024109,2,"2024-06-13T22:31:18.806",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391145,1718317878821,-500.0,0.00024109,2,"2024-06-13T22:31:18.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391146,1718317878833,-500.0,0.00024109,2,"2024-06-13T22:31:18.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391147,1718317878845,-500.0,0.00024109,2,"2024-06-13T22:31:18.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391148,1718317878856,-500.0,0.00024109,2,"2024-06-13T22:31:18.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391149,1718317878869,-500.0,0.00024109,2,"2024-06-13T22:31:18.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391150,1718317878888,-500.0,0.00024109,2,"2024-06-13T22:31:18.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391151,1718317878915,-622.26,0.00024109,2,"2024-06-13T22:31:18.915",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391152,1718317878928,-500.0,0.00024109,2,"2024-06-13T22:31:18.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391153,1718317878941,-500.0,0.00024109,2,"2024-06-13T22:31:18.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391154,1718317878953,-500.0,0.00024109,2,"2024-06-13T22:31:18.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391155,1718317878979,-500.0,0.00024109,2,"2024-06-13T22:31:18.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391156,1718317878990,-500.0,0.00024109,2,"2024-06-13T22:31:18.990",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391157,1718317879001,-500.0,0.00024109,2,"2024-06-13T22:31:19.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391158,1718317879011,-500.0,0.00024109,2,"2024-06-13T22:31:19.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391159,1718317879022,-538.18180326,0.00024109,2,"2024-06-13T22:31:19.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391160,1718317879033,-500.0,0.00024109,2,"2024-06-13T22:31:19.033",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391161,1718317879057,-500.0,0.00024109,2,"2024-06-13T22:31:19.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391162,1718317879068,-500.0,0.00024109,2,"2024-06-13T22:31:19.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391163,1718317879082,-510.11169193,0.00024109,2,"2024-06-13T22:31:19.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391164,1718317879101,-500.0,0.00024109,2,"2024-06-13T22:31:19.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391165,1718317879248,-500.0,0.00024109,2,"2024-06-13T22:31:19.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391166,1718317879293,-500.0,0.00024109,2,"2024-06-13T22:31:19.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391167,1718317879307,-500.0,0.00024109,2,"2024-06-13T22:31:19.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391168,1718317879331,-500.0,0.00024109,2,"2024-06-13T22:31:19.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391169,1718317879346,-500.0,0.00024109,2,"2024-06-13T22:31:19.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391170,1718317879357,-802.63,0.00024109,2,"2024-06-13T22:31:19.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391171,1718317879367,-538.0,0.00024109,2,"2024-06-13T22:31:19.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391172,1718317879377,-500.0,0.00024109,2,"2024-06-13T22:31:19.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391173,1718317879391,-500.0,0.00024109,2,"2024-06-13T22:31:19.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391174,1718317879412,-500.0,0.00024109,2,"2024-06-13T22:31:19.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391175,1718317879432,-599.72,0.00024109,2,"2024-06-13T22:31:19.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391176,1718317879444,-151.0,0.00024109,7,"2024-06-13T22:31:19.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391177,1718317879455,-151.0,0.00024109,7,"2024-06-13T22:31:19.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391178,1718317879472,-500.0,0.00024109,2,"2024-06-13T22:31:19.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391179,1718317879486,-151.0,0.00024109,7,"2024-06-13T22:31:19.486",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391180,1718317879499,-500.0,0.00024109,2,"2024-06-13T22:31:19.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391181,1718317879516,-151.0,0.00024109,7,"2024-06-13T22:31:19.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391182,1718317879526,-527.39664232,0.00024109,2,"2024-06-13T22:31:19.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391183,1718317879537,-500.0,0.00024109,2,"2024-06-13T22:31:19.537",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391184,1718317879555,-500.0,0.00024109,2,"2024-06-13T22:31:19.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391185,1718317879581,-151.0,0.00024109,7,"2024-06-13T22:31:19.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391186,1718317879604,-500.0,0.00024109,2,"2024-06-13T22:31:19.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391187,1718317879614,-500.0,0.00024109,2,"2024-06-13T22:31:19.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391188,1718317879624,-906.66,0.00024109,2,"2024-06-13T22:31:19.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391189,1718317879634,-500.0,0.00024109,2,"2024-06-13T22:31:19.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391190,1718317879643,-500.0,0.00024109,2,"2024-06-13T22:31:19.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391191,1718317879655,-500.0,0.00024109,2,"2024-06-13T22:31:19.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391192,1718317879666,-500.0,0.00024109,2,"2024-06-13T22:31:19.666",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391193,1718317879688,-500.0,0.00024109,2,"2024-06-13T22:31:19.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391194,1718317879704,-500.0,0.00024109,2,"2024-06-13T22:31:19.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391195,1718317879715,-500.0,0.00024109,2,"2024-06-13T22:31:19.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391196,1718317879726,-500.0,0.00024109,2,"2024-06-13T22:31:19.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391197,1718317879738,-500.0,0.00024109,2,"2024-06-13T22:31:19.738",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391198,1718317879760,-500.0,0.00024109,2,"2024-06-13T22:31:19.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391199,1718317879777,-500.0,0.00024109,2,"2024-06-13T22:31:19.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391200,1718317879816,-500.0,0.00024109,2,"2024-06-13T22:31:19.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391201,1718317879837,-370.71386,0.00024109,2,"2024-06-13T22:31:19.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391202,1718317879868,-500.0,0.00024109,2,"2024-06-13T22:31:19.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391203,1718317879883,-500.0,0.00024109,2,"2024-06-13T22:31:19.883",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391204,1718317879910,-613.85592388,0.00024109,2,"2024-06-13T22:31:19.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391205,1718317879926,-500.0,0.00024109,2,"2024-06-13T22:31:19.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391206,1718317879958,-500.0,0.00024109,2,"2024-06-13T22:31:19.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391207,1718317879972,-500.0,0.00024109,2,"2024-06-13T22:31:19.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391208,1718317879984,-503.44232283,0.00024109,2,"2024-06-13T22:31:19.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391209,1718317879995,-500.0,0.00024109,2,"2024-06-13T22:31:19.995",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391210,1718317880009,-500.0,0.00024109,2,"2024-06-13T22:31:20.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391211,1718317880020,-500.0,0.00024109,2,"2024-06-13T22:31:20.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391212,1718317880031,-831.93,0.00024109,2,"2024-06-13T22:31:20.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391213,1718317880043,-588.3,0.00024109,2,"2024-06-13T22:31:20.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391214,1718317880053,-500.0,0.00024109,2,"2024-06-13T22:31:20.053",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391215,1718317880069,-588.3,0.00024109,2,"2024-06-13T22:31:20.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391216,1718317880079,-513.93649014,0.00024109,2,"2024-06-13T22:31:20.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391217,1718317880100,-588.3,0.00024109,2,"2024-06-13T22:31:20.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391218,1718317880116,-574.51,0.00024109,2,"2024-06-13T22:31:20.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391219,1718317880129,-588.3,0.00024109,2,"2024-06-13T22:31:20.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391220,1718317880140,-500.0,0.00024109,2,"2024-06-13T22:31:20.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391221,1718317880153,-588.3,0.00024109,2,"2024-06-13T22:31:20.153",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391222,1718317880165,-500.0,0.00024109,2,"2024-06-13T22:31:20.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391223,1718317880175,-588.3,0.00024109,2,"2024-06-13T22:31:20.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391224,1718317880186,-588.3,0.00024109,2,"2024-06-13T22:31:20.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391225,1718317880196,-588.3,0.00024109,2,"2024-06-13T22:31:20.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391226,1718317880208,-588.3,0.00024109,2,"2024-06-13T22:31:20.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391227,1718317880219,-588.3,0.00024109,2,"2024-06-13T22:31:20.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391228,1718317880231,-500.0,0.00024109,2,"2024-06-13T22:31:20.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391229,1718317880244,-500.0,0.00024109,2,"2024-06-13T22:31:20.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391230,1718317880258,-500.0,0.00024109,2,"2024-06-13T22:31:20.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391231,1718317880268,-500.0,0.00024109,2,"2024-06-13T22:31:20.268",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391232,1718317880280,-500.0,0.00024109,2,"2024-06-13T22:31:20.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391233,1718317880293,-500.0,0.00024109,2,"2024-06-13T22:31:20.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391234,1718317880306,-500.0,0.00024109,2,"2024-06-13T22:31:20.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391235,1718317880320,-151.0,0.00024109,7,"2024-06-13T22:31:20.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391236,1718317880335,-500.0,0.00024109,2,"2024-06-13T22:31:20.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391237,1718317880346,-151.0,0.00024109,7,"2024-06-13T22:31:20.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391238,1718317880389,-151.0,0.00024109,7,"2024-06-13T22:31:20.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391239,1718317880400,-151.0,0.00024109,7,"2024-06-13T22:31:20.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391240,1718317880411,-500.0,0.00024109,2,"2024-06-13T22:31:20.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391241,1718317880425,-243.161,0.00024109,7,"2024-06-13T22:31:20.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391242,1718317880444,-500.0,0.00024109,2,"2024-06-13T22:31:20.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391243,1718317880456,-500.0,0.00024109,2,"2024-06-13T22:31:20.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391244,1718317880467,-500.0,0.00024109,2,"2024-06-13T22:31:20.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391245,1718317880480,-500.0,0.00024109,2,"2024-06-13T22:31:20.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391246,1718317880491,-500.0,0.00024109,2,"2024-06-13T22:31:20.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391247,1718317880502,-500.0,0.00024109,2,"2024-06-13T22:31:20.502",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391248,1718317880516,-504.91897091,0.00024109,2,"2024-06-13T22:31:20.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391249,1718317880544,-1196.11,0.00024109,2,"2024-06-13T22:31:20.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391250,1718317880561,-500.0,0.00024109,2,"2024-06-13T22:31:20.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391251,1718317880581,-500.0,0.00024109,2,"2024-06-13T22:31:20.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391252,1718317880598,-500.0,0.00024109,2,"2024-06-13T22:31:20.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391253,1718317880624,-672.98,0.00024109,2,"2024-06-13T22:31:20.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391254,1718317880635,-500.0,0.00024109,2,"2024-06-13T22:31:20.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391255,1718317880645,-500.0,0.00024109,2,"2024-06-13T22:31:20.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391256,1718317880656,-500.0,0.00024109,2,"2024-06-13T22:31:20.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391257,1718317880667,-500.0,0.00024109,2,"2024-06-13T22:31:20.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391258,1718317880685,-500.0,0.00024109,2,"2024-06-13T22:31:20.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391259,1718317880699,-500.0,0.00024109,2,"2024-06-13T22:31:20.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391260,1718317880744,-500.0,0.00024109,2,"2024-06-13T22:31:20.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391261,1718317880763,-500.0,0.00024109,2,"2024-06-13T22:31:20.763",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391262,1718317880789,-500.0,0.00024109,2,"2024-06-13T22:31:20.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391263,1718317880805,-500.0,0.00024109,2,"2024-06-13T22:31:20.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391264,1718317880821,-500.0,0.00024109,2,"2024-06-13T22:31:20.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391265,1718317880842,-500.0,0.00024109,2,"2024-06-13T22:31:20.842",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391266,1718317880852,-500.0,0.00024109,2,"2024-06-13T22:31:20.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391267,1718317880866,-500.0,0.00024109,2,"2024-06-13T22:31:20.866",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391268,1718317880879,-500.0,0.00024109,2,"2024-06-13T22:31:20.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391269,1718317880901,-500.0,0.00024109,2,"2024-06-13T22:31:20.901",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391270,1718317880928,-500.0,0.00024109,2,"2024-06-13T22:31:20.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391271,1718317880943,-407.81012736,0.00024109,2,"2024-06-13T22:31:20.943",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391272,1718317880961,-500.0,0.00024109,2,"2024-06-13T22:31:20.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391273,1718317880973,-545.58,0.00024109,2,"2024-06-13T22:31:20.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391274,1718317880988,-500.0,0.00024109,2,"2024-06-13T22:31:20.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391275,1718317881002,-500.0,0.00024109,2,"2024-06-13T22:31:21.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391276,1718317881028,-500.0,0.00024109,2,"2024-06-13T22:31:21.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391277,1718317881049,-500.0,0.00024109,2,"2024-06-13T22:31:21.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391278,1718317881068,-808.87,0.00024109,2,"2024-06-13T22:31:21.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391279,1718317881088,-500.0,0.00024109,2,"2024-06-13T22:31:21.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391280,1718317881102,-500.0,0.00024109,2,"2024-06-13T22:31:21.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391281,1718317881125,-500.0,0.00024109,2,"2024-06-13T22:31:21.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391282,1718317881140,-500.0,0.00024109,2,"2024-06-13T22:31:21.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391283,1718317881151,-500.0,0.00024109,2,"2024-06-13T22:31:21.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391284,1718317881164,-500.0,0.00024109,2,"2024-06-13T22:31:21.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391285,1718317881180,-500.0,0.00024109,2,"2024-06-13T22:31:21.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391286,1718317881192,-500.0,0.00024109,2,"2024-06-13T22:31:21.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391287,1718317881205,-500.0,0.00024109,2,"2024-06-13T22:31:21.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391288,1718317881216,-501.65443456,0.00024109,2,"2024-06-13T22:31:21.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391289,1718317881228,-500.0,0.00024109,2,"2024-06-13T22:31:21.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391290,1718317881240,-500.0,0.00024109,2,"2024-06-13T22:31:21.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391291,1718317881256,-500.0,0.00024109,2,"2024-06-13T22:31:21.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391292,1718317881267,-557.39,0.00024109,2,"2024-06-13T22:31:21.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391293,1718317881280,-500.0,0.00024109,2,"2024-06-13T22:31:21.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391294,1718317881293,-500.0,0.00024109,2,"2024-06-13T22:31:21.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391295,1718317881306,-500.0,0.00024109,2,"2024-06-13T22:31:21.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391296,1718317881321,-500.0,0.00024109,2,"2024-06-13T22:31:21.321",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391297,1718317881336,-500.0,0.00024109,2,"2024-06-13T22:31:21.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391298,1718317881348,-500.47844333,0.00024109,2,"2024-06-13T22:31:21.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391299,1718317881390,-500.0,0.00024109,2,"2024-06-13T22:31:21.390",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391300,1718317881412,-151.0,0.00024109,7,"2024-06-13T22:31:21.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391301,1718317881428,-151.0,0.00024109,7,"2024-06-13T22:31:21.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391302,1718317881440,-151.0,0.00024109,7,"2024-06-13T22:31:21.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391303,1718317881461,-500.0,0.00024109,2,"2024-06-13T22:31:21.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391304,1718317881487,-151.0,0.00024109,7,"2024-06-13T22:31:21.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391305,1718317881506,-151.0,0.00024109,7,"2024-06-13T22:31:21.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391306,1718317881517,-530.66602174,0.00024109,2,"2024-06-13T22:31:21.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391307,1718317881529,-500.0,0.00024109,2,"2024-06-13T22:31:21.529",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391308,1718317881540,-500.0,0.00024109,2,"2024-06-13T22:31:21.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391309,1718317881551,-500.0,0.00024109,2,"2024-06-13T22:31:21.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391310,1718317881562,-500.0,0.00024109,2,"2024-06-13T22:31:21.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391311,1718317881579,-500.0,0.00024109,2,"2024-06-13T22:31:21.579",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391312,1718317881592,-500.0,0.00024109,2,"2024-06-13T22:31:21.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391313,1718317881606,-500.0,0.00024109,2,"2024-06-13T22:31:21.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391314,1718317881618,-500.0,0.00024109,2,"2024-06-13T22:31:21.618",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391315,1718317881630,-500.0,0.00024109,2,"2024-06-13T22:31:21.630",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391316,1718317881641,-500.0,0.00024109,2,"2024-06-13T22:31:21.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391317,1718317881654,-513.23749357,0.00024109,2,"2024-06-13T22:31:21.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391318,1718317881669,-500.0,0.00024109,2,"2024-06-13T22:31:21.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391319,1718317881681,-500.0,0.00024109,2,"2024-06-13T22:31:21.681",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391320,1718317881699,-500.0,0.00024109,2,"2024-06-13T22:31:21.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391321,1718317881711,-500.0,0.00024109,2,"2024-06-13T22:31:21.711",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391322,1718317881722,-500.0,0.00024109,2,"2024-06-13T22:31:21.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391323,1718317881743,-520.44,0.00024109,2,"2024-06-13T22:31:21.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391324,1718317881758,-500.0,0.00024109,2,"2024-06-13T22:31:21.758",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391325,1718317881781,-501.0872224,0.00024109,2,"2024-06-13T22:31:21.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391326,1718317881797,-151.0,0.00024109,7,"2024-06-13T22:31:21.797",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391327,1718317881811,-151.0,0.00024109,7,"2024-06-13T22:31:21.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391328,1718317881822,-502.5255567,0.00024109,2,"2024-06-13T22:31:21.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391329,1718317881841,-500.0,0.00024109,2,"2024-06-13T22:31:21.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391330,1718317881853,-151.0,0.00024109,7,"2024-06-13T22:31:21.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391331,1718317881865,-151.0,0.00024109,7,"2024-06-13T22:31:21.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391332,1718317881876,-151.0,0.00024109,7,"2024-06-13T22:31:21.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391333,1718317881889,-500.0,0.00024109,2,"2024-06-13T22:31:21.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391334,1718317881919,-500.0,0.00024109,2,"2024-06-13T22:31:21.919",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391335,1718317881930,-500.0,0.00024109,2,"2024-06-13T22:31:21.930",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391336,1718317881945,-500.0,0.00024109,2,"2024-06-13T22:31:21.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391337,1718317881962,-500.0,0.00024109,2,"2024-06-13T22:31:21.962",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391338,1718317881974,-500.0,0.00024109,2,"2024-06-13T22:31:21.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391339,1718317881988,-500.0,0.00024109,2,"2024-06-13T22:31:21.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391340,1718317882055,-151.0,0.00024109,7,"2024-06-13T22:31:22.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391341,1718317882074,-151.0,0.00024109,7,"2024-06-13T22:31:22.074",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391342,1718317882136,-500.0,0.00024109,2,"2024-06-13T22:31:22.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391343,1718317882153,-151.0,0.00024109,7,"2024-06-13T22:31:22.153",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391344,1718317882193,-500.0,0.00024109,2,"2024-06-13T22:31:22.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391345,1718317882224,-500.0,0.00024109,2,"2024-06-13T22:31:22.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391346,1718317882236,-505.04,0.00024109,2,"2024-06-13T22:31:22.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391347,1718317882252,-151.0,0.00024109,7,"2024-06-13T22:31:22.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391348,1718317882263,-233.866312,0.00024109,7,"2024-06-13T22:31:22.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391349,1718317882288,-603.25,0.00024109,2,"2024-06-13T22:31:22.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391350,1718317882306,-500.0,0.00024109,2,"2024-06-13T22:31:22.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391351,1718317882320,-500.0,0.00024109,2,"2024-06-13T22:31:22.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391352,1718317882333,-500.0,0.00024109,2,"2024-06-13T22:31:22.333",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391353,1718317882345,-500.0,0.00024109,2,"2024-06-13T22:31:22.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391354,1718317882358,-500.0,0.00024109,2,"2024-06-13T22:31:22.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391355,1718317882394,-500.0,0.00024109,2,"2024-06-13T22:31:22.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391356,1718317882412,-500.0,0.00024109,2,"2024-06-13T22:31:22.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391357,1718317882437,-500.0,0.00024109,2,"2024-06-13T22:31:22.437",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391358,1718317882451,-500.0,0.00024109,2,"2024-06-13T22:31:22.451",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391359,1718317882462,-500.0,0.00024109,2,"2024-06-13T22:31:22.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391360,1718317882473,-500.0,0.00024109,2,"2024-06-13T22:31:22.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391361,1718317882485,-500.0,0.00024109,2,"2024-06-13T22:31:22.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391362,1718317882497,-500.0,0.00024109,2,"2024-06-13T22:31:22.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391363,1718317882531,-500.0,0.00024109,2,"2024-06-13T22:31:22.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391364,1718317882549,-656.5,0.00024109,2,"2024-06-13T22:31:22.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391365,1718317882564,-501.58885433,0.00024109,2,"2024-06-13T22:31:22.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391366,1718317882575,-827.84,0.00024109,2,"2024-06-13T22:31:22.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391367,1718317882597,-585.96,0.00024109,2,"2024-06-13T22:31:22.597",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391368,1718317882614,-611.02,0.00024109,2,"2024-06-13T22:31:22.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391369,1718317882625,-500.0,0.00024109,2,"2024-06-13T22:31:22.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391370,1718317882636,-1241.67,0.00024109,2,"2024-06-13T22:31:22.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391371,1718317882651,-500.0,0.00024109,2,"2024-06-13T22:31:22.651",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391372,1718317882665,-500.0,0.00024109,2,"2024-06-13T22:31:22.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391373,1718317882681,-500.0,0.00024109,2,"2024-06-13T22:31:22.681",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391374,1718317882697,-500.0,0.00024109,2,"2024-06-13T22:31:22.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391375,1718317882709,-151.0,0.00024109,7,"2024-06-13T22:31:22.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391376,1718317882720,-500.0,0.00024109,2,"2024-06-13T22:31:22.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391377,1718317882731,-151.0,0.00024109,7,"2024-06-13T22:31:22.731",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391378,1718317882744,-151.0,0.00024109,7,"2024-06-13T22:31:22.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391379,1718317882758,-151.0,0.00024109,7,"2024-06-13T22:31:22.758",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391380,1718317882773,-151.0,0.00024109,7,"2024-06-13T22:31:22.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391381,1718317882789,-151.0,0.00024109,7,"2024-06-13T22:31:22.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391382,1718317882948,-151.0,0.00024109,7,"2024-06-13T22:31:22.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391383,1718317882970,-151.0,0.00024109,7,"2024-06-13T22:31:22.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391384,1718317882987,-151.0,0.00024109,7,"2024-06-13T22:31:22.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391385,1718317882999,-151.0,0.00024109,7,"2024-06-13T22:31:22.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391386,1718317883017,-500.0,0.00024109,2,"2024-06-13T22:31:23.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391387,1718317883032,-500.0,0.00024109,2,"2024-06-13T22:31:23.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391388,1718317883043,-2598.67,0.00024109,2,"2024-06-13T22:31:23.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391389,1718317883055,-500.0,0.00024109,2,"2024-06-13T22:31:23.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391390,1718317883069,-151.0,0.00024109,7,"2024-06-13T22:31:23.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391391,1718317883081,-151.0,0.00024109,7,"2024-06-13T22:31:23.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391392,1718317883104,-546.28,0.00024109,2,"2024-06-13T22:31:23.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391393,1718317883136,-151.0,0.00024109,7,"2024-06-13T22:31:23.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391394,1718317883154,-500.0,0.00024109,2,"2024-06-13T22:31:23.154",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391395,1718317883169,-500.94773484,0.00024109,2,"2024-06-13T22:31:23.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391396,1718317883180,-151.0,0.00024109,7,"2024-06-13T22:31:23.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391397,1718317883208,-500.0,0.00024109,2,"2024-06-13T22:31:23.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391398,1718317883224,-151.0,0.00024109,7,"2024-06-13T22:31:23.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391399,1718317883240,-500.0,0.00024109,2,"2024-06-13T22:31:23.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391400,1718317883279,-500.0,0.00024109,2,"2024-06-13T22:31:23.279",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391401,1718317883290,-500.0,0.00024109,2,"2024-06-13T22:31:23.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391402,1718317883301,-500.0,0.00024109,2,"2024-06-13T22:31:23.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391403,1718317883317,-500.0,0.00024109,2,"2024-06-13T22:31:23.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391404,1718317883335,-501.32886964,0.00024109,2,"2024-06-13T22:31:23.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391405,1718317883347,-749.23,0.00024109,2,"2024-06-13T22:31:23.347",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391406,1718317883372,-500.0,0.00024109,2,"2024-06-13T22:31:23.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391407,1718317883386,-847.6,0.00024109,2,"2024-06-13T22:31:23.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391408,1718317883408,-500.0,0.00024109,2,"2024-06-13T22:31:23.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391409,1718317883446,-151.0,0.00024109,7,"2024-06-13T22:31:23.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391410,1718317883457,-151.0,0.00024109,7,"2024-06-13T22:31:23.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391411,1718317883496,-500.0,0.00024109,2,"2024-06-13T22:31:23.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391412,1718317883510,-219.313199,0.00024109,7,"2024-06-13T22:31:23.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391413,1718317883531,-586.22,0.00024109,2,"2024-06-13T22:31:23.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391414,1718317883554,-151.0,0.00024109,7,"2024-06-13T22:31:23.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391415,1718317883567,-500.0,0.00024109,2,"2024-06-13T22:31:23.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391416,1718317883589,-151.0,0.00024109,7,"2024-06-13T22:31:23.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391417,1718317883610,-500.0,0.00024109,2,"2024-06-13T22:31:23.610",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391418,1718317883632,-151.0,0.00024109,7,"2024-06-13T22:31:23.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391419,1718317883656,-500.0,0.00024109,2,"2024-06-13T22:31:23.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391420,1718317883684,-500.0,0.00024109,2,"2024-06-13T22:31:23.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391421,1718317883700,-897.66,0.00024109,2,"2024-06-13T22:31:23.700",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391422,1718317883724,-151.0,0.00024109,7,"2024-06-13T22:31:23.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391423,1718317883739,-500.0,0.00024109,2,"2024-06-13T22:31:23.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391424,1718317883792,-500.0,0.00024109,2,"2024-06-13T22:31:23.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391425,1718317883809,-500.0,0.00024109,2,"2024-06-13T22:31:23.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391426,1718317883824,-151.0,0.00024109,7,"2024-06-13T22:31:23.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391427,1718317883856,-500.0,0.00024109,2,"2024-06-13T22:31:23.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391428,1718317883884,-500.0,0.00024109,2,"2024-06-13T22:31:23.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391429,1718317883895,-500.0,0.00024109,2,"2024-06-13T22:31:23.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391430,1718317883907,-1445.58,0.00024109,2,"2024-06-13T22:31:23.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391431,1718317883920,-949.41,0.00024109,2,"2024-06-13T22:31:23.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391432,1718317883936,-500.0,0.00024109,2,"2024-06-13T22:31:23.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391433,1718317883953,-500.0,0.00024109,2,"2024-06-13T22:31:23.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391434,1718317883976,-500.0,0.00024109,2,"2024-06-13T22:31:23.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391435,1718317883997,-367.31670224,0.00024109,2,"2024-06-13T22:31:23.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391436,1718317884016,-500.0,0.00024109,2,"2024-06-13T22:31:24.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391437,1718317884028,-500.0,0.00024109,2,"2024-06-13T22:31:24.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391438,1718317884044,-6650.12,0.00024109,2,"2024-06-13T22:31:24.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391439,1718317884068,-563.74774189,0.00024109,2,"2024-06-13T22:31:24.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391440,1718317884116,-500.0,0.00024109,2,"2024-06-13T22:31:24.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391441,1718317884128,-500.0,0.00024109,2,"2024-06-13T22:31:24.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391442,1718317884140,-500.0,0.00024109,2,"2024-06-13T22:31:24.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391443,1718317884161,-399.40466076,0.00024109,2,"2024-06-13T22:31:24.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391444,1718317884183,-500.0,0.00024109,2,"2024-06-13T22:31:24.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391445,1718317884196,-500.0,0.00024109,2,"2024-06-13T22:31:24.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391446,1718317884214,-500.0,0.00024109,2,"2024-06-13T22:31:24.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391447,1718317884277,-500.0,0.00024109,2,"2024-06-13T22:31:24.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391448,1718317884316,-12130.87,0.00024109,2,"2024-06-13T22:31:24.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391449,1718317884340,-501.43355103,0.00024109,2,"2024-06-13T22:31:24.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391450,1718317884363,-1848.94,0.00024109,2,"2024-06-13T22:31:24.363",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391451,1718317884392,-2355.91,0.00024109,2,"2024-06-13T22:31:24.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391452,1718317884405,-500.0,0.00024109,2,"2024-06-13T22:31:24.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391453,1718317884417,-1528.99,0.00024109,2,"2024-06-13T22:31:24.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391454,1718317884456,-500.0,0.00024109,2,"2024-06-13T22:31:24.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391455,1718317884482,-500.0,0.00024109,2,"2024-06-13T22:31:24.482",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391456,1718317884512,-500.0,0.00024109,2,"2024-06-13T22:31:24.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391457,1718317884540,-500.0,0.00024109,2,"2024-06-13T22:31:24.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391458,1718317884562,-498.78376835,0.00024109,2,"2024-06-13T22:31:24.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391459,1718317884575,-3587.22,0.00024109,2,"2024-06-13T22:31:24.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391460,1718317884597,-500.0,0.00024109,2,"2024-06-13T22:31:24.597",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391461,1718317884612,-500.0,0.00024109,2,"2024-06-13T22:31:24.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391462,1718317884624,-500.0,0.00024109,2,"2024-06-13T22:31:24.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391463,1718317884646,-500.0,0.00024109,2,"2024-06-13T22:31:24.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391464,1718317884659,-502.66347184,0.00024109,2,"2024-06-13T22:31:24.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391465,1718317884672,-850.34,0.00024109,2,"2024-06-13T22:31:24.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391466,1718317884688,-500.0,0.00024109,2,"2024-06-13T22:31:24.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391467,1718317884714,-500.0,0.00024109,2,"2024-06-13T22:31:24.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391468,1718317884736,-2339.95,0.00024109,2,"2024-06-13T22:31:24.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391469,1718317884750,-1008.9,0.00024109,2,"2024-06-13T22:31:24.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391470,1718317884773,-500.0,0.00024109,2,"2024-06-13T22:31:24.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391471,1718317884786,-500.0,0.00024109,2,"2024-06-13T22:31:24.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391472,1718317884801,-500.0,0.00024109,2,"2024-06-13T22:31:24.801",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391473,1718317884815,-500.0,0.00024109,2,"2024-06-13T22:31:24.815",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391474,1718317884838,-500.0,0.00024109,2,"2024-06-13T22:31:24.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391475,1718317884850,-835.73,0.00024109,2,"2024-06-13T22:31:24.850",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391476,1718317884884,-500.0,0.00024109,2,"2024-06-13T22:31:24.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391477,1718317884895,-500.0,0.00024109,2,"2024-06-13T22:31:24.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391478,1718317884914,-500.0,0.00024109,2,"2024-06-13T22:31:24.914",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391479,1718317884932,-500.0,0.00024109,2,"2024-06-13T22:31:24.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391480,1718317884944,-500.0,0.00024109,2,"2024-06-13T22:31:24.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391481,1718317884968,-500.0,0.00024109,2,"2024-06-13T22:31:24.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391482,1718317885016,-500.0,0.00024109,2,"2024-06-13T22:31:25.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391483,1718317885042,-500.0,0.00024109,2,"2024-06-13T22:31:25.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391484,1718317885071,-8253.71,0.00024109,2,"2024-06-13T22:31:25.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391485,1718317885119,-500.0,0.00024109,2,"2024-06-13T22:31:25.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391486,1718317885144,-2231.51,0.00024109,2,"2024-06-13T22:31:25.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391487,1718317885172,-500.0,0.00024109,2,"2024-06-13T22:31:25.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391488,1718317885235,-378.91304415,0.00024109,2,"2024-06-13T22:31:25.235",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391489,1718317885253,-500.0,0.00024109,2,"2024-06-13T22:31:25.253",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391490,1718317885274,-500.0,0.00024109,2,"2024-06-13T22:31:25.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391491,1718317885306,-500.0,0.00024109,2,"2024-06-13T22:31:25.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391492,1718317885332,-500.0,0.00024109,2,"2024-06-13T22:31:25.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391493,1718317885361,-1261.14,0.00024109,2,"2024-06-13T22:31:25.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391494,1718317885402,-500.0,0.00024109,2,"2024-06-13T22:31:25.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391495,1718317885420,-500.0,0.00024109,2,"2024-06-13T22:31:25.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391496,1718317885443,-2581.37,0.00024109,2,"2024-06-13T22:31:25.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391497,1718317885460,-500.0,0.00024109,2,"2024-06-13T22:31:25.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391498,1718317885478,-500.0,0.00024109,2,"2024-06-13T22:31:25.478",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391499,1718317885504,-500.0,0.00024109,2,"2024-06-13T22:31:25.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391500,1718317885523,-500.0,0.00024109,2,"2024-06-13T22:31:25.523",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391501,1718317885545,-500.0,0.00024109,2,"2024-06-13T22:31:25.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391502,1718317885562,-500.0,0.00024109,2,"2024-06-13T22:31:25.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391503,1718317885583,-595.23,0.00024109,2,"2024-06-13T22:31:25.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391504,1718317885607,-500.0,0.00024109,2,"2024-06-13T22:31:25.607",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391505,1718317885655,-500.0,0.00024109,2,"2024-06-13T22:31:25.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391506,1718317885673,-3093.67,0.00024109,2,"2024-06-13T22:31:25.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391507,1718317885698,-500.0,0.00024109,2,"2024-06-13T22:31:25.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391508,1718317885723,-500.0,0.00024109,2,"2024-06-13T22:31:25.723",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391509,1718317885757,-500.0,0.00024109,2,"2024-06-13T22:31:25.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391510,1718317885784,-516.69385498,0.00024109,2,"2024-06-13T22:31:25.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391511,1718317885801,-1681.53,0.00024109,2,"2024-06-13T22:31:25.801",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391512,1718317885820,-500.0,0.00024109,2,"2024-06-13T22:31:25.820",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391513,1718317885839,-500.0,0.00024109,2,"2024-06-13T22:31:25.839",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391514,1718317885858,-500.0,0.00024109,2,"2024-06-13T22:31:25.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391515,1718317885882,-6489.64,0.00024109,2,"2024-06-13T22:31:25.882",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391516,1718317885916,-2008.4,0.00024109,2,"2024-06-13T22:31:25.916",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391517,1718317885938,-500.0,0.00024109,2,"2024-06-13T22:31:25.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391518,1718317885959,-401.78388021,0.00024109,2,"2024-06-13T22:31:25.959",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391519,1718317885983,-500.0,0.00024109,2,"2024-06-13T22:31:25.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391520,1718317886046,-500.0,0.00024109,2,"2024-06-13T22:31:26.046",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391521,1718317886114,-500.0,0.00024109,2,"2024-06-13T22:31:26.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391522,1718317886133,-500.0,0.00024109,2,"2024-06-13T22:31:26.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391523,1718317886157,-500.0,0.00024109,2,"2024-06-13T22:31:26.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391524,1718317886174,-9362.18,0.00024109,2,"2024-06-13T22:31:26.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391525,1718317886192,-1686.82,0.00024109,2,"2024-06-13T22:31:26.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391526,1718317886209,-500.0,0.00024109,2,"2024-06-13T22:31:26.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391527,1718317886226,-500.0,0.00024109,2,"2024-06-13T22:31:26.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391528,1718317886247,-500.0,0.00024109,2,"2024-06-13T22:31:26.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391529,1718317886264,-500.0,0.00024109,2,"2024-06-13T22:31:26.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391530,1718317886283,-500.0,0.00024109,2,"2024-06-13T22:31:26.283",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391531,1718317886311,-500.0,0.00024109,2,"2024-06-13T22:31:26.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391532,1718317886346,-500.0,0.00024109,2,"2024-06-13T22:31:26.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391533,1718317886363,-151.0,0.00024109,7,"2024-06-13T22:31:26.363",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391534,1718317886383,-151.0,0.00024109,7,"2024-06-13T22:31:26.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391535,1718317886400,-500.0,0.00024109,2,"2024-06-13T22:31:26.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391536,1718317886429,-151.0,0.00024109,7,"2024-06-13T22:31:26.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391537,1718317886478,-151.0,0.00024109,7,"2024-06-13T22:31:26.478",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391538,1718317886497,-500.0,0.00024109,2,"2024-06-13T22:31:26.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391539,1718317886516,-151.0,0.00024109,7,"2024-06-13T22:31:26.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391540,1718317886535,-500.0,0.00024109,2,"2024-06-13T22:31:26.535",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391541,1718317886563,-1664.82,0.00024109,2,"2024-06-13T22:31:26.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391542,1718317886579,-500.0,0.00024109,2,"2024-06-13T22:31:26.579",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391543,1718317886596,-500.0,0.00024109,2,"2024-06-13T22:31:26.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391544,1718317886612,-500.0,0.00024109,2,"2024-06-13T22:31:26.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391545,1718317886629,-500.0,0.00024109,2,"2024-06-13T22:31:26.629",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391546,1718317886646,-500.0,0.00024109,2,"2024-06-13T22:31:26.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391547,1718317886663,-500.0,0.00024109,2,"2024-06-13T22:31:26.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391548,1718317886682,-500.0,0.00024109,2,"2024-06-13T22:31:26.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391549,1718317886698,-556.12,0.00024109,2,"2024-06-13T22:31:26.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391550,1718317886716,-500.0,0.00024109,2,"2024-06-13T22:31:26.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391551,1718317886744,-500.0,0.00024109,2,"2024-06-13T22:31:26.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391552,1718317886789,-500.0,0.00024109,2,"2024-06-13T22:31:26.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391553,1718317886817,-9104.14,0.00024109,2,"2024-06-13T22:31:26.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391554,1718317886832,-500.0,0.00024109,2,"2024-06-13T22:31:26.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391555,1718317886853,-725.13,0.00024109,2,"2024-06-13T22:31:26.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391556,1718317886868,-500.0,0.00024109,2,"2024-06-13T22:31:26.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391557,1718317886884,-500.0,0.00024109,2,"2024-06-13T22:31:26.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391558,1718317886902,-524.21237966,0.00024109,2,"2024-06-13T22:31:26.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391559,1718317886930,-500.0,0.00024109,2,"2024-06-13T22:31:26.930",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391560,1718317886954,-2019.62,0.00024109,2,"2024-06-13T22:31:26.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391561,1718317886978,-500.0,0.00024109,2,"2024-06-13T22:31:26.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391562,1718317887009,-1700.01,0.00024109,2,"2024-06-13T22:31:27.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391563,1718317887036,-500.0,0.00024109,2,"2024-06-13T22:31:27.036",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391564,1718317887060,-500.0,0.00024109,2,"2024-06-13T22:31:27.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391565,1718317887081,-500.0,0.00024109,2,"2024-06-13T22:31:27.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391566,1718317887106,-500.0,0.00024109,2,"2024-06-13T22:31:27.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391567,1718317887126,-500.0,0.00024109,2,"2024-06-13T22:31:27.126",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391568,1718317887165,-5899.8,0.00024109,2,"2024-06-13T22:31:27.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391569,1718317887201,-151.0,0.00024109,7,"2024-06-13T22:31:27.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391570,1718317887221,-151.0,0.00024109,7,"2024-06-13T22:31:27.221",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391571,1718317887255,-500.0,0.00024109,2,"2024-06-13T22:31:27.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391572,1718317887286,-151.0,0.00024109,7,"2024-06-13T22:31:27.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391573,1718317887320,-500.0,0.00024109,2,"2024-06-13T22:31:27.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391574,1718317887348,-151.0,0.00024109,7,"2024-06-13T22:31:27.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391575,1718317887401,-500.0,0.00024109,2,"2024-06-13T22:31:27.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391576,1718317887419,-209.650766,0.00024109,7,"2024-06-13T22:31:27.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391577,1718317887447,-151.0,0.00024109,7,"2024-06-13T22:31:27.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391578,1718317887464,-1013.53,0.00024109,2,"2024-06-13T22:31:27.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391579,1718317887479,-500.0,0.00024109,2,"2024-06-13T22:31:27.479",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391580,1718317887491,-151.0,0.00024109,7,"2024-06-13T22:31:27.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391581,1718317887721,-151.0,0.00024109,7,"2024-06-13T22:31:27.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391582,1718317887736,-500.0,0.00024109,2,"2024-06-13T22:31:27.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391583,1718317887748,-151.0,0.00024109,7,"2024-06-13T22:31:27.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391584,1718317887759,-151.0,0.00024109,7,"2024-06-13T22:31:27.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391585,1718317887773,-1132.04,0.00024109,2,"2024-06-13T22:31:27.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391586,1718317887784,-500.0,0.00024109,2,"2024-06-13T22:31:27.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391587,1718317887796,-500.0,0.00024109,2,"2024-06-13T22:31:27.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391588,1718317887812,-1030.81,0.00024109,2,"2024-06-13T22:31:27.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391589,1718317887822,-1291.2,0.00024109,2,"2024-06-13T22:31:27.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391590,1718317887833,-501.26,0.00024109,2,"2024-06-13T22:31:27.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391591,1718317887843,-500.0,0.00024109,2,"2024-06-13T22:31:27.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391592,1718317887865,-500.0,0.00024109,2,"2024-06-13T22:31:27.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391593,1718317887877,-500.0,0.00024109,2,"2024-06-13T22:31:27.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391594,1718317887892,-500.0,0.00024109,2,"2024-06-13T22:31:27.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391595,1718317887917,-500.0,0.00024109,2,"2024-06-13T22:31:27.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391596,1718317887927,-500.0,0.00024109,2,"2024-06-13T22:31:27.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391597,1718317887938,-500.0,0.00024109,2,"2024-06-13T22:31:27.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391598,1718317887964,-501.33010546,0.00024109,2,"2024-06-13T22:31:27.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391599,1718317887975,-19599.65,0.00024109,2,"2024-06-13T22:31:27.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391600,1718317887997,-500.0,0.00024109,2,"2024-06-13T22:31:27.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391601,1718317888012,-1624.02,0.00024109,2,"2024-06-13T22:31:28.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391602,1718317888024,-1893.88,0.00024109,2,"2024-06-13T22:31:28.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391603,1718317888037,-500.0,0.00024109,2,"2024-06-13T22:31:28.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391604,1718317888050,-500.0,0.00024109,2,"2024-06-13T22:31:28.050",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391605,1718317888064,-500.0,0.00024109,2,"2024-06-13T22:31:28.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391606,1718317888088,-500.0,0.00024109,2,"2024-06-13T22:31:28.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391607,1718317888108,-500.0,0.00024109,2,"2024-06-13T22:31:28.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391608,1718317888123,-500.0,0.00024109,2,"2024-06-13T22:31:28.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391609,1718317888136,-3814.39,0.00024109,2,"2024-06-13T22:31:28.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391610,1718317888146,-500.0,0.00024109,2,"2024-06-13T22:31:28.146",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391611,1718317888157,-500.0,0.00024109,2,"2024-06-13T22:31:28.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391612,1718317888170,-673.75,0.00024109,2,"2024-06-13T22:31:28.170",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391613,1718317888182,-500.0,0.00024109,2,"2024-06-13T22:31:28.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391614,1718317888196,-1724.13,0.00024109,2,"2024-06-13T22:31:28.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391615,1718317888208,-500.0,0.00024109,2,"2024-06-13T22:31:28.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391616,1718317888218,-2885.38,0.00024109,2,"2024-06-13T22:31:28.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391617,1718317888229,-156.020359,0.00024109,7,"2024-06-13T22:31:28.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391618,1718317888244,-1491.12,0.00024109,2,"2024-06-13T22:31:28.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391619,1718317888256,-500.0,0.00024109,2,"2024-06-13T22:31:28.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391620,1718317888274,-500.0,0.00024109,2,"2024-06-13T22:31:28.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391621,1718317888289,-500.0,0.00024109,2,"2024-06-13T22:31:28.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391622,1718317888310,-151.0,0.00024109,7,"2024-06-13T22:31:28.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391623,1718317888323,-500.0,0.00024109,2,"2024-06-13T22:31:28.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391624,1718317888336,-500.0,0.00024109,2,"2024-06-13T22:31:28.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391625,1718317888351,-507.81079196,0.00024109,2,"2024-06-13T22:31:28.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391626,1718317888363,-500.0,0.00024109,2,"2024-06-13T22:31:28.363",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391627,1718317888384,-2337.46,0.00024109,2,"2024-06-13T22:31:28.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391628,1718317888396,-500.0,0.00024109,2,"2024-06-13T22:31:28.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391629,1718317888407,-765.63,0.00024109,2,"2024-06-13T22:31:28.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391630,1718317888424,-511.89969906,0.00024109,2,"2024-06-13T22:31:28.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391631,1718317888436,-500.0,0.00024109,2,"2024-06-13T22:31:28.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391632,1718317888447,-500.0,0.00024109,2,"2024-06-13T22:31:28.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391633,1718317888457,-151.0,0.00024109,7,"2024-06-13T22:31:28.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391634,1718317888507,-922.52,0.00024109,2,"2024-06-13T22:31:28.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391635,1718317888517,-151.0,0.00024109,7,"2024-06-13T22:31:28.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391636,1718317888536,-500.0,0.00024109,2,"2024-06-13T22:31:28.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391637,1718317888584,-500.0,0.00024109,2,"2024-06-13T22:31:28.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391638,1718317888617,-500.0,0.00024109,2,"2024-06-13T22:31:28.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391639,1718317888628,-151.0,0.00024109,7,"2024-06-13T22:31:28.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391640,1718317888642,-151.0,0.00024109,7,"2024-06-13T22:31:28.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391641,1718317888654,-500.0,0.00024109,2,"2024-06-13T22:31:28.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391642,1718317888665,-24382.32,0.00024109,2,"2024-06-13T22:31:28.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391643,1718317888677,-151.0,0.00024109,7,"2024-06-13T22:31:28.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391644,1718317888692,-151.0,0.00024109,7,"2024-06-13T22:31:28.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391645,1718317888703,-151.0,0.00024109,7,"2024-06-13T22:31:28.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391646,1718317888713,-965.22,0.00024109,2,"2024-06-13T22:31:28.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391647,1718317888723,-500.0,0.00024109,2,"2024-06-13T22:31:28.723",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391648,1718317888740,-500.0,0.00024109,2,"2024-06-13T22:31:28.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391649,1718317888759,-3318.36,0.00024109,2,"2024-06-13T22:31:28.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391650,1718317888771,-151.0,0.00024109,7,"2024-06-13T22:31:28.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391651,1718317888786,-500.0,0.00024109,2,"2024-06-13T22:31:28.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391652,1718317888797,-151.0,0.00024109,7,"2024-06-13T22:31:28.797",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391653,1718317888821,-500.0,0.00024109,2,"2024-06-13T22:31:28.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391654,1718317888832,-246.07496,0.00024109,7,"2024-06-13T22:31:28.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391655,1718317888856,-1458.83,0.00024109,2,"2024-06-13T22:31:28.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391656,1718317888877,-500.0,0.00024109,2,"2024-06-13T22:31:28.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391657,1718317888893,-1978.36,0.00024109,2,"2024-06-13T22:31:28.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391658,1718317888920,-2647.12,0.00024109,2,"2024-06-13T22:31:28.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391659,1718317888936,-500.0,0.00024109,2,"2024-06-13T22:31:28.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391660,1718317888947,-622.95739441,0.00024109,2,"2024-06-13T22:31:28.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391661,1718317888963,-500.0,0.00024109,2,"2024-06-13T22:31:28.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391662,1718317888981,-500.0,0.00024109,2,"2024-06-13T22:31:28.981",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391663,1718317889008,-502.07683265,0.00024109,2,"2024-06-13T22:31:29.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391664,1718317889019,-500.0,0.00024109,2,"2024-06-13T22:31:29.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391665,1718317889045,-151.0,0.00024109,7,"2024-06-13T22:31:29.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391666,1718317889063,-507.51632006,0.00024109,2,"2024-06-13T22:31:29.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391667,1718317889111,-151.0,0.00024109,7,"2024-06-13T22:31:29.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391668,1718317889124,-500.0,0.00024109,2,"2024-06-13T22:31:29.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391669,1718317889137,-151.0,0.00024109,7,"2024-06-13T22:31:29.137",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391670,1718317889148,-151.0,0.00024109,7,"2024-06-13T22:31:29.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391671,1718317889163,-2164.24,0.00024109,2,"2024-06-13T22:31:29.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391672,1718317889178,-151.0,0.00024109,7,"2024-06-13T22:31:29.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391673,1718317889201,-1243.96,0.00024109,2,"2024-06-13T22:31:29.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391674,1718317889212,-151.0,0.00024109,7,"2024-06-13T22:31:29.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391675,1718317889222,-500.0,0.00024109,2,"2024-06-13T22:31:29.222",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391676,1718317889246,-151.0,0.00024109,7,"2024-06-13T22:31:29.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391677,1718317889277,-500.0,0.00024109,2,"2024-06-13T22:31:29.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391678,1718317889292,-151.0,0.00024109,7,"2024-06-13T22:31:29.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391679,1718317889306,-151.0,0.00024109,7,"2024-06-13T22:31:29.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391680,1718317889317,-266.78221,0.00024109,7,"2024-06-13T22:31:29.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391681,1718317889329,-500.0,0.00024109,2,"2024-06-13T22:31:29.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391682,1718317889340,-3628.12,0.00024109,2,"2024-06-13T22:31:29.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391683,1718317889373,-2601.86,0.00024109,2,"2024-06-13T22:31:29.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391684,1718317889403,-747.31,0.00024109,2,"2024-06-13T22:31:29.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391685,1718317889424,-500.0,0.00024109,2,"2024-06-13T22:31:29.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391686,1718317889449,-500.0,0.00024109,2,"2024-06-13T22:31:29.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391687,1718317889467,-500.0,0.00024109,2,"2024-06-13T22:31:29.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391688,1718317889495,-500.0,0.00024109,2,"2024-06-13T22:31:29.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391689,1718317889545,-500.0,0.00024109,2,"2024-06-13T22:31:29.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391690,1718317889566,-500.0,0.00024109,2,"2024-06-13T22:31:29.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391691,1718317889582,-500.0,0.00024109,2,"2024-06-13T22:31:29.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391692,1718317889612,-151.0,0.00024109,7,"2024-06-13T22:31:29.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391693,1718317889652,-507.84021507,0.00024109,2,"2024-06-13T22:31:29.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391694,1718317889667,-500.0,0.00024109,2,"2024-06-13T22:31:29.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391695,1718317889679,-151.0,0.00024109,7,"2024-06-13T22:31:29.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391696,1718317889699,-151.0,0.00024109,7,"2024-06-13T22:31:29.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391697,1718317889712,-151.0,0.00024109,7,"2024-06-13T22:31:29.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391698,1718317889721,-151.0,0.00024109,7,"2024-06-13T22:31:29.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391699,1718317889731,-500.0,0.00024109,2,"2024-06-13T22:31:29.731",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391700,1718317889744,-516.84745054,0.00024109,2,"2024-06-13T22:31:29.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391701,1718317889755,-500.0,0.00024109,2,"2024-06-13T22:31:29.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391702,1718317889765,-816.94,0.00024109,2,"2024-06-13T22:31:29.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391703,1718317889780,-1575.67,0.00024109,2,"2024-06-13T22:31:29.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391704,1718317889799,-2313.83,0.00024109,2,"2024-06-13T22:31:29.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391705,1718317889810,-2313.83,0.00024109,2,"2024-06-13T22:31:29.810",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391706,1718317889823,-2313.83,0.00024109,2,"2024-06-13T22:31:29.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391707,1718317889833,-2313.83,0.00024109,2,"2024-06-13T22:31:29.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391708,1718317889844,-2313.83,0.00024109,2,"2024-06-13T22:31:29.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391709,1718317889866,-2313.83,0.00024109,2,"2024-06-13T22:31:29.866",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391710,1718317889896,-500.0,0.00024109,2,"2024-06-13T22:31:29.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391711,1718317889919,-2313.83,0.00024109,2,"2024-06-13T22:31:29.919",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391712,1718317889942,-2313.83,0.00024109,2,"2024-06-13T22:31:29.942",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391713,1718317889961,-2074.76,0.00024109,2,"2024-06-13T22:31:29.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391714,1718317889986,-502.06342439,0.00024109,2,"2024-06-13T22:31:29.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391715,1718317889996,-500.0,0.00024109,2,"2024-06-13T22:31:29.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391716,1718317890009,-500.0,0.00024109,2,"2024-06-13T22:31:30.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391717,1718317890042,-500.0,0.00024109,2,"2024-06-13T22:31:30.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391718,1718317890053,-155.208532,0.00024109,7,"2024-06-13T22:31:30.053",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391719,1718317890064,-500.0,0.00024109,2,"2024-06-13T22:31:30.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391720,1718317890088,-500.0,0.00024109,2,"2024-06-13T22:31:30.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391721,1718317890120,-500.0,0.00024109,2,"2024-06-13T22:31:30.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391722,1718317890133,-551.62812949,0.00024109,2,"2024-06-13T22:31:30.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391723,1718317890161,-2391.6,0.00024109,2,"2024-06-13T22:31:30.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391724,1718317890172,-500.0,0.00024109,2,"2024-06-13T22:31:30.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391725,1718317890184,-6428.27,0.00024109,2,"2024-06-13T22:31:30.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391726,1718317890195,-500.0,0.00024109,2,"2024-06-13T22:31:30.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391727,1718317890207,-500.0,0.00024109,2,"2024-06-13T22:31:30.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391728,1718317890219,-500.0,0.00024109,2,"2024-06-13T22:31:30.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391729,1718317890235,-581.95745258,0.00024109,2,"2024-06-13T22:31:30.235",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391730,1718317890251,-500.0,0.00024109,2,"2024-06-13T22:31:30.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391731,1718317890261,-500.0,0.00024109,2,"2024-06-13T22:31:30.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391732,1718317890276,-500.0,0.00024109,2,"2024-06-13T22:31:30.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391733,1718317890292,-2407.08,0.00024109,2,"2024-06-13T22:31:30.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391734,1718317890307,-500.0,0.00024109,2,"2024-06-13T22:31:30.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391735,1718317890326,-500.0,0.00024109,2,"2024-06-13T22:31:30.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391736,1718317890356,-500.0,0.00024109,2,"2024-06-13T22:31:30.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391737,1718317890368,-500.0,0.00024109,2,"2024-06-13T22:31:30.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391738,1718317890379,-1745.74,0.00024109,2,"2024-06-13T22:31:30.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391739,1718317890403,-21434.9,0.00024109,2,"2024-06-13T22:31:30.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391740,1718317890414,-500.0,0.00024109,2,"2024-06-13T22:31:30.414",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391741,1718317890438,-152.320662,0.00024109,7,"2024-06-13T22:31:30.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391742,1718317890449,-152.320662,0.00024109,7,"2024-06-13T22:31:30.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391743,1718317890464,-691.98,0.00024109,2,"2024-06-13T22:31:30.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391744,1718317890474,-152.320662,0.00024109,7,"2024-06-13T22:31:30.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391745,1718317890486,-500.0,0.00024109,2,"2024-06-13T22:31:30.486",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391746,1718317890496,-500.0,0.00024109,2,"2024-06-13T22:31:30.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391747,1718317890509,-152.320662,0.00024109,7,"2024-06-13T22:31:30.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391748,1718317890524,-500.0,0.00024109,2,"2024-06-13T22:31:30.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391749,1718317890538,-152.320662,0.00024109,7,"2024-06-13T22:31:30.538",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391750,1718317890568,-500.0,0.00024109,2,"2024-06-13T22:31:30.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391751,1718317890597,-500.0,0.00024109,2,"2024-06-13T22:31:30.597",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391752,1718317890628,-500.0,0.00024109,2,"2024-06-13T22:31:30.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391753,1718317890652,-500.0,0.00024109,2,"2024-06-13T22:31:30.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391754,1718317890673,-152.320662,0.00024109,7,"2024-06-13T22:31:30.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391755,1718317890699,-152.320662,0.00024109,7,"2024-06-13T22:31:30.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391756,1718317890716,-500.0,0.00024109,2,"2024-06-13T22:31:30.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391757,1718317890761,-500.0,0.00024109,2,"2024-06-13T22:31:30.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391758,1718317890785,-6103.08,0.00024109,2,"2024-06-13T22:31:30.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391759,1718317890804,-152.320662,0.00024109,7,"2024-06-13T22:31:30.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391760,1718317890817,-152.320662,0.00024109,7,"2024-06-13T22:31:30.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391761,1718317890833,-1032.0,0.00024109,2,"2024-06-13T22:31:30.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391762,1718317890846,-152.320662,0.00024109,7,"2024-06-13T22:31:30.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391763,1718317890858,-500.0,0.00024109,2,"2024-06-13T22:31:30.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391764,1718317890870,-2869.14,0.00024109,2,"2024-06-13T22:31:30.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391765,1718317890886,-1149.23,0.00024109,2,"2024-06-13T22:31:30.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391766,1718317890902,-500.0,0.00024109,2,"2024-06-13T22:31:30.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391767,1718317890928,-500.0,0.00024109,2,"2024-06-13T22:31:30.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391768,1718317890943,-915.4,0.00024109,2,"2024-06-13T22:31:30.943",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391769,1718317890960,-1375.99,0.00024109,2,"2024-06-13T22:31:30.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391770,1718317890973,-500.0,0.00024109,2,"2024-06-13T22:31:30.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391771,1718317890987,-500.0,0.00024109,2,"2024-06-13T22:31:30.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391772,1718317891012,-530.64,0.00024109,2,"2024-06-13T22:31:31.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391773,1718317891027,-500.0,0.00024109,2,"2024-06-13T22:31:31.027",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391774,1718317891045,-3661.1,0.00024109,2,"2024-06-13T22:31:31.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391775,1718317891056,-500.0,0.00024109,2,"2024-06-13T22:31:31.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391776,1718317891069,-991.55,0.00024109,2,"2024-06-13T22:31:31.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391777,1718317891080,-500.0,0.00024109,2,"2024-06-13T22:31:31.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391778,1718317891104,-305.00976037,0.00024109,2,"2024-06-13T22:31:31.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391779,1718317891117,-5226.34,0.00024109,2,"2024-06-13T22:31:31.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391780,1718317891129,-500.0,0.00024109,2,"2024-06-13T22:31:31.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391781,1718317891144,-500.0,0.00024109,2,"2024-06-13T22:31:31.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391782,1718317891164,-5356.85,0.00024109,2,"2024-06-13T22:31:31.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391783,1718317891196,-500.0,0.00024109,2,"2024-06-13T22:31:31.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391784,1718317891228,-642.12,0.00024109,2,"2024-06-13T22:31:31.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391785,1718317891239,-500.0,0.00024109,2,"2024-06-13T22:31:31.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391786,1718317891277,-500.0,0.00024109,2,"2024-06-13T22:31:31.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391787,1718317891289,-500.0,0.00024109,2,"2024-06-13T22:31:31.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391788,1718317891302,-500.0,0.00024109,2,"2024-06-13T22:31:31.302",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391789,1718317891317,-227.709661,0.00024109,7,"2024-06-13T22:31:31.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391790,1718317891349,-227.709661,0.00024109,7,"2024-06-13T22:31:31.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391791,1718317891364,-500.0,0.00024109,2,"2024-06-13T22:31:31.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391792,1718317891374,-227.709661,0.00024109,7,"2024-06-13T22:31:31.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391793,1718317891385,-500.0,0.00024109,2,"2024-06-13T22:31:31.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391794,1718317891404,-227.709661,0.00024109,7,"2024-06-13T22:31:31.404",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391795,1718317891417,-227.709661,0.00024109,7,"2024-06-13T22:31:31.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391796,1718317891432,-500.0,0.00024109,2,"2024-06-13T22:31:31.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391797,1718317891458,-500.0,0.00024109,2,"2024-06-13T22:31:31.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391798,1718317891475,-500.0,0.00024109,2,"2024-06-13T22:31:31.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391799,1718317891487,-227.709661,0.00024109,7,"2024-06-13T22:31:31.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391800,1718317891503,-500.0,0.00024109,2,"2024-06-13T22:31:31.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391801,1718317891518,-500.0,0.00024109,2,"2024-06-13T22:31:31.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391802,1718317891533,-227.709661,0.00024109,7,"2024-06-13T22:31:31.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391803,1718317891545,-227.709661,0.00024109,7,"2024-06-13T22:31:31.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391804,1718317891567,-227.709661,0.00024109,7,"2024-06-13T22:31:31.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391805,1718317891586,-227.709661,0.00024109,7,"2024-06-13T22:31:31.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391806,1718317891600,-227.709661,0.00024109,7,"2024-06-13T22:31:31.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391807,1718317891622,-500.0,0.00024109,2,"2024-06-13T22:31:31.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391808,1718317891633,-500.0,0.00024109,2,"2024-06-13T22:31:31.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391809,1718317891648,-227.709661,0.00024109,7,"2024-06-13T22:31:31.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391810,1718317891663,-500.0,0.00024109,2,"2024-06-13T22:31:31.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391811,1718317891687,-2021.79,0.00024109,2,"2024-06-13T22:31:31.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391812,1718317891699,-500.0,0.00024109,2,"2024-06-13T22:31:31.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391813,1718317891726,-503.70611198,0.00024109,2,"2024-06-13T22:31:31.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391814,1718317891752,-594.9,0.00024109,2,"2024-06-13T22:31:31.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391815,1718317891772,-770.45,0.00024109,2,"2024-06-13T22:31:31.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391816,1718317891791,-500.0,0.00024109,2,"2024-06-13T22:31:31.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391817,1718317891806,-1007.16,0.00024109,2,"2024-06-13T22:31:31.806",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391818,1718317891835,-500.0,0.00024109,2,"2024-06-13T22:31:31.835",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391819,1718317891846,-500.0,0.00024109,2,"2024-06-13T22:31:31.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391820,1718317891857,-500.0,0.00024109,2,"2024-06-13T22:31:31.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391821,1718317891869,-500.0,0.00024109,2,"2024-06-13T22:31:31.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391822,1718317891906,-2056.3,0.00024109,2,"2024-06-13T22:31:31.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391823,1718317891927,-1603.5,0.00024109,2,"2024-06-13T22:31:31.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391824,1718317891940,-354.14334564,0.00024109,2,"2024-06-13T22:31:31.940",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391825,1718317891952,-500.0,0.00024109,2,"2024-06-13T22:31:31.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391826,1718317891964,-525.41,0.00024109,2,"2024-06-13T22:31:31.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391827,1718317891976,-151.0,0.00024109,7,"2024-06-13T22:31:31.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391828,1718317891993,-889.34,0.00024109,2,"2024-06-13T22:31:31.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391829,1718317892011,-151.0,0.00024109,7,"2024-06-13T22:31:32.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391830,1718317892035,-500.0,0.00024109,2,"2024-06-13T22:31:32.035",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391831,1718317892047,-151.0,0.00024109,7,"2024-06-13T22:31:32.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391832,1718317892059,-500.0,0.00024109,2,"2024-06-13T22:31:32.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391833,1718317892074,-500.0,0.00024109,2,"2024-06-13T22:31:32.074",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391834,1718317892088,-151.0,0.00024109,7,"2024-06-13T22:31:32.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391835,1718317892100,-151.0,0.00024109,7,"2024-06-13T22:31:32.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391836,1718317892137,-155.573894,0.00024109,7,"2024-06-13T22:31:32.137",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391837,1718317892164,-500.0,0.00024109,2,"2024-06-13T22:31:32.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391838,1718317892176,-500.0,0.00024109,2,"2024-06-13T22:31:32.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391839,1718317892199,-500.0,0.00024109,2,"2024-06-13T22:31:32.199",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391840,1718317892210,-1476.49,0.00024109,2,"2024-06-13T22:31:32.210",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391841,1718317892229,-500.0,0.00024109,2,"2024-06-13T22:31:32.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391842,1718317892244,-5119.33,0.00024109,2,"2024-06-13T22:31:32.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391843,1718317892273,-500.0,0.00024109,2,"2024-06-13T22:31:32.273",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391844,1718317892288,-500.0,0.00024109,2,"2024-06-13T22:31:32.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391845,1718317892299,-500.0,0.00024109,2,"2024-06-13T22:31:32.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391846,1718317892315,-500.0,0.00024109,2,"2024-06-13T22:31:32.315",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391847,1718317892329,-500.0,0.00024109,2,"2024-06-13T22:31:32.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391848,1718317892345,-500.0,0.00024109,2,"2024-06-13T22:31:32.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391849,1718317892357,-500.0,0.00024109,2,"2024-06-13T22:31:32.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391850,1718317892371,-500.0,0.00024109,2,"2024-06-13T22:31:32.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391851,1718317892382,-3621.26,0.00024109,2,"2024-06-13T22:31:32.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391852,1718317892395,-500.0,0.00024109,2,"2024-06-13T22:31:32.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391853,1718317892424,-1642.42,0.00024109,2,"2024-06-13T22:31:32.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391854,1718317892435,-500.0,0.00024109,2,"2024-06-13T22:31:32.435",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391855,1718317892451,-500.0,0.00024109,2,"2024-06-13T22:31:32.451",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391856,1718317892476,-500.0,0.00024109,2,"2024-06-13T22:31:32.476",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391857,1718317892503,-719.93,0.00024109,2,"2024-06-13T22:31:32.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391858,1718317892517,-500.0,0.00024109,2,"2024-06-13T22:31:32.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391859,1718317892528,-500.0,0.00024109,2,"2024-06-13T22:31:32.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391860,1718317892546,-500.0,0.00024109,2,"2024-06-13T22:31:32.546",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391861,1718317892561,-1966.27,0.00024109,2,"2024-06-13T22:31:32.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391862,1718317892588,-500.0,0.00024109,2,"2024-06-13T22:31:32.588",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391863,1718317892606,-1173.79,0.00024109,2,"2024-06-13T22:31:32.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391864,1718317892635,-797.31,0.00024109,2,"2024-06-13T22:31:32.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391865,1718317892647,-2586.91,0.00024109,2,"2024-06-13T22:31:32.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391866,1718317892666,-791.95,0.00024109,2,"2024-06-13T22:31:32.666",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391867,1718317892678,-500.0,0.00024109,2,"2024-06-13T22:31:32.678",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391868,1718317892691,-500.0,0.00024109,2,"2024-06-13T22:31:32.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391869,1718317892703,-500.0,0.00024109,2,"2024-06-13T22:31:32.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391870,1718317892721,-500.0,0.00024109,2,"2024-06-13T22:31:32.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391871,1718317892743,-500.0,0.00024109,2,"2024-06-13T22:31:32.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391872,1718317892799,-500.0,0.00024109,2,"2024-06-13T22:31:32.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391873,1718317892821,-500.0,0.00024109,2,"2024-06-13T22:31:32.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391874,1718317892835,-500.0,0.00024109,2,"2024-06-13T22:31:32.835",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391875,1718317892867,-593.7,0.00024109,2,"2024-06-13T22:31:32.867",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391876,1718317892897,-500.0,0.00024109,2,"2024-06-13T22:31:32.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391877,1718317892911,-500.0,0.00024109,2,"2024-06-13T22:31:32.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391878,1718317893071,-500.0,0.00024109,2,"2024-06-13T22:31:33.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391879,1718317893110,-500.0,0.00024109,2,"2024-06-13T22:31:33.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391880,1718317893130,-500.0,0.00024109,2,"2024-06-13T22:31:33.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391881,1718317893158,-500.0,0.00024109,2,"2024-06-13T22:31:33.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391882,1718317893189,-500.0,0.00024109,2,"2024-06-13T22:31:33.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391883,1718317893205,-500.0,0.00024109,2,"2024-06-13T22:31:33.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391884,1718317893221,-500.0,0.00024109,2,"2024-06-13T22:31:33.221",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391885,1718317893233,-500.0,0.00024109,2,"2024-06-13T22:31:33.233",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391886,1718317893251,-500.0,0.00024109,2,"2024-06-13T22:31:33.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391887,1718317893266,-646.88,0.00024109,2,"2024-06-13T22:31:33.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391888,1718317893283,-500.0,0.00024109,2,"2024-06-13T22:31:33.283",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391889,1718317893309,-500.0,0.00024109,2,"2024-06-13T22:31:33.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391890,1718317893328,-500.0,0.00024109,2,"2024-06-13T22:31:33.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391891,1718317893346,-500.0,0.00024109,2,"2024-06-13T22:31:33.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391892,1718317893357,-500.0,0.00024109,2,"2024-06-13T22:31:33.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391893,1718317893374,-500.0,0.00024109,2,"2024-06-13T22:31:33.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391894,1718317893386,-528.23485998,0.00024109,2,"2024-06-13T22:31:33.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391895,1718317893396,-500.0,0.00024109,2,"2024-06-13T22:31:33.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391896,1718317893409,-1705.27,0.00024109,2,"2024-06-13T22:31:33.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391897,1718317893449,-926.9,0.00024109,2,"2024-06-13T22:31:33.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391898,1718317893475,-966.46,0.00024109,2,"2024-06-13T22:31:33.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391899,1718317893532,-500.0,0.00024109,2,"2024-06-13T22:31:33.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391900,1718317893544,-500.0,0.00024109,2,"2024-06-13T22:31:33.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391901,1718317893555,-4732.1,0.00024109,2,"2024-06-13T22:31:33.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391902,1718317893567,-500.0,0.00024109,2,"2024-06-13T22:31:33.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391903,1718317893578,-994.62,0.00024109,2,"2024-06-13T22:31:33.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391904,1718317893589,-500.0,0.00024109,2,"2024-06-13T22:31:33.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391905,1718317893601,-500.0,0.00024109,2,"2024-06-13T22:31:33.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391906,1718317893622,-516.19695897,0.00024109,2,"2024-06-13T22:31:33.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391907,1718317893639,-2060.91,0.00024109,2,"2024-06-13T22:31:33.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391908,1718317893651,-501.17157725,0.00024109,2,"2024-06-13T22:31:33.651",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391909,1718317893662,-1582.8,0.00024109,2,"2024-06-13T22:31:33.662",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391910,1718317893674,-516.66347178,0.00024109,2,"2024-06-13T22:31:33.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391911,1718317893686,-500.0,0.00024109,2,"2024-06-13T22:31:33.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391912,1718317893697,-500.0,0.00024109,2,"2024-06-13T22:31:33.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391913,1718317893712,-500.0,0.00024109,2,"2024-06-13T22:31:33.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391914,1718317893724,-500.0,0.00024109,2,"2024-06-13T22:31:33.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391915,1718317893735,-500.0,0.00024109,2,"2024-06-13T22:31:33.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391916,1718317893749,-500.0,0.00024109,2,"2024-06-13T22:31:33.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391917,1718317893761,-500.0,0.00024109,2,"2024-06-13T22:31:33.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391918,1718317893772,-151.0,0.00024109,7,"2024-06-13T22:31:33.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391919,1718317893788,-500.0,0.00024109,2,"2024-06-13T22:31:33.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391920,1718317893803,-151.0,0.00024109,7,"2024-06-13T22:31:33.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391921,1718317893820,-500.0,0.00024109,2,"2024-06-13T22:31:33.820",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391922,1718317893846,-524.55,0.00024109,2,"2024-06-13T22:31:33.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391923,1718317893875,-500.0,0.00024109,2,"2024-06-13T22:31:33.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391924,1718317893886,-500.0,0.00024109,2,"2024-06-13T22:31:33.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391925,1718317893903,-500.0,0.00024109,2,"2024-06-13T22:31:33.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391926,1718317893928,-656.22,0.00024109,2,"2024-06-13T22:31:33.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391927,1718317893964,-500.0,0.00024109,2,"2024-06-13T22:31:33.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391928,1718317893976,-500.0,0.00024109,2,"2024-06-13T22:31:33.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391929,1718317893986,-500.0,0.00024109,2,"2024-06-13T22:31:33.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391930,1718317894017,-500.0,0.00024109,2,"2024-06-13T22:31:34.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391931,1718317894028,-2381.31,0.00024109,2,"2024-06-13T22:31:34.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391932,1718317894039,-500.0,0.00024109,2,"2024-06-13T22:31:34.039",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391933,1718317894050,-500.0,0.00024109,2,"2024-06-13T22:31:34.050",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391934,1718317894060,-790.25,0.00024109,2,"2024-06-13T22:31:34.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391935,1718317894077,-500.0,0.00024109,2,"2024-06-13T22:31:34.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391936,1718317894100,-500.0,0.00024109,2,"2024-06-13T22:31:34.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391937,1718317894110,-336.44189153,0.00024109,2,"2024-06-13T22:31:34.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391938,1718317894165,-415.51734262,0.00024109,2,"2024-06-13T22:31:34.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391939,1718317894188,-500.0,0.00024109,2,"2024-06-13T22:31:34.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391940,1718317894200,-500.0,0.00024109,2,"2024-06-13T22:31:34.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391941,1718317894217,-819.34051136,0.00024109,2,"2024-06-13T22:31:34.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391942,1718317894231,-791.0,0.0002411,2,"2024-06-13T22:31:34.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391943,1718317894245,-15766.0,0.0002411,2,"2024-06-13T22:31:34.245",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391944,1718317894264,-1250.0,0.0002411,2,"2024-06-13T22:31:34.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391945,1718317894281,-250.0,0.000242,2,"2024-06-13T22:31:34.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391946,1718317894301,-250.0,0.000242,2,"2024-06-13T22:31:34.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391947,1718317894313,-279.3,0.000242,2,"2024-06-13T22:31:34.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391948,1718317894324,-180.0,0.0002423,2,"2024-06-13T22:31:34.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391949,1718317894340,-150.0,0.00024247,2,"2024-06-13T22:31:34.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391950,1718317894351,-150.0,0.00024247,2,"2024-06-13T22:31:34.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391951,1718317894361,-150.0,0.00024247,2,"2024-06-13T22:31:34.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391952,1718317894379,-150.0,0.00024247,2,"2024-06-13T22:31:34.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391953,1718317894397,-150.0,0.00024247,2,"2024-06-13T22:31:34.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391954,1718317894411,-150.0,0.00024247,2,"2024-06-13T22:31:34.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391955,1718317894444,-150.0,0.00024247,2,"2024-06-13T22:31:34.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391956,1718317894456,-150.0,0.00024247,2,"2024-06-13T22:31:34.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391957,1718317894466,-150.0,0.00024247,2,"2024-06-13T22:31:34.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391958,1718317894477,-316.83251495,0.00024275,2,"2024-06-13T22:31:34.477",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391959,1718317894488,-158.90772333,0.00024283,4,"2024-06-13T22:31:34.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391960,1718317894501,-201.65732965,0.00024283,2,"2024-06-13T22:31:34.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391961,1718317894511,-500.0,0.00024382,2,"2024-06-13T22:31:34.511",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391962,1718317894522,-500.0,0.00024382,2,"2024-06-13T22:31:34.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391963,1718317894532,-500.0,0.00024382,2,"2024-06-13T22:31:34.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391964,1718317894543,-588.3,0.00024382,2,"2024-06-13T22:31:34.543",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391965,1718317894568,-588.3,0.00024382,2,"2024-06-13T22:31:34.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391966,1718317894590,-588.3,0.00024382,2,"2024-06-13T22:31:34.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391967,1718317894624,-2313.83,0.00024382,2,"2024-06-13T22:31:34.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391968,1718317894637,-2313.83,0.00024382,2,"2024-06-13T22:31:34.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391969,1718317894672,-2313.83,0.00024382,2,"2024-06-13T22:31:34.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391970,1718317894684,-2313.83,0.00024382,2,"2024-06-13T22:31:34.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391971,1718317894695,-150.0,0.00024382,10,"2024-06-13T22:31:34.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391972,1718317894736,-150.0,0.00024382,10,"2024-06-13T22:31:34.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391973,1718317894752,-500.0,0.00024383,2,"2024-06-13T22:31:34.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391974,1718317894767,-500.0,0.00024383,2,"2024-06-13T22:31:34.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391975,1718317894788,-500.0,0.00024383,2,"2024-06-13T22:31:34.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391976,1718317894805,-500.0,0.00024383,2,"2024-06-13T22:31:34.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391977,1718317894817,-500.0,0.00024383,2,"2024-06-13T22:31:34.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391978,1718317894830,-231.83822171,0.00024383,2,"2024-06-13T22:31:34.830",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391979,1718317894846,-281.44870859,0.00024383,2,"2024-06-13T22:31:34.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391980,1718317894856,-505.12050344,0.00024383,2,"2024-06-13T22:31:34.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391981,1718317894872,-500.0,0.00024383,2,"2024-06-13T22:31:34.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391982,1718317894884,-500.0,0.00024383,2,"2024-06-13T22:31:34.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391983,1718317894895,-500.0,0.00024383,2,"2024-06-13T22:31:34.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391984,1718317894911,-518.72182587,0.00024383,2,"2024-06-13T22:31:34.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391985,1718317894925,-500.0,0.00024383,2,"2024-06-13T22:31:34.925",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391986,1718317894940,-500.0,0.00024383,2,"2024-06-13T22:31:34.940",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391987,1718317894954,-500.0,0.00024383,2,"2024-06-13T22:31:34.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391988,1718317894968,-505.29625212,0.00024383,2,"2024-06-13T22:31:34.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391989,1718317894986,-500.0,0.00024383,2,"2024-06-13T22:31:34.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391990,1718317894999,-500.0,0.00024383,2,"2024-06-13T22:31:34.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391991,1718317895014,-500.0,0.00024383,2,"2024-06-13T22:31:35.014",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391992,1718317895024,-500.0,0.00024383,2,"2024-06-13T22:31:35.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391993,1718317895048,-500.0,0.00024383,2,"2024-06-13T22:31:35.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391994,1718317895060,-500.0,0.00024383,2,"2024-06-13T22:31:35.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391995,1718317895080,-359.36065889,0.00024383,2,"2024-06-13T22:31:35.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391996,1718317895101,-500.0,0.00024383,2,"2024-06-13T22:31:35.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391997,1718317895148,-500.0,0.00024383,2,"2024-06-13T22:31:35.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391998,1718317895162,-500.0,0.00024383,2,"2024-06-13T22:31:35.162",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329391999,1718317895178,-500.0,0.00024383,2,"2024-06-13T22:31:35.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392000,1718317895188,-2000.0,0.00024383,2,"2024-06-13T22:31:35.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392001,1718317895203,-500.0,0.00024383,2,"2024-06-13T22:31:35.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392002,1718317895237,-500.0,0.00024383,2,"2024-06-13T22:31:35.237",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392003,1718317895297,-500.0,0.00024383,2,"2024-06-13T22:31:35.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392004,1718317895313,-500.0,0.00024383,2,"2024-06-13T22:31:35.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392005,1718317895328,-576.41504321,0.00024383,2,"2024-06-13T22:31:35.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392006,1718317895363,-500.0,0.00024383,2,"2024-06-13T22:31:35.363",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392007,1718317895388,-500.0,0.00024383,2,"2024-06-13T22:31:35.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392008,1718317895401,-500.0,0.00024383,2,"2024-06-13T22:31:35.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392009,1718317895444,-235.55883406,0.00024383,2,"2024-06-13T22:31:35.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392010,1718317895457,-500.0,0.00024383,2,"2024-06-13T22:31:35.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392011,1718317895501,-500.0,0.00024383,2,"2024-06-13T22:31:35.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392012,1718317895518,-500.0,0.00024383,2,"2024-06-13T22:31:35.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392013,1718317895531,-525.8,0.00024383,2,"2024-06-13T22:31:35.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392014,1718317895544,-500.0,0.00024383,2,"2024-06-13T22:31:35.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392015,1718317895560,-511.98437185,0.00024383,2,"2024-06-13T22:31:35.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392016,1718317895571,-500.0,0.00024383,2,"2024-06-13T22:31:35.571",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392017,1718317895582,-500.0,0.00024383,2,"2024-06-13T22:31:35.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392018,1718317895593,-622.69710073,0.00024383,2,"2024-06-13T22:31:35.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392019,1718317895614,-608.76751174,0.00024383,2,"2024-06-13T22:31:35.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392020,1718317895626,-500.0,0.00024383,2,"2024-06-13T22:31:35.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392021,1718317895644,-500.0,0.00024383,2,"2024-06-13T22:31:35.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392022,1718317895668,-500.0,0.00024383,2,"2024-06-13T22:31:35.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392023,1718317895679,-500.0,0.00024383,2,"2024-06-13T22:31:35.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392024,1718317895692,-500.0,0.00024383,2,"2024-06-13T22:31:35.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392025,1718317895703,-500.0,0.00024383,2,"2024-06-13T22:31:35.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392026,1718317895715,-500.0,0.00024383,2,"2024-06-13T22:31:35.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392027,1718317895733,-500.0,0.00024383,2,"2024-06-13T22:31:35.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392028,1718317895772,-500.0,0.00024383,2,"2024-06-13T22:31:35.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392029,1718317895787,-500.0,0.00024383,2,"2024-06-13T22:31:35.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392030,1718317895800,-500.0,0.00024383,2,"2024-06-13T22:31:35.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392031,1718317895810,-616.35770606,0.00024383,2,"2024-06-13T22:31:35.810",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392032,1718317895822,-500.0,0.00024383,2,"2024-06-13T22:31:35.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392033,1718317895836,-500.0,0.00024383,2,"2024-06-13T22:31:35.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392034,1718317895847,-500.0,0.00024383,2,"2024-06-13T22:31:35.847",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392035,1718317895858,-500.0,0.00024383,2,"2024-06-13T22:31:35.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392036,1718317895871,-500.0,0.00024383,2,"2024-06-13T22:31:35.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392037,1718317895890,-500.0,0.00024383,2,"2024-06-13T22:31:35.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392038,1718317895907,-500.32,0.00024383,2,"2024-06-13T22:31:35.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392039,1718317895924,-511.22759852,0.00024383,2,"2024-06-13T22:31:35.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392040,1718317895934,-550.62,0.00024383,2,"2024-06-13T22:31:35.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392041,1718317895946,-505.30271048,0.00024383,2,"2024-06-13T22:31:35.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392042,1718317895958,-500.0,0.00024383,2,"2024-06-13T22:31:35.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392043,1718317895972,-500.0,0.00024383,2,"2024-06-13T22:31:35.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392044,1718317895983,-500.0,0.00024383,2,"2024-06-13T22:31:35.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392045,1718317895994,-500.0,0.00024383,2,"2024-06-13T22:31:35.994",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392046,1718317896005,-500.0,0.00024383,2,"2024-06-13T22:31:36.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392047,1718317896017,-501.02155911,0.00024383,2,"2024-06-13T22:31:36.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392048,1718317896028,-501.06642632,0.00024383,2,"2024-06-13T22:31:36.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392049,1718317896040,-500.0,0.00024383,2,"2024-06-13T22:31:36.040",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392050,1718317896052,-500.0,0.00024383,2,"2024-06-13T22:31:36.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392051,1718317896069,-500.0,0.00024383,2,"2024-06-13T22:31:36.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392052,1718317896079,-500.0,0.00024383,2,"2024-06-13T22:31:36.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392053,1718317896094,-500.0,0.00024383,2,"2024-06-13T22:31:36.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392054,1718317896107,-500.0,0.00024383,2,"2024-06-13T22:31:36.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392055,1718317896136,-500.0,0.00024383,2,"2024-06-13T22:31:36.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392056,1718317896149,-192.83068146,0.00024383,2,"2024-06-13T22:31:36.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392057,1718317896161,-500.0,0.00024383,2,"2024-06-13T22:31:36.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392058,1718317896172,-510.95082286,0.00024383,2,"2024-06-13T22:31:36.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392059,1718317896185,-528.00810562,0.00024383,2,"2024-06-13T22:31:36.185",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392060,1718317896216,-512.15551134,0.00024383,2,"2024-06-13T22:31:36.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392061,1718317896227,-550.02,0.00024383,2,"2024-06-13T22:31:36.227",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392062,1718317896239,-500.0,0.00024383,2,"2024-06-13T22:31:36.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392063,1718317896278,-500.0,0.00024383,2,"2024-06-13T22:31:36.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392064,1718317896290,-500.0,0.00024383,2,"2024-06-13T22:31:36.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392065,1718317896307,-500.0,0.00024383,2,"2024-06-13T22:31:36.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392066,1718317896320,-500.0,0.00024383,2,"2024-06-13T22:31:36.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392067,1718317896339,-500.0,0.00024383,2,"2024-06-13T22:31:36.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392068,1718317896351,-500.0,0.00024383,2,"2024-06-13T22:31:36.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392069,1718317896365,-500.0,0.00024383,2,"2024-06-13T22:31:36.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392070,1718317896376,-500.0,0.00024383,2,"2024-06-13T22:31:36.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392071,1718317896386,-603.04,0.00024383,2,"2024-06-13T22:31:36.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392072,1718317896404,-500.0,0.00024383,2,"2024-06-13T22:31:36.404",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392073,1718317896416,-500.0,0.00024383,2,"2024-06-13T22:31:36.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392074,1718317896428,-500.0,0.00024383,2,"2024-06-13T22:31:36.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392075,1718317896460,-500.0,0.00024383,2,"2024-06-13T22:31:36.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392076,1718317896489,-564.38633369,0.00024383,2,"2024-06-13T22:31:36.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392077,1718317896502,-500.0,0.00024383,2,"2024-06-13T22:31:36.502",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392078,1718317896513,-509.76112444,0.00024383,2,"2024-06-13T22:31:36.513",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392079,1718317896526,-512.74029119,0.00024383,2,"2024-06-13T22:31:36.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392080,1718317896538,-517.67132903,0.00024383,2,"2024-06-13T22:31:36.538",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392081,1718317896592,-500.0,0.00024383,2,"2024-06-13T22:31:36.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392082,1718317896605,-500.0,0.00024383,2,"2024-06-13T22:31:36.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392083,1718317896615,-500.0,0.00024383,2,"2024-06-13T22:31:36.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392084,1718317896633,-500.0,0.00024383,2,"2024-06-13T22:31:36.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392085,1718317896645,-500.0,0.00024383,2,"2024-06-13T22:31:36.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392086,1718317896659,-500.0,0.00024383,2,"2024-06-13T22:31:36.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392087,1718317896671,-509.04000124,0.00024383,2,"2024-06-13T22:31:36.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392088,1718317896697,-318.10445307,0.00024383,2,"2024-06-13T22:31:36.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392089,1718317896707,-500.0,0.00024383,2,"2024-06-13T22:31:36.707",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392090,1718317896718,-500.0,0.00024383,2,"2024-06-13T22:31:36.718",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392091,1718317896733,-500.0,0.00024383,2,"2024-06-13T22:31:36.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392092,1718317896744,-500.0,0.00024383,2,"2024-06-13T22:31:36.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392093,1718317896755,-501.01112655,0.00024383,2,"2024-06-13T22:31:36.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392094,1718317896766,-500.0,0.00024383,2,"2024-06-13T22:31:36.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392095,1718317896781,-500.0,0.00024383,2,"2024-06-13T22:31:36.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392096,1718317896794,-506.23287293,0.00024383,2,"2024-06-13T22:31:36.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392097,1718317896808,-500.0,0.00024383,2,"2024-06-13T22:31:36.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392098,1718317896818,-500.0,0.00024383,2,"2024-06-13T22:31:36.818",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392099,1718317896831,-500.0,0.00024383,2,"2024-06-13T22:31:36.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392100,1718317896842,-500.0,0.00024383,2,"2024-06-13T22:31:36.842",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392101,1718317896880,-506.4088881,0.00024383,2,"2024-06-13T22:31:36.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392102,1718317896891,-500.0,0.00024383,2,"2024-06-13T22:31:36.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392103,1718317896901,-500.0,0.00024383,2,"2024-06-13T22:31:36.901",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392104,1718317896918,-500.0,0.00024383,2,"2024-06-13T22:31:36.918",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392105,1718317896937,-500.0,0.00024383,2,"2024-06-13T22:31:36.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392106,1718317896948,-500.0,0.00024383,2,"2024-06-13T22:31:36.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392107,1718317896959,-500.0,0.00024383,2,"2024-06-13T22:31:36.959",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392108,1718317896973,-500.0,0.00024383,2,"2024-06-13T22:31:36.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392109,1718317896989,-500.0,0.00024383,2,"2024-06-13T22:31:36.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392110,1718317897004,-500.0,0.00024383,2,"2024-06-13T22:31:37.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392111,1718317897022,-500.0,0.00024383,2,"2024-06-13T22:31:37.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392112,1718317897042,-500.0,0.00024383,2,"2024-06-13T22:31:37.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392113,1718317897057,-500.0,0.00024383,2,"2024-06-13T22:31:37.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392114,1718317897067,-500.0,0.00024383,2,"2024-06-13T22:31:37.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392115,1718317897086,-500.0,0.00024383,2,"2024-06-13T22:31:37.086",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392116,1718317897098,-500.0,0.00024383,2,"2024-06-13T22:31:37.098",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392117,1718317897118,-500.0,0.00024383,2,"2024-06-13T22:31:37.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392118,1718317897152,-500.0,0.00024383,2,"2024-06-13T22:31:37.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392119,1718317897170,-500.0,0.00024383,2,"2024-06-13T22:31:37.170",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392120,1718317897184,-500.0,0.00024383,2,"2024-06-13T22:31:37.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392121,1718317897199,-523.07882827,0.00024383,2,"2024-06-13T22:31:37.199",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392122,1718317897230,-500.0,0.00024383,2,"2024-06-13T22:31:37.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392123,1718317897252,-500.0,0.00024383,2,"2024-06-13T22:31:37.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392124,1718317897272,-500.0,0.00024383,2,"2024-06-13T22:31:37.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392125,1718317897293,-500.0,0.00024383,2,"2024-06-13T22:31:37.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392126,1718317897307,-500.0,0.00024383,2,"2024-06-13T22:31:37.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392127,1718317897322,-500.0,0.00024383,2,"2024-06-13T22:31:37.322",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392128,1718317897338,-269.04670038,0.00024383,2,"2024-06-13T22:31:37.338",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392129,1718317897351,-500.0,0.00024383,2,"2024-06-13T22:31:37.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392130,1718317897361,-500.0,0.00024383,2,"2024-06-13T22:31:37.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392131,1718317897378,-500.0,0.00024383,2,"2024-06-13T22:31:37.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392132,1718317897416,-500.0,0.00024383,2,"2024-06-13T22:31:37.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392133,1718317897432,-500.0,0.00024383,2,"2024-06-13T22:31:37.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392134,1718317897446,-500.0,0.00024383,2,"2024-06-13T22:31:37.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392135,1718317897457,-501.14859297,0.00024383,2,"2024-06-13T22:31:37.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392136,1718317897474,-500.0,0.00024383,2,"2024-06-13T22:31:37.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392137,1718317897489,-500.0,0.00024383,2,"2024-06-13T22:31:37.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392138,1718317897504,-503.38068842,0.00024383,2,"2024-06-13T22:31:37.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392139,1718317897520,-537.63284459,0.00024383,2,"2024-06-13T22:31:37.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392140,1718317897543,-500.0,0.00024383,2,"2024-06-13T22:31:37.543",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392141,1718317897561,-500.0,0.00024383,2,"2024-06-13T22:31:37.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392142,1718317897583,-500.0,0.00024383,2,"2024-06-13T22:31:37.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392143,1718317897594,-500.0,0.00024383,2,"2024-06-13T22:31:37.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392144,1718317897604,-500.0,0.00024383,2,"2024-06-13T22:31:37.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392145,1718317897615,-500.0,0.00024383,2,"2024-06-13T22:31:37.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392146,1718317897625,-500.0,0.00024383,2,"2024-06-13T22:31:37.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392147,1718317897641,-500.0,0.00024383,2,"2024-06-13T22:31:37.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392148,1718317897654,-500.0,0.00024383,2,"2024-06-13T22:31:37.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392149,1718317897669,-500.0,0.00024383,2,"2024-06-13T22:31:37.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392150,1718317897684,-501.78280526,0.00024383,2,"2024-06-13T22:31:37.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392151,1718317897698,-500.0,0.00024383,2,"2024-06-13T22:31:37.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392152,1718317897854,-500.0,0.00024383,2,"2024-06-13T22:31:37.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392153,1718317897875,-500.0,0.00024383,2,"2024-06-13T22:31:37.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392154,1718317897886,-500.0,0.00024383,2,"2024-06-13T22:31:37.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392155,1718317897898,-500.0,0.00024383,2,"2024-06-13T22:31:37.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392156,1718317897973,-500.0,0.00024383,2,"2024-06-13T22:31:37.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392157,1718317897988,-500.0,0.00024383,2,"2024-06-13T22:31:37.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392158,1718317898000,-500.0,0.00024383,2,"2024-06-13T22:31:38.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392159,1718317898010,-500.0,0.00024383,2,"2024-06-13T22:31:38.010",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392160,1718317898022,-500.0,0.00024383,2,"2024-06-13T22:31:38.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392161,1718317898034,-500.0,0.00024383,2,"2024-06-13T22:31:38.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392162,1718317898058,-500.0,0.00024383,2,"2024-06-13T22:31:38.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392163,1718317898068,-527.29970774,0.00024383,2,"2024-06-13T22:31:38.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392164,1718317898080,-500.0,0.00024383,2,"2024-06-13T22:31:38.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392165,1718317898098,-500.0,0.00024383,2,"2024-06-13T22:31:38.098",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392166,1718317898120,-945.43,0.00024383,2,"2024-06-13T22:31:38.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392167,1718317898133,-500.0,0.00024383,2,"2024-06-13T22:31:38.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392168,1718317898146,-500.0,0.00024383,2,"2024-06-13T22:31:38.146",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392169,1718317898159,-500.0,0.00024383,2,"2024-06-13T22:31:38.159",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392170,1718317898176,-500.0,0.00024383,2,"2024-06-13T22:31:38.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392171,1718317898187,-500.0,0.00024383,2,"2024-06-13T22:31:38.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392172,1718317898204,-510.04047389,0.00024383,2,"2024-06-13T22:31:38.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392173,1718317898220,-500.0,0.00024383,2,"2024-06-13T22:31:38.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392174,1718317898233,-500.0,0.00024383,2,"2024-06-13T22:31:38.233",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392175,1718317898245,-500.0,0.00024383,2,"2024-06-13T22:31:38.245",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392176,1718317898262,-500.0,0.00024383,2,"2024-06-13T22:31:38.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392177,1718317898276,-503.76497259,0.00024383,2,"2024-06-13T22:31:38.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392178,1718317898293,-500.0,0.00024383,2,"2024-06-13T22:31:38.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392179,1718317898324,-500.0,0.00024383,2,"2024-06-13T22:31:38.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392180,1718317898346,-520.7670881,0.00024383,2,"2024-06-13T22:31:38.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392181,1718317898364,-500.0,0.00024383,2,"2024-06-13T22:31:38.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392182,1718317898376,-500.0,0.00024383,2,"2024-06-13T22:31:38.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392183,1718317898413,-500.0,0.00024383,2,"2024-06-13T22:31:38.413",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392184,1718317898449,-500.0,0.00024383,2,"2024-06-13T22:31:38.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392185,1718317898491,-500.0,0.00024383,2,"2024-06-13T22:31:38.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392186,1718317898508,-500.0,0.00024383,2,"2024-06-13T22:31:38.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392187,1718317898520,-500.0,0.00024383,2,"2024-06-13T22:31:38.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392188,1718317898532,-500.0,0.00024383,2,"2024-06-13T22:31:38.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392189,1718317898554,-500.0,0.00024383,2,"2024-06-13T22:31:38.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392190,1718317898573,-500.0,0.00024383,2,"2024-06-13T22:31:38.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392191,1718317898588,-500.0,0.00024383,2,"2024-06-13T22:31:38.588",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392192,1718317898637,-508.27167949,0.00024383,2,"2024-06-13T22:31:38.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392193,1718317898649,-500.0,0.00024383,2,"2024-06-13T22:31:38.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392194,1718317898662,-500.0,0.00024383,2,"2024-06-13T22:31:38.662",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392195,1718317898677,-500.0,0.00024383,2,"2024-06-13T22:31:38.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392196,1718317898690,-500.0,0.00024383,2,"2024-06-13T22:31:38.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392197,1718317898705,-507.4471356,0.00024383,2,"2024-06-13T22:31:38.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392198,1718317898721,-500.0,0.00024383,2,"2024-06-13T22:31:38.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392199,1718317898742,-500.0,0.00024383,2,"2024-06-13T22:31:38.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392200,1718317898760,-500.0,0.00024383,2,"2024-06-13T22:31:38.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392201,1718317898781,-500.0,0.00024383,2,"2024-06-13T22:31:38.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392202,1718317898797,-500.0,0.00024383,2,"2024-06-13T22:31:38.797",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392203,1718317898813,-500.0,0.00024383,2,"2024-06-13T22:31:38.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392204,1718317898829,-500.0,0.00024383,2,"2024-06-13T22:31:38.829",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392205,1718317898853,-484.00757656,0.00024383,2,"2024-06-13T22:31:38.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392206,1718317898864,-500.0,0.00024383,2,"2024-06-13T22:31:38.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392207,1718317898900,-500.0,0.00024383,2,"2024-06-13T22:31:38.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392208,1718317898912,-506.83805823,0.00024383,2,"2024-06-13T22:31:38.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392209,1718317898928,-870.29,0.00024383,2,"2024-06-13T22:31:38.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392210,1718317898953,-500.0,0.00024383,2,"2024-06-13T22:31:38.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392211,1718317898969,-500.0,0.00024383,2,"2024-06-13T22:31:38.969",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392212,1718317898980,-500.0,0.00024383,2,"2024-06-13T22:31:38.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392213,1718317898994,-500.0,0.00024383,2,"2024-06-13T22:31:38.994",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392214,1718317899007,-500.0,0.00024383,2,"2024-06-13T22:31:39.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392215,1718317899019,-500.0,0.00024383,2,"2024-06-13T22:31:39.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392216,1718317899044,-510.90464708,0.00024383,2,"2024-06-13T22:31:39.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392217,1718317899055,-500.0,0.00024383,2,"2024-06-13T22:31:39.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392218,1718317899081,-500.0,0.00024383,2,"2024-06-13T22:31:39.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392219,1718317899092,-500.0,0.00024383,2,"2024-06-13T22:31:39.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392220,1718317899107,-500.0,0.00024383,2,"2024-06-13T22:31:39.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392221,1718317899123,-500.0,0.00024383,2,"2024-06-13T22:31:39.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392222,1718317899134,-514.05229397,0.00024383,2,"2024-06-13T22:31:39.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392223,1718317899146,-509.02852426,0.00024383,2,"2024-06-13T22:31:39.146",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392224,1718317899160,-500.0,0.00024383,2,"2024-06-13T22:31:39.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392225,1718317899173,-500.0,0.00024383,2,"2024-06-13T22:31:39.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392226,1718317899197,-500.0,0.00024383,2,"2024-06-13T22:31:39.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392227,1718317899210,-500.0,0.00024383,2,"2024-06-13T22:31:39.210",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392228,1718317899230,-500.0,0.00024383,2,"2024-06-13T22:31:39.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392229,1718317899263,-500.0,0.00024383,2,"2024-06-13T22:31:39.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392230,1718317899281,-506.85465475,0.00024383,2,"2024-06-13T22:31:39.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392231,1718317899305,-500.0,0.00024383,2,"2024-06-13T22:31:39.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392232,1718317899321,-500.0,0.00024383,2,"2024-06-13T22:31:39.321",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392233,1718317899333,-503.63,0.00024383,2,"2024-06-13T22:31:39.333",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392234,1718317899356,-500.0,0.00024383,2,"2024-06-13T22:31:39.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392235,1718317899371,-500.0,0.00024383,2,"2024-06-13T22:31:39.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392236,1718317899384,-500.0,0.00024383,2,"2024-06-13T22:31:39.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392237,1718317899397,-500.0,0.00024383,2,"2024-06-13T22:31:39.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392238,1718317899410,-500.0,0.00024383,2,"2024-06-13T22:31:39.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392239,1718317899422,-305.5542714,0.00024383,2,"2024-06-13T22:31:39.422",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392240,1718317899464,-502.13354808,0.00024383,2,"2024-06-13T22:31:39.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392241,1718317899501,-500.0,0.00024383,2,"2024-06-13T22:31:39.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392242,1718317899539,-500.0,0.00024383,2,"2024-06-13T22:31:39.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392243,1718317899551,-500.0,0.00024383,2,"2024-06-13T22:31:39.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392244,1718317899569,-500.0,0.00024383,2,"2024-06-13T22:31:39.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392245,1718317899581,-500.0,0.00024383,2,"2024-06-13T22:31:39.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392246,1718317899624,-500.0,0.00024383,2,"2024-06-13T22:31:39.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392247,1718317899668,-500.0,0.00024383,2,"2024-06-13T22:31:39.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392248,1718317899680,-500.0,0.00024383,2,"2024-06-13T22:31:39.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392249,1718317899691,-500.0,0.00024383,2,"2024-06-13T22:31:39.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392250,1718317899702,-500.0,0.00024383,2,"2024-06-13T22:31:39.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392251,1718317899716,-500.0,0.00024383,2,"2024-06-13T22:31:39.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392252,1718317899728,-500.0,0.00024383,2,"2024-06-13T22:31:39.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392253,1718317899739,-500.0,0.00024383,2,"2024-06-13T22:31:39.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392254,1718317899751,-500.0,0.00024383,2,"2024-06-13T22:31:39.751",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392255,1718317899766,-500.0,0.00024383,2,"2024-06-13T22:31:39.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392256,1718317899777,-500.0,0.00024383,2,"2024-06-13T22:31:39.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392257,1718317899787,-500.0,0.00024383,2,"2024-06-13T22:31:39.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392258,1718317899798,-500.0,0.00024383,2,"2024-06-13T22:31:39.798",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392259,1718317899809,-500.0,0.00024383,2,"2024-06-13T22:31:39.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392260,1718317899822,-501.13801781,0.00024383,2,"2024-06-13T22:31:39.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392261,1718317899832,-500.0,0.00024383,2,"2024-06-13T22:31:39.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392262,1718317899845,-500.0,0.00024383,2,"2024-06-13T22:31:39.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392263,1718317899859,-500.0,0.00024383,2,"2024-06-13T22:31:39.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392264,1718317899876,-500.0,0.00024383,2,"2024-06-13T22:31:39.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392265,1718317899908,-500.0,0.00024383,2,"2024-06-13T22:31:39.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392266,1718317899948,-509.36490248,0.00024383,2,"2024-06-13T22:31:39.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392267,1718317899968,-500.0,0.00024383,2,"2024-06-13T22:31:39.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392268,1718317900008,-500.0,0.00024383,2,"2024-06-13T22:31:40.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392269,1718317900025,-500.0,0.00024383,2,"2024-06-13T22:31:40.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392270,1718317900042,-500.0,0.00024383,2,"2024-06-13T22:31:40.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392271,1718317900053,-500.0,0.00024383,2,"2024-06-13T22:31:40.053",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392272,1718317900065,-500.0,0.00024383,2,"2024-06-13T22:31:40.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392273,1718317900101,-513.17444825,0.00024383,2,"2024-06-13T22:31:40.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392274,1718317900112,-500.0,0.00024383,2,"2024-06-13T22:31:40.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392275,1718317900148,-500.0,0.00024383,2,"2024-06-13T22:31:40.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392276,1718317900184,-1000.0,0.00024383,2,"2024-06-13T22:31:40.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392277,1718317900213,-500.0,0.00024383,2,"2024-06-13T22:31:40.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392278,1718317900229,-500.0,0.00024383,2,"2024-06-13T22:31:40.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392279,1718317900241,-503.43937708,0.00024383,2,"2024-06-13T22:31:40.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392280,1718317900260,-501.94281532,0.00024383,2,"2024-06-13T22:31:40.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392281,1718317900299,-500.0,0.00024383,2,"2024-06-13T22:31:40.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392282,1718317900334,-622.38,0.00024383,2,"2024-06-13T22:31:40.334",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392283,1718317900345,-500.0,0.00024383,2,"2024-06-13T22:31:40.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392284,1718317900357,-500.0,0.00024383,2,"2024-06-13T22:31:40.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392285,1718317900376,-500.0,0.00024383,2,"2024-06-13T22:31:40.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392286,1718317900420,-501.22955906,0.00024383,2,"2024-06-13T22:31:40.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392287,1718317900434,-500.0,0.00024383,2,"2024-06-13T22:31:40.434",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392288,1718317900455,-500.0,0.00024383,2,"2024-06-13T22:31:40.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392289,1718317900465,-500.0,0.00024383,2,"2024-06-13T22:31:40.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392290,1718317900476,-500.0,0.00024383,2,"2024-06-13T22:31:40.476",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392291,1718317900494,-505.74222974,0.00024383,2,"2024-06-13T22:31:40.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392292,1718317900520,-500.0,0.00024383,2,"2024-06-13T22:31:40.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392293,1718317900532,-868.07,0.00024383,2,"2024-06-13T22:31:40.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392294,1718317900544,-617.47398838,0.00024383,2,"2024-06-13T22:31:40.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392295,1718317900569,-500.0,0.00024383,2,"2024-06-13T22:31:40.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392296,1718317900591,-500.0,0.00024383,2,"2024-06-13T22:31:40.591",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392297,1718317900605,-513.51926915,0.00024383,2,"2024-06-13T22:31:40.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392298,1718317900632,-500.0,0.00024383,2,"2024-06-13T22:31:40.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392299,1718317900649,-500.0,0.00024383,2,"2024-06-13T22:31:40.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392300,1718317900669,-500.0,0.00024383,2,"2024-06-13T22:31:40.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392301,1718317900681,-500.0,0.00024383,2,"2024-06-13T22:31:40.681",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392302,1718317900693,-500.0,0.00024383,2,"2024-06-13T22:31:40.693",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392303,1718317900706,-500.0,0.00024383,2,"2024-06-13T22:31:40.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392304,1718317900717,-500.0,0.00024383,2,"2024-06-13T22:31:40.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392305,1718317900740,-500.0,0.00024383,2,"2024-06-13T22:31:40.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392306,1718317900753,-500.0,0.00024383,2,"2024-06-13T22:31:40.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392307,1718317900766,-500.0,0.00024383,2,"2024-06-13T22:31:40.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392308,1718317900808,-500.0,0.00024383,2,"2024-06-13T22:31:40.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392309,1718317900822,-502.27582473,0.00024383,2,"2024-06-13T22:31:40.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392310,1718317900848,-500.0,0.00024383,2,"2024-06-13T22:31:40.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392311,1718317900859,-500.0,0.00024383,2,"2024-06-13T22:31:40.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392312,1718317900892,-500.0,0.00024383,2,"2024-06-13T22:31:40.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392313,1718317900903,-500.0,0.00024383,2,"2024-06-13T22:31:40.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392314,1718317900922,-514.6658743,0.00024383,2,"2024-06-13T22:31:40.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392315,1718317900937,-500.0,0.00024383,2,"2024-06-13T22:31:40.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392316,1718317900956,-500.0,0.00024383,2,"2024-06-13T22:31:40.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392317,1718317900985,-500.0,0.00024383,2,"2024-06-13T22:31:40.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392318,1718317901016,-500.0,0.00024383,2,"2024-06-13T22:31:41.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392319,1718317901028,-500.0,0.00024383,2,"2024-06-13T22:31:41.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392320,1718317901047,-500.0,0.00024383,2,"2024-06-13T22:31:41.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392321,1718317901059,-500.0,0.00024383,2,"2024-06-13T22:31:41.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392322,1718317901096,-500.0,0.00024383,2,"2024-06-13T22:31:41.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392323,1718317901108,-167.560009,0.00024383,2,"2024-06-13T22:31:41.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392324,1718317901133,-502.61965116,0.00024383,2,"2024-06-13T22:31:41.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392325,1718317901147,-500.0,0.00024383,2,"2024-06-13T22:31:41.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392326,1718317901162,-369.17815746,0.00024383,2,"2024-06-13T22:31:41.162",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392327,1718317901175,-501.47853379,0.00024383,2,"2024-06-13T22:31:41.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392328,1718317901202,-500.0,0.00024383,2,"2024-06-13T22:31:41.202",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392329,1718317901247,-500.0,0.00024383,2,"2024-06-13T22:31:41.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392330,1718317901263,-500.0,0.00024383,2,"2024-06-13T22:31:41.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392331,1718317901281,-500.0,0.00024383,2,"2024-06-13T22:31:41.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392332,1718317901293,-816.24,0.00024383,2,"2024-06-13T22:31:41.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392333,1718317901330,-500.0,0.00024383,2,"2024-06-13T22:31:41.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392334,1718317901350,-500.0,0.00024383,2,"2024-06-13T22:31:41.350",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392335,1718317901362,-500.0,0.00024383,2,"2024-06-13T22:31:41.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392336,1718317901400,-500.0,0.00024383,2,"2024-06-13T22:31:41.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392337,1718317901414,-500.0,0.00024383,2,"2024-06-13T22:31:41.414",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392338,1718317901427,-500.0,0.00024383,2,"2024-06-13T22:31:41.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392339,1718317901440,-500.0,0.00024383,2,"2024-06-13T22:31:41.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392340,1718317901459,-500.0,0.00024383,2,"2024-06-13T22:31:41.459",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392341,1718317901482,-500.0,0.00024383,2,"2024-06-13T22:31:41.482",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392342,1718317901506,-500.0,0.00024383,2,"2024-06-13T22:31:41.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392343,1718317901521,-500.0,0.00024383,2,"2024-06-13T22:31:41.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392344,1718317901539,-347.5,0.00024383,2,"2024-06-13T22:31:41.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392345,1718317901566,-500.0,0.00024383,2,"2024-06-13T22:31:41.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392346,1718317901582,-500.0,0.00024383,2,"2024-06-13T22:31:41.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392347,1718317901599,-500.0,0.00024383,2,"2024-06-13T22:31:41.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392348,1718317901621,-500.0,0.00024383,2,"2024-06-13T22:31:41.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392349,1718317901633,-500.0,0.00024383,2,"2024-06-13T22:31:41.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392350,1718317901653,-500.0,0.00024383,2,"2024-06-13T22:31:41.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392351,1718317901668,-512.77467475,0.00024383,2,"2024-06-13T22:31:41.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392352,1718317901713,-500.0,0.00024383,2,"2024-06-13T22:31:41.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392353,1718317901725,-503.39830871,0.00024383,2,"2024-06-13T22:31:41.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392354,1718317901743,-500.0,0.00024383,2,"2024-06-13T22:31:41.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392355,1718317901764,-500.0,0.00024383,2,"2024-06-13T22:31:41.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392356,1718317901781,-500.0,0.00024383,2,"2024-06-13T22:31:41.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392357,1718317901792,-500.0,0.00024383,2,"2024-06-13T22:31:41.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392358,1718317901805,-476.71409629,0.00024383,2,"2024-06-13T22:31:41.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392359,1718317901818,-500.0,0.00024383,2,"2024-06-13T22:31:41.818",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392360,1718317901834,-500.0,0.00024383,2,"2024-06-13T22:31:41.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392361,1718317901848,-500.0,0.00024383,2,"2024-06-13T22:31:41.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392362,1718317901864,-500.0,0.00024383,2,"2024-06-13T22:31:41.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392363,1718317901874,-500.0,0.00024383,2,"2024-06-13T22:31:41.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392364,1718317901889,-500.0,0.00024383,2,"2024-06-13T22:31:41.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392365,1718317901900,-500.0,0.00024383,2,"2024-06-13T22:31:41.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392366,1718317901918,-503.9865524,0.00024383,2,"2024-06-13T22:31:41.918",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392367,1718317901929,-500.0,0.00024383,2,"2024-06-13T22:31:41.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392368,1718317901942,-500.0,0.00024383,2,"2024-06-13T22:31:41.942",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392369,1718317901958,-500.0,0.00024383,2,"2024-06-13T22:31:41.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392370,1718317901970,-500.0,0.00024383,2,"2024-06-13T22:31:41.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392371,1718317901990,-500.0,0.00024383,2,"2024-06-13T22:31:41.990",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392372,1718317902038,-500.0,0.00024383,2,"2024-06-13T22:31:42.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392373,1718317902066,-500.0,0.00024383,2,"2024-06-13T22:31:42.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392374,1718317902078,-500.0,0.00024383,2,"2024-06-13T22:31:42.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392375,1718317902090,-500.0,0.00024383,2,"2024-06-13T22:31:42.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392376,1718317902122,-500.0,0.00024383,2,"2024-06-13T22:31:42.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392377,1718317902181,-500.0,0.00024383,2,"2024-06-13T22:31:42.181",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392378,1718317902198,-500.0,0.00024383,2,"2024-06-13T22:31:42.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392379,1718317902209,-500.0,0.00024383,2,"2024-06-13T22:31:42.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392380,1718317902228,-213.24580759,0.00024383,2,"2024-06-13T22:31:42.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392381,1718317902240,-527.43668979,0.00024383,2,"2024-06-13T22:31:42.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392382,1718317902256,-500.0,0.00024383,2,"2024-06-13T22:31:42.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392383,1718317902267,-500.0,0.00024383,2,"2024-06-13T22:31:42.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392384,1718317902277,-500.0,0.00024383,2,"2024-06-13T22:31:42.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392385,1718317902304,-657.97,0.00024383,2,"2024-06-13T22:31:42.304",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392386,1718317902316,-575.5150281,0.00024383,2,"2024-06-13T22:31:42.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392387,1718317902336,-500.0,0.00024383,2,"2024-06-13T22:31:42.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392388,1718317902355,-500.0,0.00024383,2,"2024-06-13T22:31:42.355",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392389,1718317902368,-516.06782439,0.00024383,2,"2024-06-13T22:31:42.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392390,1718317902384,-500.0,0.00024383,2,"2024-06-13T22:31:42.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392391,1718317902406,-500.0,0.00024383,2,"2024-06-13T22:31:42.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392392,1718317902432,-500.0,0.00024383,2,"2024-06-13T22:31:42.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392393,1718317902453,-500.0,0.00024383,2,"2024-06-13T22:31:42.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392394,1718317902464,-500.0,0.00024383,2,"2024-06-13T22:31:42.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392395,1718317902475,-500.0,0.00024383,2,"2024-06-13T22:31:42.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392396,1718317902488,-500.0,0.00024383,2,"2024-06-13T22:31:42.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392397,1718317902529,-500.0,0.00024383,2,"2024-06-13T22:31:42.529",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392398,1718317902573,-500.0,0.00024383,2,"2024-06-13T22:31:42.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392399,1718317902585,-500.0,0.00024383,2,"2024-06-13T22:31:42.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392400,1718317902600,-500.0,0.00024383,2,"2024-06-13T22:31:42.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392401,1718317902613,-501.24092692,0.00024383,2,"2024-06-13T22:31:42.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392402,1718317902625,-500.0,0.00024383,2,"2024-06-13T22:31:42.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392403,1718317902636,-500.0,0.00024383,2,"2024-06-13T22:31:42.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392404,1718317902811,-500.0,0.00024383,2,"2024-06-13T22:31:42.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392405,1718317902852,-500.0,0.00024383,2,"2024-06-13T22:31:42.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392406,1718317902863,-500.0,0.00024383,2,"2024-06-13T22:31:42.863",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392407,1718317902879,-500.0,0.00024383,2,"2024-06-13T22:31:42.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392408,1718317902908,-727.36,0.00024383,2,"2024-06-13T22:31:42.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392409,1718317902926,-500.0,0.00024383,2,"2024-06-13T22:31:42.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392410,1718317902937,-500.0,0.00024383,2,"2024-06-13T22:31:42.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392411,1718317902954,-500.0,0.00024383,2,"2024-06-13T22:31:42.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392412,1718317902966,-611.86,0.00024383,2,"2024-06-13T22:31:42.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392413,1718317902989,-500.0,0.00024383,2,"2024-06-13T22:31:42.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392414,1718317903007,-500.0,0.00024383,2,"2024-06-13T22:31:43.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392415,1718317903019,-500.0,0.00024383,2,"2024-06-13T22:31:43.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392416,1718317903030,-500.0,0.00024383,2,"2024-06-13T22:31:43.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392417,1718317903043,-500.0,0.00024383,2,"2024-06-13T22:31:43.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392418,1718317903054,-500.0,0.00024383,2,"2024-06-13T22:31:43.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392419,1718317903065,-543.64560752,0.00024383,2,"2024-06-13T22:31:43.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392420,1718317903076,-500.0,0.00024383,2,"2024-06-13T22:31:43.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392421,1718317903086,-500.0,0.00024383,2,"2024-06-13T22:31:43.086",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392422,1718317903101,-500.0,0.00024383,2,"2024-06-13T22:31:43.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392423,1718317903117,-500.0,0.00024383,2,"2024-06-13T22:31:43.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392424,1718317903129,-500.0,0.00024383,2,"2024-06-13T22:31:43.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392425,1718317903140,-500.0,0.00024383,2,"2024-06-13T22:31:43.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392426,1718317903151,-500.0,0.00024383,2,"2024-06-13T22:31:43.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392427,1718317903163,-500.0,0.00024383,2,"2024-06-13T22:31:43.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392428,1718317903174,-500.0,0.00024383,2,"2024-06-13T22:31:43.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392429,1718317903201,-500.0,0.00024383,2,"2024-06-13T22:31:43.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392430,1718317903232,-1439.75,0.00024383,2,"2024-06-13T22:31:43.232",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392431,1718317903243,-500.0,0.00024383,2,"2024-06-13T22:31:43.243",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392432,1718317903257,-500.0,0.00024383,2,"2024-06-13T22:31:43.257",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392433,1718317903267,-500.0,0.00024383,2,"2024-06-13T22:31:43.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392434,1718317903283,-500.0,0.00024383,2,"2024-06-13T22:31:43.283",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392435,1718317903294,-500.0,0.00024383,2,"2024-06-13T22:31:43.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392436,1718317903306,-500.0,0.00024383,2,"2024-06-13T22:31:43.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392437,1718317903318,-558.67,0.00024383,2,"2024-06-13T22:31:43.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392438,1718317903330,-307.51643845,0.00024383,2,"2024-06-13T22:31:43.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392439,1718317903341,-500.0,0.00024383,2,"2024-06-13T22:31:43.341",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392440,1718317903351,-500.0,0.00024383,2,"2024-06-13T22:31:43.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392441,1718317903361,-500.0,0.00024383,2,"2024-06-13T22:31:43.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392442,1718317903378,-500.0,0.00024383,2,"2024-06-13T22:31:43.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392443,1718317903395,-500.0,0.00024383,2,"2024-06-13T22:31:43.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392444,1718317903406,-500.0,0.00024383,2,"2024-06-13T22:31:43.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392445,1718317903423,-500.0,0.00024383,2,"2024-06-13T22:31:43.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392446,1718317903435,-500.0,0.00024383,2,"2024-06-13T22:31:43.435",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392447,1718317903470,-500.0,0.00024383,2,"2024-06-13T22:31:43.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392448,1718317903480,-500.0,0.00024383,2,"2024-06-13T22:31:43.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392449,1718317903494,-500.0,0.00024383,2,"2024-06-13T22:31:43.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392450,1718317903506,-500.0,0.00024383,2,"2024-06-13T22:31:43.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392451,1718317903517,-500.0,0.00024383,2,"2024-06-13T22:31:43.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392452,1718317903527,-500.0,0.00024383,2,"2024-06-13T22:31:43.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392453,1718317903538,-500.0,0.00024383,2,"2024-06-13T22:31:43.538",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392454,1718317903565,-500.0,0.00024383,2,"2024-06-13T22:31:43.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392455,1718317903590,-500.0,0.00024383,2,"2024-06-13T22:31:43.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392456,1718317903632,-821.25,0.00024383,2,"2024-06-13T22:31:43.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392457,1718317903657,-500.0,0.00024383,2,"2024-06-13T22:31:43.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392458,1718317903668,-500.0,0.00024383,2,"2024-06-13T22:31:43.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392459,1718317903684,-500.0,0.00024383,2,"2024-06-13T22:31:43.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392460,1718317903733,-500.0,0.00024383,2,"2024-06-13T22:31:43.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392461,1718317903760,-500.0,0.00024383,2,"2024-06-13T22:31:43.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392462,1718317903789,-503.10364224,0.00024383,2,"2024-06-13T22:31:43.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392463,1718317903808,-500.0,0.00024383,2,"2024-06-13T22:31:43.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392464,1718317903829,-500.0,0.00024383,2,"2024-06-13T22:31:43.829",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392465,1718317903850,-501.43129252,0.00024383,2,"2024-06-13T22:31:43.850",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392466,1718317903870,-832.47,0.00024383,2,"2024-06-13T22:31:43.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392467,1718317903906,-500.0,0.00024383,2,"2024-06-13T22:31:43.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392468,1718317903942,-509.35646009,0.00024383,2,"2024-06-13T22:31:43.942",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392469,1718317903963,-594.81200529,0.00024383,2,"2024-06-13T22:31:43.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392470,1718317903982,-570.01,0.00024383,2,"2024-06-13T22:31:43.982",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392471,1718317904003,-500.0,0.00024383,2,"2024-06-13T22:31:44.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392472,1718317904020,-500.0,0.00024383,2,"2024-06-13T22:31:44.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392473,1718317904042,-500.0,0.00024383,2,"2024-06-13T22:31:44.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392474,1718317904054,-500.0,0.00024383,2,"2024-06-13T22:31:44.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392475,1718317904078,-500.0,0.00024383,2,"2024-06-13T22:31:44.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392476,1718317904100,-500.0,0.00024383,2,"2024-06-13T22:31:44.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392477,1718317904118,-500.0,0.00024383,2,"2024-06-13T22:31:44.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392478,1718317904135,-500.0,0.00024383,2,"2024-06-13T22:31:44.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392479,1718317904168,-545.67,0.00024383,2,"2024-06-13T22:31:44.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392480,1718317904182,-500.0,0.00024383,2,"2024-06-13T22:31:44.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392481,1718317904207,-500.0,0.00024383,2,"2024-06-13T22:31:44.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392482,1718317904218,-500.0,0.00024383,2,"2024-06-13T22:31:44.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392483,1718317904231,-500.0,0.00024383,2,"2024-06-13T22:31:44.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392484,1718317904242,-500.0,0.00024383,2,"2024-06-13T22:31:44.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392485,1718317904259,-500.0,0.00024383,2,"2024-06-13T22:31:44.259",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392486,1718317904278,-500.0,0.00024383,2,"2024-06-13T22:31:44.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392487,1718317904289,-500.0,0.00024383,2,"2024-06-13T22:31:44.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392488,1718317904303,-500.0,0.00024383,2,"2024-06-13T22:31:44.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392489,1718317904316,-500.0,0.00024383,2,"2024-06-13T22:31:44.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392490,1718317904328,-500.0,0.00024383,2,"2024-06-13T22:31:44.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392491,1718317904340,-500.0,0.00024383,2,"2024-06-13T22:31:44.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392492,1718317904351,-500.0,0.00024383,2,"2024-06-13T22:31:44.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392493,1718317904370,-511.66103165,0.00024383,2,"2024-06-13T22:31:44.370",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392494,1718317904386,-500.0,0.00024383,2,"2024-06-13T22:31:44.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392495,1718317904399,-500.0,0.00024383,2,"2024-06-13T22:31:44.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392496,1718317904440,-500.0,0.00024383,2,"2024-06-13T22:31:44.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392497,1718317904460,-500.0,0.00024383,2,"2024-06-13T22:31:44.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392498,1718317904472,-500.0,0.00024383,2,"2024-06-13T22:31:44.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392499,1718317904483,-500.0,0.00024383,2,"2024-06-13T22:31:44.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392500,1718317904495,-500.0,0.00024383,2,"2024-06-13T22:31:44.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392501,1718317904512,-500.0,0.00024383,2,"2024-06-13T22:31:44.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392502,1718317904524,-500.0,0.00024383,2,"2024-06-13T22:31:44.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392503,1718317904543,-500.0,0.00024383,2,"2024-06-13T22:31:44.543",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392504,1718317904564,-500.0,0.00024383,2,"2024-06-13T22:31:44.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392505,1718317904593,-500.0,0.00024383,2,"2024-06-13T22:31:44.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392506,1718317904613,-500.0,0.00024383,2,"2024-06-13T22:31:44.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392507,1718317904632,-500.0,0.00024383,2,"2024-06-13T22:31:44.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392508,1718317904653,-500.0,0.00024383,2,"2024-06-13T22:31:44.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392509,1718317904664,-500.0,0.00024383,2,"2024-06-13T22:31:44.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392510,1718317904684,-500.0,0.00024383,2,"2024-06-13T22:31:44.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392511,1718317904699,-500.0,0.00024383,2,"2024-06-13T22:31:44.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392512,1718317904722,-500.0,0.00024383,2,"2024-06-13T22:31:44.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392513,1718317904756,-500.0,0.00024383,2,"2024-06-13T22:31:44.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392514,1718317904771,-500.0,0.00024383,2,"2024-06-13T22:31:44.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392515,1718317904791,-500.0,0.00024383,2,"2024-06-13T22:31:44.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392516,1718317904813,-500.0,0.00024383,2,"2024-06-13T22:31:44.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392517,1718317904846,-500.0,0.00024383,2,"2024-06-13T22:31:44.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392518,1718317904911,-500.0,0.00024383,2,"2024-06-13T22:31:44.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392519,1718317904937,-500.0,0.00024383,2,"2024-06-13T22:31:44.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392520,1718317904966,-591.36702955,0.00024383,2,"2024-06-13T22:31:44.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392521,1718317904989,-500.0,0.00024383,2,"2024-06-13T22:31:44.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392522,1718317905005,-500.0,0.00024383,2,"2024-06-13T22:31:45.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392523,1718317905017,-500.0,0.00024383,2,"2024-06-13T22:31:45.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392524,1718317905030,-500.0,0.00024383,2,"2024-06-13T22:31:45.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392525,1718317905041,-500.0,0.00024383,2,"2024-06-13T22:31:45.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392526,1718317905053,-422.66599063,0.00024383,2,"2024-06-13T22:31:45.053",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392527,1718317905066,-500.0,0.00024383,2,"2024-06-13T22:31:45.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392528,1718317905085,-500.0,0.00024383,2,"2024-06-13T22:31:45.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392529,1718317905096,-500.0,0.00024383,2,"2024-06-13T22:31:45.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392530,1718317905107,-591.31,0.00024383,2,"2024-06-13T22:31:45.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392531,1718317905123,-490.67220474,0.00024383,2,"2024-06-13T22:31:45.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392532,1718317905134,-511.51107413,0.00024383,2,"2024-06-13T22:31:45.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392533,1718317905147,-265.97199714,0.00024383,2,"2024-06-13T22:31:45.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392534,1718317905158,-500.0,0.00024383,2,"2024-06-13T22:31:45.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392535,1718317905175,-500.0,0.00024383,2,"2024-06-13T22:31:45.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392536,1718317905192,-504.89731324,0.00024383,2,"2024-06-13T22:31:45.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392537,1718317905205,-500.0,0.00024383,2,"2024-06-13T22:31:45.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392538,1718317905226,-500.0,0.00024383,2,"2024-06-13T22:31:45.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392539,1718317905238,-500.0,0.00024383,2,"2024-06-13T22:31:45.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392540,1718317905251,-500.0,0.00024383,2,"2024-06-13T22:31:45.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392541,1718317905265,-500.0,0.00024383,2,"2024-06-13T22:31:45.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392542,1718317905282,-500.0,0.00024383,2,"2024-06-13T22:31:45.282",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392543,1718317905294,-500.0,0.00024383,2,"2024-06-13T22:31:45.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392544,1718317905305,-500.0,0.00024383,2,"2024-06-13T22:31:45.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392545,1718317905316,-500.0,0.00024383,2,"2024-06-13T22:31:45.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392546,1718317905328,-500.0,0.00024383,2,"2024-06-13T22:31:45.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392547,1718317905348,-524.7969873,0.00024383,2,"2024-06-13T22:31:45.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392548,1718317905358,-500.0,0.00024383,2,"2024-06-13T22:31:45.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392549,1718317905369,-500.0,0.00024383,2,"2024-06-13T22:31:45.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392550,1718317905381,-500.0,0.00024383,2,"2024-06-13T22:31:45.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392551,1718317905392,-500.0,0.00024383,2,"2024-06-13T22:31:45.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392552,1718317905405,-500.0,0.00024383,2,"2024-06-13T22:31:45.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392553,1718317905415,-500.0,0.00024383,2,"2024-06-13T22:31:45.415",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392554,1718317905426,-500.0,0.00024383,2,"2024-06-13T22:31:45.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392555,1718317905438,-511.46725936,0.00024383,2,"2024-06-13T22:31:45.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392556,1718317905449,-506.79588199,0.00024383,2,"2024-06-13T22:31:45.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392557,1718317905460,-500.0,0.00024383,2,"2024-06-13T22:31:45.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392558,1718317905475,-303.50780331,0.00024383,2,"2024-06-13T22:31:45.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392559,1718317905487,-500.0,0.00024383,2,"2024-06-13T22:31:45.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392560,1718317905500,-500.0,0.00024383,2,"2024-06-13T22:31:45.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392561,1718317905510,-500.0,0.00024383,2,"2024-06-13T22:31:45.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392562,1718317905522,-500.0,0.00024383,2,"2024-06-13T22:31:45.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392563,1718317905534,-500.0,0.00024383,2,"2024-06-13T22:31:45.534",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392564,1718317905556,-500.0,0.00024383,2,"2024-06-13T22:31:45.556",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392565,1718317905567,-500.0,0.00024383,2,"2024-06-13T22:31:45.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392566,1718317905578,-318.772206,0.00024383,7,"2024-06-13T22:31:45.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392567,1718317905597,-318.772206,0.00024383,7,"2024-06-13T22:31:45.597",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392568,1718317905608,-318.772206,0.00024383,7,"2024-06-13T22:31:45.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392569,1718317905628,-318.772206,0.00024383,7,"2024-06-13T22:31:45.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392570,1718317905639,-558.44,0.00024383,2,"2024-06-13T22:31:45.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392571,1718317905669,-500.0,0.00024383,2,"2024-06-13T22:31:45.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392572,1718317905700,-534.52,0.00024383,2,"2024-06-13T22:31:45.700",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392573,1718317905713,-500.0,0.00024383,2,"2024-06-13T22:31:45.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392574,1718317905740,-318.772206,0.00024383,7,"2024-06-13T22:31:45.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392575,1718317905757,-500.0,0.00024383,2,"2024-06-13T22:31:45.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392576,1718317905770,-318.772206,0.00024383,7,"2024-06-13T22:31:45.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392577,1718317905792,-500.0,0.00024383,2,"2024-06-13T22:31:45.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392578,1718317905806,-500.0,0.00024383,2,"2024-06-13T22:31:45.806",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392579,1718317905818,-318.772206,0.00024383,7,"2024-06-13T22:31:45.818",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392580,1718317905828,-318.772196,0.00024383,7,"2024-06-13T22:31:45.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392581,1718317905841,-500.0,0.00024383,2,"2024-06-13T22:31:45.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392582,1718317905872,-507.53546645,0.00024383,2,"2024-06-13T22:31:45.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392583,1718317905886,-505.04914477,0.00024383,2,"2024-06-13T22:31:45.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392584,1718317905898,-500.0,0.00024383,2,"2024-06-13T22:31:45.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392585,1718317905932,-500.0,0.00024383,2,"2024-06-13T22:31:45.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392586,1718317905944,-500.0,0.00024383,2,"2024-06-13T22:31:45.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392587,1718317905955,-384.70997453,0.00024383,2,"2024-06-13T22:31:45.955",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392588,1718317905966,-500.0,0.00024383,2,"2024-06-13T22:31:45.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392589,1718317905978,-500.0,0.00024383,2,"2024-06-13T22:31:45.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392590,1718317906000,-500.0,0.00024383,2,"2024-06-13T22:31:46.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392591,1718317906013,-500.0,0.00024383,2,"2024-06-13T22:31:46.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392592,1718317906025,-614.2,0.00024383,2,"2024-06-13T22:31:46.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392593,1718317906037,-500.0,0.00024383,2,"2024-06-13T22:31:46.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392594,1718317906069,-500.0,0.00024383,2,"2024-06-13T22:31:46.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392595,1718317906085,-500.0,0.00024383,2,"2024-06-13T22:31:46.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392596,1718317906097,-500.0,0.00024383,2,"2024-06-13T22:31:46.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392597,1718317906110,-500.0,0.00024383,2,"2024-06-13T22:31:46.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392598,1718317906140,-500.0,0.00024383,2,"2024-06-13T22:31:46.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392599,1718317906155,-500.0,0.00024383,2,"2024-06-13T22:31:46.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392600,1718317906165,-500.0,0.00024383,2,"2024-06-13T22:31:46.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392601,1718317906186,-500.0,0.00024383,2,"2024-06-13T22:31:46.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392602,1718317906205,-500.0,0.00024383,2,"2024-06-13T22:31:46.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392603,1718317906218,-512.23725963,0.00024383,2,"2024-06-13T22:31:46.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392604,1718317906235,-500.0,0.00024383,2,"2024-06-13T22:31:46.235",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392605,1718317906250,-500.0,0.00024383,2,"2024-06-13T22:31:46.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392606,1718317906271,-500.0,0.00024383,2,"2024-06-13T22:31:46.271",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392607,1718317906285,-500.0,0.00024383,2,"2024-06-13T22:31:46.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392608,1718317906299,-500.0,0.00024383,2,"2024-06-13T22:31:46.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392609,1718317906318,-500.0,0.00024383,2,"2024-06-13T22:31:46.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392610,1718317906338,-500.0,0.00024383,2,"2024-06-13T22:31:46.338",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392611,1718317906353,-500.0,0.00024383,2,"2024-06-13T22:31:46.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392612,1718317906366,-500.0,0.00024383,2,"2024-06-13T22:31:46.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392613,1718317906378,-500.0,0.00024383,2,"2024-06-13T22:31:46.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392614,1718317906389,-611.98,0.00024383,2,"2024-06-13T22:31:46.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392615,1718317906400,-500.0,0.00024383,2,"2024-06-13T22:31:46.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392616,1718317906432,-500.0,0.00024383,2,"2024-06-13T22:31:46.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392617,1718317906443,-500.0,0.00024383,2,"2024-06-13T22:31:46.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392618,1718317906454,-500.0,0.00024383,2,"2024-06-13T22:31:46.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392619,1718317906470,-500.0,0.00024383,2,"2024-06-13T22:31:46.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392620,1718317906503,-500.0,0.00024383,2,"2024-06-13T22:31:46.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392621,1718317906518,-500.0,0.00024383,2,"2024-06-13T22:31:46.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392622,1718317906536,-500.0,0.00024383,2,"2024-06-13T22:31:46.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392623,1718317906560,-500.0,0.00024383,2,"2024-06-13T22:31:46.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392624,1718317906572,-500.0,0.00024383,2,"2024-06-13T22:31:46.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392625,1718317906589,-973.83,0.00024383,2,"2024-06-13T22:31:46.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392626,1718317906610,-500.0,0.00024383,2,"2024-06-13T22:31:46.610",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392627,1718317906625,-500.0,0.00024383,2,"2024-06-13T22:31:46.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392628,1718317906642,-545.10427197,0.00024383,2,"2024-06-13T22:31:46.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392629,1718317906656,-500.0,0.00024383,2,"2024-06-13T22:31:46.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392630,1718317906667,-500.0,0.00024383,2,"2024-06-13T22:31:46.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392631,1718317906682,-500.0,0.00024383,2,"2024-06-13T22:31:46.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392632,1718317906708,-500.0,0.00024383,2,"2024-06-13T22:31:46.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392633,1718317906719,-500.0,0.00024383,2,"2024-06-13T22:31:46.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392634,1718317906733,-500.0,0.00024383,2,"2024-06-13T22:31:46.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392635,1718317906744,-500.0,0.00024383,2,"2024-06-13T22:31:46.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392636,1718317906758,-500.0,0.00024383,2,"2024-06-13T22:31:46.758",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392637,1718317906935,-500.0,0.00024383,2,"2024-06-13T22:31:46.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392638,1718317906946,-505.78532147,0.00024383,2,"2024-06-13T22:31:46.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392639,1718317906957,-500.0,0.00024383,2,"2024-06-13T22:31:46.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392640,1718317906974,-523.05499041,0.00024383,2,"2024-06-13T22:31:46.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392641,1718317906989,-500.0,0.00024383,2,"2024-06-13T22:31:46.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392642,1718317907001,-502.16762976,0.00024383,2,"2024-06-13T22:31:47.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392643,1718317907013,-500.0,0.00024383,2,"2024-06-13T22:31:47.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392644,1718317907024,-500.0,0.00024383,2,"2024-06-13T22:31:47.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392645,1718317907039,-500.0,0.00024383,2,"2024-06-13T22:31:47.039",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392646,1718317907051,-502.8290904,0.00024383,2,"2024-06-13T22:31:47.051",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392647,1718317907065,-500.0,0.00024383,2,"2024-06-13T22:31:47.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392648,1718317907077,-500.0,0.00024383,2,"2024-06-13T22:31:47.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392649,1718317907087,-500.0,0.00024383,2,"2024-06-13T22:31:47.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392650,1718317907103,-560.67,0.00024383,2,"2024-06-13T22:31:47.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392651,1718317907113,-500.0,0.00024383,2,"2024-06-13T22:31:47.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392652,1718317907125,-500.0,0.00024383,2,"2024-06-13T22:31:47.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392653,1718317907135,-500.0,0.00024383,2,"2024-06-13T22:31:47.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392654,1718317907168,-500.0,0.00024383,2,"2024-06-13T22:31:47.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392655,1718317907178,-284.71535107,0.00024383,2,"2024-06-13T22:31:47.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392656,1718317907192,-500.0,0.00024383,2,"2024-06-13T22:31:47.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392657,1718317907239,-500.0,0.00024383,2,"2024-06-13T22:31:47.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392658,1718317907287,-500.0,0.00024383,2,"2024-06-13T22:31:47.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392659,1718317907324,-500.0,0.00024383,2,"2024-06-13T22:31:47.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392660,1718317907337,-500.0,0.00024383,2,"2024-06-13T22:31:47.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392661,1718317907351,-640.14291909,0.00024383,2,"2024-06-13T22:31:47.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392662,1718317907380,-509.56,0.00024383,2,"2024-06-13T22:31:47.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392663,1718317907393,-503.076684,0.00024383,2,"2024-06-13T22:31:47.393",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392664,1718317907417,-226.37,0.00024383,2,"2024-06-13T22:31:47.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392665,1718317907430,-500.0,0.00024383,2,"2024-06-13T22:31:47.430",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392666,1718317907445,-500.0,0.00024383,2,"2024-06-13T22:31:47.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392667,1718317907457,-521.79211897,0.00024383,2,"2024-06-13T22:31:47.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392668,1718317907468,-500.0,0.00024383,2,"2024-06-13T22:31:47.468",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392669,1718317907488,-500.0,0.00024383,2,"2024-06-13T22:31:47.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392670,1718317907502,-500.0,0.00024383,2,"2024-06-13T22:31:47.502",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392671,1718317907520,-500.0,0.00024383,2,"2024-06-13T22:31:47.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392672,1718317907540,-330.88162037,0.00024383,2,"2024-06-13T22:31:47.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392673,1718317907562,-500.0,0.00024383,2,"2024-06-13T22:31:47.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392674,1718317907595,-500.0,0.00024383,2,"2024-06-13T22:31:47.595",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392675,1718317907610,-548.35690226,0.00024383,2,"2024-06-13T22:31:47.610",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392676,1718317907621,-529.65099227,0.00024383,2,"2024-06-13T22:31:47.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392677,1718317907632,-500.0,0.00024383,2,"2024-06-13T22:31:47.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392678,1718317907644,-500.0,0.00024383,2,"2024-06-13T22:31:47.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392679,1718317907655,-500.0,0.00024383,2,"2024-06-13T22:31:47.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392680,1718317907668,-500.0,0.00024383,2,"2024-06-13T22:31:47.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392681,1718317907679,-500.0,0.00024383,2,"2024-06-13T22:31:47.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392682,1718317907701,-500.0,0.00024383,2,"2024-06-13T22:31:47.701",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392683,1718317907724,-406.77800874,0.00024383,2,"2024-06-13T22:31:47.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392684,1718317907742,-500.0,0.00024383,2,"2024-06-13T22:31:47.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392685,1718317907755,-500.0,0.00024383,2,"2024-06-13T22:31:47.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392686,1718317907774,-500.0,0.00024383,2,"2024-06-13T22:31:47.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392687,1718317907793,-539.85,0.00024383,2,"2024-06-13T22:31:47.793",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392688,1718317907807,-500.0,0.00024383,2,"2024-06-13T22:31:47.807",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392689,1718317907826,-500.0,0.00024383,2,"2024-06-13T22:31:47.826",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392690,1718317907838,-500.0,0.00024383,2,"2024-06-13T22:31:47.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392691,1718317907851,-223.246848,0.00024383,7,"2024-06-13T22:31:47.851",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392692,1718317907862,-500.0,0.00024383,2,"2024-06-13T22:31:47.862",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392693,1718317907879,-500.0,0.00024383,2,"2024-06-13T22:31:47.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392694,1718317907896,-500.0,0.00024383,2,"2024-06-13T22:31:47.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392695,1718317907910,-500.0,0.00024383,2,"2024-06-13T22:31:47.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392696,1718317907927,-500.0,0.00024383,2,"2024-06-13T22:31:47.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392697,1718317907960,-500.0,0.00024383,2,"2024-06-13T22:31:47.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392698,1718317907982,-500.0,0.00024383,2,"2024-06-13T22:31:47.982",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392699,1718317907997,-500.0,0.00024383,2,"2024-06-13T22:31:47.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392700,1718317908016,-500.0,0.00024383,2,"2024-06-13T22:31:48.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392701,1718317908027,-500.0,0.00024383,2,"2024-06-13T22:31:48.027",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392702,1718317908038,-151.0,0.00024383,7,"2024-06-13T22:31:48.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392703,1718317908049,-500.0,0.00024383,2,"2024-06-13T22:31:48.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392704,1718317908092,-500.0,0.00024383,2,"2024-06-13T22:31:48.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392705,1718317908112,-151.0,0.00024383,7,"2024-06-13T22:31:48.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392706,1718317908125,-151.0,0.00024383,7,"2024-06-13T22:31:48.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392707,1718317908144,-500.0,0.00024383,2,"2024-06-13T22:31:48.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392708,1718317908155,-173.616986,0.00024383,7,"2024-06-13T22:31:48.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392709,1718317908167,-500.0,0.00024383,2,"2024-06-13T22:31:48.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392710,1718317908179,-500.0,0.00024383,2,"2024-06-13T22:31:48.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392711,1718317908191,-500.0,0.00024383,2,"2024-06-13T22:31:48.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392712,1718317908228,-500.0,0.00024383,2,"2024-06-13T22:31:48.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392713,1718317908244,-500.0,0.00024383,2,"2024-06-13T22:31:48.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392714,1718317908282,-500.0,0.00024383,2,"2024-06-13T22:31:48.282",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392715,1718317908300,-622.26,0.00024383,2,"2024-06-13T22:31:48.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392716,1718317908315,-500.0,0.00024383,2,"2024-06-13T22:31:48.315",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392717,1718317908326,-500.0,0.00024383,2,"2024-06-13T22:31:48.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392718,1718317908340,-500.0,0.00024383,2,"2024-06-13T22:31:48.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392719,1718317908352,-500.0,0.00024383,2,"2024-06-13T22:31:48.352",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392720,1718317908367,-500.0,0.00024383,2,"2024-06-13T22:31:48.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392721,1718317908380,-500.0,0.00024383,2,"2024-06-13T22:31:48.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392722,1718317908391,-500.0,0.00024383,2,"2024-06-13T22:31:48.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392723,1718317908424,-500.0,0.00024383,2,"2024-06-13T22:31:48.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392724,1718317908464,-500.0,0.00024383,2,"2024-06-13T22:31:48.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392725,1718317908487,-500.0,0.00024383,2,"2024-06-13T22:31:48.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392726,1718317908499,-500.0,0.00024383,2,"2024-06-13T22:31:48.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392727,1718317908510,-504.22170119,0.00024383,2,"2024-06-13T22:31:48.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392728,1718317908529,-500.0,0.00024383,2,"2024-06-13T22:31:48.529",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392729,1718317908548,-500.0,0.00024383,2,"2024-06-13T22:31:48.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392730,1718317908563,-802.63,0.00024383,2,"2024-06-13T22:31:48.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392731,1718317908580,-538.0,0.00024383,2,"2024-06-13T22:31:48.580",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392732,1718317908592,-500.0,0.00024383,2,"2024-06-13T22:31:48.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392733,1718317908604,-500.0,0.00024383,2,"2024-06-13T22:31:48.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392734,1718317908616,-500.0,0.00024383,2,"2024-06-13T22:31:48.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392735,1718317908629,-599.72,0.00024383,2,"2024-06-13T22:31:48.629",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392736,1718317908642,-500.0,0.00024383,2,"2024-06-13T22:31:48.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392737,1718317908654,-500.0,0.00024383,2,"2024-06-13T22:31:48.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392738,1718317908665,-500.0,0.00024383,2,"2024-06-13T22:31:48.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392739,1718317908688,-500.0,0.00024383,2,"2024-06-13T22:31:48.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392740,1718317908712,-500.0,0.00024383,2,"2024-06-13T22:31:48.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392741,1718317908740,-500.0,0.00024383,2,"2024-06-13T22:31:48.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392742,1718317908753,-522.37199088,0.00024383,2,"2024-06-13T22:31:48.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392743,1718317908764,-906.66,0.00024383,2,"2024-06-13T22:31:48.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392744,1718317908776,-500.0,0.00024383,2,"2024-06-13T22:31:48.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392745,1718317908793,-500.0,0.00024383,2,"2024-06-13T22:31:48.793",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392746,1718317908803,-500.0,0.00024383,2,"2024-06-13T22:31:48.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392747,1718317908814,-500.0,0.00024383,2,"2024-06-13T22:31:48.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392748,1718317908832,-500.0,0.00024383,2,"2024-06-13T22:31:48.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392749,1718317908848,-542.01194417,0.00024383,2,"2024-06-13T22:31:48.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392750,1718317908859,-500.0,0.00024383,2,"2024-06-13T22:31:48.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392751,1718317908872,-500.0,0.00024383,2,"2024-06-13T22:31:48.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392752,1718317908888,-500.0,0.00024383,2,"2024-06-13T22:31:48.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392753,1718317908900,-500.0,0.00024383,2,"2024-06-13T22:31:48.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392754,1718317908926,-500.0,0.00024383,2,"2024-06-13T22:31:48.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392755,1718317908937,-500.0,0.00024383,2,"2024-06-13T22:31:48.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392756,1718317908952,-500.0,0.00024383,2,"2024-06-13T22:31:48.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392757,1718317908964,-500.0,0.00024383,2,"2024-06-13T22:31:48.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392758,1718317908983,-500.0,0.00024383,2,"2024-06-13T22:31:48.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392759,1718317908998,-500.0,0.00024383,2,"2024-06-13T22:31:48.998",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392760,1718317909015,-500.0,0.00024383,2,"2024-06-13T22:31:49.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392761,1718317909026,-500.0,0.00024383,2,"2024-06-13T22:31:49.026",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392762,1718317909038,-500.0,0.00024383,2,"2024-06-13T22:31:49.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392763,1718317909049,-831.93,0.00024383,2,"2024-06-13T22:31:49.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392764,1718317909066,-574.51,0.00024383,2,"2024-06-13T22:31:49.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392765,1718317909078,-500.0,0.00024383,2,"2024-06-13T22:31:49.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392766,1718317909116,-500.0,0.00024383,2,"2024-06-13T22:31:49.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392767,1718317909130,-500.0,0.00024383,2,"2024-06-13T22:31:49.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392768,1718317909155,-500.0,0.00024383,2,"2024-06-13T22:31:49.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392769,1718317909171,-500.0,0.00024383,2,"2024-06-13T22:31:49.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392770,1718317909200,-500.0,0.00024383,2,"2024-06-13T22:31:49.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392771,1718317909212,-503.91101916,0.00024383,2,"2024-06-13T22:31:49.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392772,1718317909225,-500.0,0.00024383,2,"2024-06-13T22:31:49.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392773,1718317909236,-500.0,0.00024383,2,"2024-06-13T22:31:49.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392774,1718317909247,-500.0,0.00024383,2,"2024-06-13T22:31:49.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392775,1718317909271,-514.00145479,0.00024383,2,"2024-06-13T22:31:49.271",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392776,1718317909298,-500.0,0.00024383,2,"2024-06-13T22:31:49.298",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392777,1718317909309,-500.0,0.00024383,2,"2024-06-13T22:31:49.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392778,1718317909320,-500.0,0.00024383,2,"2024-06-13T22:31:49.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392779,1718317909352,-503.38388553,0.00024383,2,"2024-06-13T22:31:49.352",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392780,1718317909362,-500.0,0.00024383,2,"2024-06-13T22:31:49.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392781,1718317909381,-505.04313066,0.00024383,2,"2024-06-13T22:31:49.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392782,1718317909391,-1196.11,0.00024383,2,"2024-06-13T22:31:49.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392783,1718317909407,-500.0,0.00024383,2,"2024-06-13T22:31:49.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392784,1718317909417,-500.0,0.00024383,2,"2024-06-13T22:31:49.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392785,1718317909428,-672.98,0.00024383,2,"2024-06-13T22:31:49.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392786,1718317909441,-500.0,0.00024383,2,"2024-06-13T22:31:49.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392787,1718317909452,-500.0,0.00024383,2,"2024-06-13T22:31:49.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392788,1718317909468,-514.4759171,0.00024383,2,"2024-06-13T22:31:49.468",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392789,1718317909480,-498.36241395,0.00024383,2,"2024-06-13T22:31:49.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392790,1718317909493,-500.0,0.00024383,2,"2024-06-13T22:31:49.493",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392791,1718317909518,-500.0,0.00024383,2,"2024-06-13T22:31:49.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392792,1718317909530,-500.0,0.00024383,2,"2024-06-13T22:31:49.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392793,1718317909577,-500.0,0.00024383,2,"2024-06-13T22:31:49.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392794,1718317909589,-510.72442097,0.00024383,2,"2024-06-13T22:31:49.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392795,1718317909603,-500.0,0.00024383,2,"2024-06-13T22:31:49.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392796,1718317909615,-500.0,0.00024383,2,"2024-06-13T22:31:49.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392797,1718317909627,-500.0,0.00024383,2,"2024-06-13T22:31:49.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392798,1718317909638,-500.0,0.00024383,2,"2024-06-13T22:31:49.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392799,1718317909667,-500.0,0.00024383,2,"2024-06-13T22:31:49.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392800,1718317909692,-500.0,0.00024383,2,"2024-06-13T22:31:49.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392801,1718317909704,-500.0,0.00024383,2,"2024-06-13T22:31:49.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392802,1718317909715,-500.0,0.00024383,2,"2024-06-13T22:31:49.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392803,1718317909738,-500.0,0.00024383,2,"2024-06-13T22:31:49.738",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392804,1718317909764,-545.58,0.00024383,2,"2024-06-13T22:31:49.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392805,1718317909775,-500.0,0.00024383,2,"2024-06-13T22:31:49.775",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392806,1718317909794,-500.0,0.00024383,2,"2024-06-13T22:31:49.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392807,1718317909805,-500.0,0.00024383,2,"2024-06-13T22:31:49.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392808,1718317909817,-808.87,0.00024383,2,"2024-06-13T22:31:49.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392809,1718317909838,-500.0,0.00024383,2,"2024-06-13T22:31:49.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392810,1718317909860,-500.0,0.00024383,2,"2024-06-13T22:31:49.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392811,1718317909872,-509.23996471,0.00024383,2,"2024-06-13T22:31:49.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392812,1718317909898,-500.0,0.00024383,2,"2024-06-13T22:31:49.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392813,1718317909920,-500.0,0.00024383,2,"2024-06-13T22:31:49.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392814,1718317909946,-500.0,0.00024383,2,"2024-06-13T22:31:49.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392815,1718317909961,-500.0,0.00024383,2,"2024-06-13T22:31:49.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392816,1718317909978,-500.0,0.00024383,2,"2024-06-13T22:31:49.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392817,1718317909997,-500.0,0.00024383,2,"2024-06-13T22:31:49.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392818,1718317910020,-500.0,0.00024383,2,"2024-06-13T22:31:50.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392819,1718317910048,-500.0,0.00024383,2,"2024-06-13T22:31:50.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392820,1718317910066,-170.23285298,0.00024383,2,"2024-06-13T22:31:50.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392821,1718317910077,-557.39,0.00024383,2,"2024-06-13T22:31:50.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392822,1718317910088,-500.0,0.00024383,2,"2024-06-13T22:31:50.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392823,1718317910105,-500.0,0.00024383,2,"2024-06-13T22:31:50.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392824,1718317910121,-500.0,0.00024383,2,"2024-06-13T22:31:50.121",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392825,1718317910136,-500.0,0.00024383,2,"2024-06-13T22:31:50.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392826,1718317910168,-500.0,0.00024383,2,"2024-06-13T22:31:50.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392827,1718317910197,-500.0,0.00024383,2,"2024-06-13T22:31:50.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392828,1718317910228,-500.0,0.00024383,2,"2024-06-13T22:31:50.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392829,1718317910265,-151.0,0.00024383,7,"2024-06-13T22:31:50.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392830,1718317910277,-151.0,0.00024383,7,"2024-06-13T22:31:50.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392831,1718317910289,-151.0,0.00024383,7,"2024-06-13T22:31:50.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392832,1718317910324,-500.0,0.00024383,2,"2024-06-13T22:31:50.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392833,1718317910357,-500.0,0.00024383,2,"2024-06-13T22:31:50.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392834,1718317910369,-500.0,0.00024383,2,"2024-06-13T22:31:50.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392835,1718317910381,-151.0,0.00024383,7,"2024-06-13T22:31:50.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392836,1718317910405,-500.0,0.00024383,2,"2024-06-13T22:31:50.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392837,1718317910420,-500.0,0.00024383,2,"2024-06-13T22:31:50.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392838,1718317910432,-541.48725864,0.00024383,2,"2024-06-13T22:31:50.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392839,1718317910446,-500.0,0.00024383,2,"2024-06-13T22:31:50.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392840,1718317910462,-500.0,0.00024383,2,"2024-06-13T22:31:50.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392841,1718317910478,-500.0,0.00024383,2,"2024-06-13T22:31:50.478",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392842,1718317910492,-500.0,0.00024383,2,"2024-06-13T22:31:50.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392843,1718317910512,-500.0,0.00024383,2,"2024-06-13T22:31:50.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392844,1718317910527,-500.0,0.00024383,2,"2024-06-13T22:31:50.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392845,1718317910542,-500.0,0.00024383,2,"2024-06-13T22:31:50.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392846,1718317910568,-500.0,0.00024383,2,"2024-06-13T22:31:50.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392847,1718317910601,-500.0,0.00024383,2,"2024-06-13T22:31:50.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392848,1718317910635,-520.44,0.00024383,2,"2024-06-13T22:31:50.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392849,1718317910661,-500.0,0.00024383,2,"2024-06-13T22:31:50.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392850,1718317910804,-500.0,0.00024383,2,"2024-06-13T22:31:50.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392851,1718317910816,-500.0,0.00024383,2,"2024-06-13T22:31:50.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392852,1718317910828,-151.0,0.00024383,7,"2024-06-13T22:31:50.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392853,1718317910848,-500.0,0.00024383,2,"2024-06-13T22:31:50.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392854,1718317910859,-290.316224,0.00024383,7,"2024-06-13T22:31:50.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392855,1718317910875,-504.47185935,0.00024383,2,"2024-06-13T22:31:50.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392856,1718317910902,-500.0,0.00024383,2,"2024-06-13T22:31:50.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392857,1718317910918,-500.0,0.00024383,2,"2024-06-13T22:31:50.918",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392858,1718317910933,-500.0,0.00024383,2,"2024-06-13T22:31:50.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392859,1718317910956,-204.79130195,0.00024383,2,"2024-06-13T22:31:50.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392860,1718317910969,-500.0,0.00024383,2,"2024-06-13T22:31:50.969",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392861,1718317910980,-505.04,0.00024383,2,"2024-06-13T22:31:50.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392862,1718317910992,-603.25,0.00024383,2,"2024-06-13T22:31:50.992",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392863,1718317911019,-500.0,0.00024383,2,"2024-06-13T22:31:51.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392864,1718317911031,-500.0,0.00024383,2,"2024-06-13T22:31:51.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392865,1718317911054,-500.0,0.00024383,2,"2024-06-13T22:31:51.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392866,1718317911095,-500.0,0.00024383,2,"2024-06-13T22:31:51.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392867,1718317911106,-500.0,0.00024383,2,"2024-06-13T22:31:51.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392868,1718317911119,-500.0,0.00024383,2,"2024-06-13T22:31:51.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392869,1718317911129,-500.0,0.00024383,2,"2024-06-13T22:31:51.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392870,1718317911140,-500.0,0.00024383,2,"2024-06-13T22:31:51.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392871,1718317911158,-504.31222712,0.00024383,2,"2024-06-13T22:31:51.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392872,1718317911174,-500.0,0.00024383,2,"2024-06-13T22:31:51.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392873,1718317911192,-500.0,0.00024383,2,"2024-06-13T22:31:51.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392874,1718317911204,-500.0,0.00024383,2,"2024-06-13T22:31:51.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392875,1718317911215,-500.0,0.00024383,2,"2024-06-13T22:31:51.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392876,1718317911225,-500.0,0.00024383,2,"2024-06-13T22:31:51.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392877,1718317911244,-656.5,0.00024383,2,"2024-06-13T22:31:51.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392878,1718317911265,-827.84,0.00024383,2,"2024-06-13T22:31:51.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392879,1718317911276,-585.96,0.00024383,2,"2024-06-13T22:31:51.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392880,1718317911287,-611.02,0.00024383,2,"2024-06-13T22:31:51.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392881,1718317911302,-500.0,0.00024383,2,"2024-06-13T22:31:51.302",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392882,1718317911314,-1241.67,0.00024383,2,"2024-06-13T22:31:51.314",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392883,1718317911339,-500.0,0.00024383,2,"2024-06-13T22:31:51.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392884,1718317911350,-500.0,0.00024383,2,"2024-06-13T22:31:51.350",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392885,1718317911376,-500.0,0.00024383,2,"2024-06-13T22:31:51.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392886,1718317911387,-500.0,0.00024383,2,"2024-06-13T22:31:51.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392887,1718317911398,-151.0,0.00024383,7,"2024-06-13T22:31:51.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392888,1718317911411,-151.0,0.00024383,7,"2024-06-13T22:31:51.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392889,1718317911423,-500.0,0.00024383,2,"2024-06-13T22:31:51.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392890,1718317911441,-151.0,0.00024383,7,"2024-06-13T22:31:51.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392891,1718317911453,-500.0,0.00024383,2,"2024-06-13T22:31:51.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392892,1718317911470,-151.0,0.00024383,7,"2024-06-13T22:31:51.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392893,1718317911496,-151.0,0.00024383,7,"2024-06-13T22:31:51.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392894,1718317911525,-2598.67,0.00024383,2,"2024-06-13T22:31:51.525",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392895,1718317911561,-151.0,0.00024383,7,"2024-06-13T22:31:51.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392896,1718317911602,-500.0,0.00024383,2,"2024-06-13T22:31:51.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392897,1718317911632,-546.28,0.00024383,2,"2024-06-13T22:31:51.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392898,1718317911644,-502.77430485,0.00024383,2,"2024-06-13T22:31:51.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392899,1718317911657,-500.0,0.00024383,2,"2024-06-13T22:31:51.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392900,1718317911668,-225.991834,0.00024383,7,"2024-06-13T22:31:51.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392901,1718317911680,-500.0,0.00024383,2,"2024-06-13T22:31:51.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392902,1718317911693,-500.0,0.00024383,2,"2024-06-13T22:31:51.693",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392903,1718317911708,-500.0,0.00024383,2,"2024-06-13T22:31:51.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392904,1718317911723,-502.26311453,0.00024383,2,"2024-06-13T22:31:51.723",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392905,1718317911744,-500.0,0.00024383,2,"2024-06-13T22:31:51.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392906,1718317911757,-749.23,0.00024383,2,"2024-06-13T22:31:51.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392907,1718317911772,-500.0,0.00024383,2,"2024-06-13T22:31:51.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392908,1718317911812,-500.0,0.00024383,2,"2024-06-13T22:31:51.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392909,1718317911824,-847.6,0.00024383,2,"2024-06-13T22:31:51.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392910,1718317911841,-586.22,0.00024383,2,"2024-06-13T22:31:51.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392911,1718317911853,-500.0,0.00024383,2,"2024-06-13T22:31:51.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392912,1718317911865,-500.0,0.00024383,2,"2024-06-13T22:31:51.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392913,1718317911878,-500.0,0.00024383,2,"2024-06-13T22:31:51.878",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392914,1718317911900,-897.66,0.00024383,2,"2024-06-13T22:31:51.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392915,1718317911922,-500.0,0.00024383,2,"2024-06-13T22:31:51.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392916,1718317911937,-500.0,0.00024383,2,"2024-06-13T22:31:51.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392917,1718317911962,-500.0,0.00024383,2,"2024-06-13T22:31:51.962",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392918,1718317911992,-151.0,0.00024383,7,"2024-06-13T22:31:51.992",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392919,1718317912004,-500.0,0.00024383,2,"2024-06-13T22:31:52.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392920,1718317912031,-151.0,0.00024383,7,"2024-06-13T22:31:52.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392921,1718317912042,-217.003183,0.00024383,7,"2024-06-13T22:31:52.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392922,1718317912054,-500.0,0.00024383,2,"2024-06-13T22:31:52.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392923,1718317912087,-501.91562126,0.00024383,2,"2024-06-13T22:31:52.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392924,1718317912113,-1445.58,0.00024383,2,"2024-06-13T22:31:52.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392925,1718317912124,-949.41,0.00024383,2,"2024-06-13T22:31:52.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392926,1718317912144,-500.0,0.00024383,2,"2024-06-13T22:31:52.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392927,1718317912159,-500.0,0.00024383,2,"2024-06-13T22:31:52.159",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392928,1718317912179,-500.0,0.00024383,2,"2024-06-13T22:31:52.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392929,1718317912190,-500.0,0.00024383,2,"2024-06-13T22:31:52.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392930,1718317912206,-500.0,0.00024383,2,"2024-06-13T22:31:52.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392931,1718317912220,-6650.12,0.00024383,2,"2024-06-13T22:31:52.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392932,1718317912237,-500.0,0.00024383,2,"2024-06-13T22:31:52.237",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392933,1718317912278,-500.0,0.00024383,2,"2024-06-13T22:31:52.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392934,1718317912294,-500.0,0.00024383,2,"2024-06-13T22:31:52.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392935,1718317912308,-500.0,0.00024383,2,"2024-06-13T22:31:52.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392936,1718317912329,-500.0,0.00024383,2,"2024-06-13T22:31:52.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392937,1718317912342,-500.0,0.00024383,2,"2024-06-13T22:31:52.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392938,1718317912368,-500.0,0.00024383,2,"2024-06-13T22:31:52.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392939,1718317912379,-12130.87,0.00024383,2,"2024-06-13T22:31:52.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392940,1718317912389,-1848.94,0.00024383,2,"2024-06-13T22:31:52.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392941,1718317912401,-2355.91,0.00024383,2,"2024-06-13T22:31:52.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392942,1718317912411,-1528.99,0.00024383,2,"2024-06-13T22:31:52.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392943,1718317912426,-500.0,0.00024383,2,"2024-06-13T22:31:52.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392944,1718317912438,-500.0,0.00024383,2,"2024-06-13T22:31:52.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392945,1718317912455,-500.0,0.00024383,2,"2024-06-13T22:31:52.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392946,1718317912469,-500.0,0.00024383,2,"2024-06-13T22:31:52.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392947,1718317912481,-559.0285291,0.00024383,2,"2024-06-13T22:31:52.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392948,1718317912493,-3587.22,0.00024383,2,"2024-06-13T22:31:52.493",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392949,1718317912518,-500.0,0.00024383,2,"2024-06-13T22:31:52.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392950,1718317912544,-500.0,0.00024383,2,"2024-06-13T22:31:52.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392951,1718317912564,-500.0,0.00024383,2,"2024-06-13T22:31:52.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392952,1718317912599,-500.0,0.00024383,2,"2024-06-13T22:31:52.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392953,1718317912625,-850.34,0.00024383,2,"2024-06-13T22:31:52.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392954,1718317912646,-500.0,0.00024383,2,"2024-06-13T22:31:52.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392955,1718317912667,-500.0,0.00024383,2,"2024-06-13T22:31:52.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392956,1718317912689,-2339.95,0.00024383,2,"2024-06-13T22:31:52.689",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392957,1718317912706,-500.0,0.00024383,2,"2024-06-13T22:31:52.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392958,1718317912748,-1008.9,0.00024383,2,"2024-06-13T22:31:52.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392959,1718317912791,-500.0,0.00024383,2,"2024-06-13T22:31:52.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392960,1718317912809,-500.0,0.00024383,2,"2024-06-13T22:31:52.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392961,1718317912825,-500.0,0.00024383,2,"2024-06-13T22:31:52.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392962,1718317912842,-835.73,0.00024383,2,"2024-06-13T22:31:52.842",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392963,1718317912873,-500.0,0.00024383,2,"2024-06-13T22:31:52.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392964,1718317912888,-500.0,0.00024383,2,"2024-06-13T22:31:52.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392965,1718317912913,-500.0,0.00024383,2,"2024-06-13T22:31:52.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392966,1718317912939,-500.0,0.00024383,2,"2024-06-13T22:31:52.939",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392967,1718317912977,-500.0,0.00024383,2,"2024-06-13T22:31:52.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392968,1718317913012,-500.0,0.00024383,2,"2024-06-13T22:31:53.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392969,1718317913031,-500.0,0.00024383,2,"2024-06-13T22:31:53.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392970,1718317913048,-500.0,0.00024383,2,"2024-06-13T22:31:53.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392971,1718317913081,-8253.71,0.00024383,2,"2024-06-13T22:31:53.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392972,1718317913099,-503.28622762,0.00024383,2,"2024-06-13T22:31:53.099",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392973,1718317913116,-2231.51,0.00024383,2,"2024-06-13T22:31:53.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392974,1718317913149,-500.0,0.00024383,2,"2024-06-13T22:31:53.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392975,1718317913166,-579.80828203,0.00024383,2,"2024-06-13T22:31:53.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392976,1718317913196,-500.0,0.00024383,2,"2024-06-13T22:31:53.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392977,1718317913217,-500.0,0.00024383,2,"2024-06-13T22:31:53.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392978,1718317913241,-500.0,0.00024383,2,"2024-06-13T22:31:53.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392979,1718317913259,-1261.14,0.00024383,2,"2024-06-13T22:31:53.259",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392980,1718317913274,-159.69841675,0.00024383,2,"2024-06-13T22:31:53.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392981,1718317913292,-500.0,0.00024383,2,"2024-06-13T22:31:53.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392982,1718317913319,-2581.37,0.00024383,2,"2024-06-13T22:31:53.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392983,1718317913337,-500.0,0.00024383,2,"2024-06-13T22:31:53.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392984,1718317913353,-500.0,0.00024383,2,"2024-06-13T22:31:53.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392985,1718317913367,-500.0,0.00024383,2,"2024-06-13T22:31:53.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392986,1718317913382,-500.0,0.00024383,2,"2024-06-13T22:31:53.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392987,1718317913408,-500.0,0.00024383,2,"2024-06-13T22:31:53.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392988,1718317913423,-500.0,0.00024383,2,"2024-06-13T22:31:53.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392989,1718317913439,-595.23,0.00024383,2,"2024-06-13T22:31:53.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392990,1718317913455,-500.0,0.00024383,2,"2024-06-13T22:31:53.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392991,1718317913470,-500.0,0.00024383,2,"2024-06-13T22:31:53.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392992,1718317913485,-500.0,0.00024383,2,"2024-06-13T22:31:53.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392993,1718317913508,-3093.67,0.00024383,2,"2024-06-13T22:31:53.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392994,1718317913524,-500.0,0.00024383,2,"2024-06-13T22:31:53.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392995,1718317913540,-500.0,0.00024383,2,"2024-06-13T22:31:53.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392996,1718317913557,-1681.53,0.00024383,2,"2024-06-13T22:31:53.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392997,1718317913574,-500.0,0.00024383,2,"2024-06-13T22:31:53.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392998,1718317913595,-500.0,0.00024383,2,"2024-06-13T22:31:53.595",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329392999,1718317913625,-500.0,0.00024383,2,"2024-06-13T22:31:53.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393000,1718317913661,-6489.64,0.00024383,2,"2024-06-13T22:31:53.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393001,1718317913677,-2008.4,0.00024383,2,"2024-06-13T22:31:53.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393002,1718317913705,-500.0,0.00024383,2,"2024-06-13T22:31:53.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393003,1718317913725,-500.0,0.00024383,2,"2024-06-13T22:31:53.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393004,1718317913741,-515.8736857,0.00024383,2,"2024-06-13T22:31:53.741",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393005,1718317913759,-500.0,0.00024383,2,"2024-06-13T22:31:53.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393006,1718317913780,-500.0,0.00024383,2,"2024-06-13T22:31:53.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393007,1718317913799,-9362.18,0.00024383,2,"2024-06-13T22:31:53.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393008,1718317913815,-1686.82,0.00024383,2,"2024-06-13T22:31:53.815",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393009,1718317913831,-500.0,0.00024383,2,"2024-06-13T22:31:53.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393010,1718317913852,-579.14610562,0.00024383,2,"2024-06-13T22:31:53.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393011,1718317913884,-500.0,0.00024383,2,"2024-06-13T22:31:53.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393012,1718317913913,-500.0,0.00024383,2,"2024-06-13T22:31:53.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393013,1718317913949,-500.0,0.00024383,2,"2024-06-13T22:31:53.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393014,1718317913973,-500.0,0.00024383,2,"2024-06-13T22:31:53.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393015,1718317914004,-500.0,0.00024383,2,"2024-06-13T22:31:54.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393016,1718317914040,-500.0,0.00024383,2,"2024-06-13T22:31:54.040",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393017,1718317914071,-500.0,0.00024383,2,"2024-06-13T22:31:54.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393018,1718317914089,-248.248884,0.00024383,7,"2024-06-13T22:31:54.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393019,1718317914125,-500.0,0.00024383,2,"2024-06-13T22:31:54.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393020,1718317914145,-1664.82,0.00024383,2,"2024-06-13T22:31:54.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393021,1718317914163,-500.0,0.00024383,2,"2024-06-13T22:31:54.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393022,1718317914201,-500.0,0.00024383,2,"2024-06-13T22:31:54.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393023,1718317914217,-500.0,0.00024383,2,"2024-06-13T22:31:54.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393024,1718317914238,-500.0,0.00024383,2,"2024-06-13T22:31:54.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393025,1718317914264,-500.0,0.00024383,2,"2024-06-13T22:31:54.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393026,1718317914282,-500.0,0.00024383,2,"2024-06-13T22:31:54.282",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393027,1718317914299,-500.0,0.00024383,2,"2024-06-13T22:31:54.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393028,1718317914315,-556.12,0.00024383,2,"2024-06-13T22:31:54.315",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393029,1718317914332,-500.0,0.00024383,2,"2024-06-13T22:31:54.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393030,1718317914349,-500.0,0.00024383,2,"2024-06-13T22:31:54.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393031,1718317914366,-531.59412615,0.00024383,2,"2024-06-13T22:31:54.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393032,1718317914390,-9104.14,0.00024383,2,"2024-06-13T22:31:54.390",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393033,1718317914418,-500.0,0.00024383,2,"2024-06-13T22:31:54.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393034,1718317914434,-725.13,0.00024383,2,"2024-06-13T22:31:54.434",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393035,1718317914450,-500.0,0.00024383,2,"2024-06-13T22:31:54.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393036,1718317914481,-500.0,0.00024383,2,"2024-06-13T22:31:54.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393037,1718317914501,-500.0,0.00024383,2,"2024-06-13T22:31:54.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393038,1718317914526,-2019.62,0.00024383,2,"2024-06-13T22:31:54.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393039,1718317914553,-500.0,0.00024383,2,"2024-06-13T22:31:54.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393040,1718317914575,-1700.01,0.00024383,2,"2024-06-13T22:31:54.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393041,1718317914593,-500.0,0.00024383,2,"2024-06-13T22:31:54.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393042,1718317914612,-500.0,0.00024383,2,"2024-06-13T22:31:54.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393043,1718317914634,-500.0,0.00024383,2,"2024-06-13T22:31:54.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393044,1718317914656,-500.0,0.00024383,2,"2024-06-13T22:31:54.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393045,1718317914672,-263.86912291,0.00024383,2,"2024-06-13T22:31:54.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393046,1718317914689,-5899.8,0.00024383,2,"2024-06-13T22:31:54.689",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393047,1718317914945,-500.0,0.00024383,2,"2024-06-13T22:31:54.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393048,1718317914975,-500.0,0.00024383,2,"2024-06-13T22:31:54.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393049,1718317914988,-500.0,0.00024383,2,"2024-06-13T22:31:54.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393050,1718317915004,-500.0,0.00024383,2,"2024-06-13T22:31:55.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393051,1718317915018,-1013.53,0.00024383,2,"2024-06-13T22:31:55.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393052,1718317915044,-500.0,0.00024383,2,"2024-06-13T22:31:55.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393053,1718317915055,-1132.04,0.00024383,2,"2024-06-13T22:31:55.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393054,1718317915065,-151.0,0.00024383,7,"2024-06-13T22:31:55.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393055,1718317915076,-500.0,0.00024383,2,"2024-06-13T22:31:55.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393056,1718317915088,-197.015567,0.00024383,7,"2024-06-13T22:31:55.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393057,1718317915099,-1030.81,0.00024383,2,"2024-06-13T22:31:55.099",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393058,1718317915110,-500.0,0.00024383,2,"2024-06-13T22:31:55.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393059,1718317915121,-1291.2,0.00024383,2,"2024-06-13T22:31:55.121",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393060,1718317915132,-501.26,0.00024383,2,"2024-06-13T22:31:55.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393061,1718317915143,-500.0,0.00024383,2,"2024-06-13T22:31:55.143",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393062,1718317915154,-395.84828863,0.00024383,2,"2024-06-13T22:31:55.154",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393063,1718317915167,-500.0,0.00024383,2,"2024-06-13T22:31:55.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393064,1718317915178,-500.0,0.00024383,2,"2024-06-13T22:31:55.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393065,1718317915188,-500.0,0.00024383,2,"2024-06-13T22:31:55.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393066,1718317915209,-547.05277261,0.00024383,2,"2024-06-13T22:31:55.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393067,1718317915233,-605.29405243,0.00024383,2,"2024-06-13T22:31:55.233",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393068,1718317915245,-19599.65,0.00024383,2,"2024-06-13T22:31:55.245",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393069,1718317915272,-1624.02,0.00024383,2,"2024-06-13T22:31:55.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393070,1718317915285,-543.53143725,0.00024383,2,"2024-06-13T22:31:55.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393071,1718317915300,-1893.88,0.00024383,2,"2024-06-13T22:31:55.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393072,1718317915311,-500.0,0.00024383,2,"2024-06-13T22:31:55.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393073,1718317915359,-500.0,0.00024383,2,"2024-06-13T22:31:55.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393074,1718317915371,-500.0,0.00024383,2,"2024-06-13T22:31:55.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393075,1718317915382,-500.0,0.00024383,2,"2024-06-13T22:31:55.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393076,1718317915393,-500.0,0.00024383,2,"2024-06-13T22:31:55.393",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393077,1718317915406,-508.93979412,0.00024383,2,"2024-06-13T22:31:55.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393078,1718317915417,-3814.39,0.00024383,2,"2024-06-13T22:31:55.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393079,1718317915432,-500.0,0.00024383,2,"2024-06-13T22:31:55.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393080,1718317915444,-500.0,0.00024383,2,"2024-06-13T22:31:55.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393081,1718317915459,-673.75,0.00024383,2,"2024-06-13T22:31:55.459",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393082,1718317915471,-500.0,0.00024383,2,"2024-06-13T22:31:55.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393083,1718317915485,-1724.13,0.00024383,2,"2024-06-13T22:31:55.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393084,1718317915495,-500.0,0.00024383,2,"2024-06-13T22:31:55.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393085,1718317915506,-2885.38,0.00024383,2,"2024-06-13T22:31:55.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393086,1718317915518,-1491.12,0.00024383,2,"2024-06-13T22:31:55.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393087,1718317915530,-500.0,0.00024383,2,"2024-06-13T22:31:55.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393088,1718317915558,-500.0,0.00024383,2,"2024-06-13T22:31:55.558",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393089,1718317915575,-500.0,0.00024383,2,"2024-06-13T22:31:55.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393090,1718317915590,-500.0,0.00024383,2,"2024-06-13T22:31:55.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393091,1718317915603,-500.0,0.00024383,2,"2024-06-13T22:31:55.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393092,1718317915616,-500.0,0.00024383,2,"2024-06-13T22:31:55.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393093,1718317915646,-2337.46,0.00024383,2,"2024-06-13T22:31:55.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393094,1718317915662,-500.0,0.00024383,2,"2024-06-13T22:31:55.662",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393095,1718317915682,-765.63,0.00024383,2,"2024-06-13T22:31:55.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393096,1718317915713,-500.0,0.00024383,2,"2024-06-13T22:31:55.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393097,1718317915728,-500.0,0.00024383,2,"2024-06-13T22:31:55.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393098,1718317915746,-922.52,0.00024383,2,"2024-06-13T22:31:55.746",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393099,1718317915759,-500.0,0.00024383,2,"2024-06-13T22:31:55.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393100,1718317915776,-500.0,0.00024383,2,"2024-06-13T22:31:55.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393101,1718317915823,-500.0,0.00024383,2,"2024-06-13T22:31:55.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393102,1718317915834,-500.0,0.00024383,2,"2024-06-13T22:31:55.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393103,1718317915849,-24382.32,0.00024383,2,"2024-06-13T22:31:55.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393104,1718317915912,-965.22,0.00024383,2,"2024-06-13T22:31:55.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393105,1718317915928,-151.0,0.00024383,7,"2024-06-13T22:31:55.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393106,1718317915944,-500.0,0.00024383,2,"2024-06-13T22:31:55.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393107,1718317915970,-151.0,0.00024383,7,"2024-06-13T22:31:55.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393108,1718317915987,-500.0,0.00024383,2,"2024-06-13T22:31:55.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393109,1718317916000,-3318.36,0.00024383,2,"2024-06-13T22:31:56.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393110,1718317916031,-500.0,0.00024383,2,"2024-06-13T22:31:56.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393111,1718317916046,-500.0,0.00024383,2,"2024-06-13T22:31:56.046",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393112,1718317916073,-1458.83,0.00024383,2,"2024-06-13T22:31:56.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393113,1718317916085,-1978.36,0.00024383,2,"2024-06-13T22:31:56.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393114,1718317916097,-2647.12,0.00024383,2,"2024-06-13T22:31:56.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393115,1718317916110,-500.0,0.00024383,2,"2024-06-13T22:31:56.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393116,1718317916127,-500.0,0.00024383,2,"2024-06-13T22:31:56.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393117,1718317916144,-500.0,0.00024383,2,"2024-06-13T22:31:56.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393118,1718317916167,-500.0,0.00024383,2,"2024-06-13T22:31:56.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393119,1718317916182,-500.0,0.00024383,2,"2024-06-13T22:31:56.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393120,1718317916203,-2164.24,0.00024383,2,"2024-06-13T22:31:56.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393121,1718317916216,-151.0,0.00024383,7,"2024-06-13T22:31:56.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393122,1718317916232,-1243.96,0.00024383,2,"2024-06-13T22:31:56.232",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393123,1718317916276,-151.0,0.00024383,7,"2024-06-13T22:31:56.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393124,1718317916294,-500.0,0.00024383,2,"2024-06-13T22:31:56.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393125,1718317916308,-500.0,0.00024383,2,"2024-06-13T22:31:56.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393126,1718317916320,-151.0,0.00024383,7,"2024-06-13T22:31:56.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393127,1718317916348,-500.0,0.00024383,2,"2024-06-13T22:31:56.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393128,1718317916369,-3628.12,0.00024383,2,"2024-06-13T22:31:56.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393129,1718317916379,-2601.86,0.00024383,2,"2024-06-13T22:31:56.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393130,1718317916395,-747.31,0.00024383,2,"2024-06-13T22:31:56.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393131,1718317916408,-500.0,0.00024383,2,"2024-06-13T22:31:56.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393132,1718317916441,-500.0,0.00024383,2,"2024-06-13T22:31:56.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393133,1718317916453,-500.0,0.00024383,2,"2024-06-13T22:31:56.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393134,1718317916463,-500.0,0.00024383,2,"2024-06-13T22:31:56.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393135,1718317916474,-500.0,0.00024383,2,"2024-06-13T22:31:56.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393136,1718317916503,-517.9517556,0.00024383,2,"2024-06-13T22:31:56.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393137,1718317916522,-500.0,0.00024383,2,"2024-06-13T22:31:56.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393138,1718317916534,-151.0,0.00024383,7,"2024-06-13T22:31:56.534",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393139,1718317916545,-500.0,0.00024383,2,"2024-06-13T22:31:56.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393140,1718317916563,-151.0,0.00024383,7,"2024-06-13T22:31:56.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393141,1718317916590,-816.94,0.00024383,2,"2024-06-13T22:31:56.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393142,1718317916603,-1575.67,0.00024383,2,"2024-06-13T22:31:56.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393143,1718317916621,-151.0,0.00024383,7,"2024-06-13T22:31:56.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393144,1718317916632,-500.0,0.00024383,2,"2024-06-13T22:31:56.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393145,1718317916644,-2074.76,0.00024383,2,"2024-06-13T22:31:56.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393146,1718317916656,-500.0,0.00024383,2,"2024-06-13T22:31:56.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393147,1718317916675,-500.0,0.00024383,2,"2024-06-13T22:31:56.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393148,1718317916685,-2391.6,0.00024383,2,"2024-06-13T22:31:56.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393149,1718317916696,-522.65825507,0.00024383,2,"2024-06-13T22:31:56.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393150,1718317916707,-6428.27,0.00024383,2,"2024-06-13T22:31:56.707",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393151,1718317916718,-500.0,0.00024383,2,"2024-06-13T22:31:56.718",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393152,1718317916730,-500.0,0.00024383,2,"2024-06-13T22:31:56.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393153,1718317916742,-500.0,0.00024383,2,"2024-06-13T22:31:56.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393154,1718317916753,-500.0,0.00024383,2,"2024-06-13T22:31:56.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393155,1718317916778,-500.0,0.00024383,2,"2024-06-13T22:31:56.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393156,1718317916793,-500.0,0.00024383,2,"2024-06-13T22:31:56.793",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393157,1718317916809,-2407.08,0.00024383,2,"2024-06-13T22:31:56.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393158,1718317916832,-500.0,0.00024383,2,"2024-06-13T22:31:56.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393159,1718317916842,-500.0,0.00024383,2,"2024-06-13T22:31:56.842",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393160,1718317916865,-500.0,0.00024383,2,"2024-06-13T22:31:56.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393161,1718317916876,-500.0,0.00024383,2,"2024-06-13T22:31:56.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393162,1718317916887,-1745.74,0.00024383,2,"2024-06-13T22:31:56.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393163,1718317916898,-21434.9,0.00024383,2,"2024-06-13T22:31:56.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393164,1718317916910,-500.0,0.00024383,2,"2024-06-13T22:31:56.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393165,1718317916938,-691.98,0.00024383,2,"2024-06-13T22:31:56.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393166,1718317916964,-500.0,0.00024383,2,"2024-06-13T22:31:56.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393167,1718317916977,-500.0,0.00024383,2,"2024-06-13T22:31:56.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393168,1718317916993,-500.0,0.00024383,2,"2024-06-13T22:31:56.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393169,1718317917013,-152.320662,0.00024383,7,"2024-06-13T22:31:57.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393170,1718317917025,-152.320662,0.00024383,7,"2024-06-13T22:31:57.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393171,1718317917037,-152.320662,0.00024383,7,"2024-06-13T22:31:57.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393172,1718317917048,-500.0,0.00024383,2,"2024-06-13T22:31:57.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393173,1718317917063,-152.320662,0.00024383,7,"2024-06-13T22:31:57.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393174,1718317917076,-500.0,0.00024383,2,"2024-06-13T22:31:57.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393175,1718317917090,-500.0,0.00024383,2,"2024-06-13T22:31:57.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393176,1718317917121,-492.49314163,0.00024383,2,"2024-06-13T22:31:57.121",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393177,1718317917134,-500.0,0.00024383,2,"2024-06-13T22:31:57.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393178,1718317917155,-500.0,0.00024383,2,"2024-06-13T22:31:57.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393179,1718317917184,-6103.08,0.00024383,2,"2024-06-13T22:31:57.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393180,1718317917196,-1032.0,0.00024383,2,"2024-06-13T22:31:57.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393181,1718317917219,-152.320662,0.00024383,7,"2024-06-13T22:31:57.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393182,1718317917238,-152.320662,0.00024383,7,"2024-06-13T22:31:57.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393183,1718317917273,-500.0,0.00024383,2,"2024-06-13T22:31:57.273",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393184,1718317917291,-152.320662,0.00024383,7,"2024-06-13T22:31:57.291",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393185,1718317917307,-2869.14,0.00024383,2,"2024-06-13T22:31:57.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393186,1718317917348,-1149.23,0.00024383,2,"2024-06-13T22:31:57.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393187,1718317917359,-503.77307234,0.00024383,2,"2024-06-13T22:31:57.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393188,1718317917380,-152.320656,0.00024383,7,"2024-06-13T22:31:57.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393189,1718317917390,-500.0,0.00024383,2,"2024-06-13T22:31:57.390",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393190,1718317917402,-915.4,0.00024383,2,"2024-06-13T22:31:57.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393191,1718317917415,-1375.99,0.00024383,2,"2024-06-13T22:31:57.415",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393192,1718317917427,-500.0,0.00024383,2,"2024-06-13T22:31:57.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393193,1718317917453,-500.0,0.00024383,2,"2024-06-13T22:31:57.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393194,1718317917464,-530.64,0.00024383,2,"2024-06-13T22:31:57.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393195,1718317917482,-500.0,0.00024383,2,"2024-06-13T22:31:57.482",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393196,1718317917492,-3661.1,0.00024383,2,"2024-06-13T22:31:57.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393197,1718317917505,-991.55,0.00024383,2,"2024-06-13T22:31:57.505",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393198,1718317917520,-500.0,0.00024383,2,"2024-06-13T22:31:57.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393199,1718317917535,-5226.34,0.00024383,2,"2024-06-13T22:31:57.535",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393200,1718317917553,-500.0,0.00024383,2,"2024-06-13T22:31:57.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393201,1718317917605,-5356.85,0.00024383,2,"2024-06-13T22:31:57.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393202,1718317917623,-500.0,0.00024383,2,"2024-06-13T22:31:57.623",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393203,1718317917634,-642.12,0.00024383,2,"2024-06-13T22:31:57.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393204,1718317917668,-500.0,0.00024383,2,"2024-06-13T22:31:57.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393205,1718317917680,-500.0,0.00024383,2,"2024-06-13T22:31:57.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393206,1718317917704,-500.0,0.00024383,2,"2024-06-13T22:31:57.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393207,1718317917717,-500.0,0.00024383,2,"2024-06-13T22:31:57.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393208,1718317917728,-503.23580776,0.00024383,2,"2024-06-13T22:31:57.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393209,1718317917755,-552.57973617,0.00024383,2,"2024-06-13T22:31:57.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393210,1718317917767,-500.0,0.00024383,2,"2024-06-13T22:31:57.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393211,1718317917808,-500.0,0.00024383,2,"2024-06-13T22:31:57.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393212,1718317917818,-500.0,0.00024383,2,"2024-06-13T22:31:57.818",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393213,1718317917854,-500.0,0.00024383,2,"2024-06-13T22:31:57.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393214,1718317917866,-227.709661,0.00024383,7,"2024-06-13T22:31:57.866",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393215,1718317917896,-500.0,0.00024383,2,"2024-06-13T22:31:57.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393216,1718317917908,-227.709661,0.00024383,7,"2024-06-13T22:31:57.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393217,1718317917953,-500.0,0.00024383,2,"2024-06-13T22:31:57.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393218,1718317917969,-500.0,0.00024383,2,"2024-06-13T22:31:57.969",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393219,1718317917991,-487.79339681,0.00024383,2,"2024-06-13T22:31:57.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393220,1718317918012,-227.709661,0.00024383,7,"2024-06-13T22:31:58.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393221,1718317918034,-227.70967,0.00024383,7,"2024-06-13T22:31:58.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393222,1718317918045,-500.0,0.00024383,2,"2024-06-13T22:31:58.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393223,1718317918057,-500.0,0.00024383,2,"2024-06-13T22:31:58.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393224,1718317918075,-2021.79,0.00024383,2,"2024-06-13T22:31:58.075",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393225,1718317918087,-594.9,0.00024383,2,"2024-06-13T22:31:58.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393226,1718317918132,-770.45,0.00024383,2,"2024-06-13T22:31:58.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393227,1718317918146,-500.0,0.00024383,2,"2024-06-13T22:31:58.146",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393228,1718317918159,-1007.16,0.00024383,2,"2024-06-13T22:31:58.159",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393229,1718317918171,-500.0,0.00024383,2,"2024-06-13T22:31:58.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393230,1718317918191,-500.0,0.00024383,2,"2024-06-13T22:31:58.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393231,1718317918207,-500.0,0.00024383,2,"2024-06-13T22:31:58.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393232,1718317918219,-500.0,0.00024383,2,"2024-06-13T22:31:58.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393233,1718317918238,-2056.3,0.00024383,2,"2024-06-13T22:31:58.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393234,1718317918264,-1603.5,0.00024383,2,"2024-06-13T22:31:58.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393235,1718317918277,-500.0,0.00024383,2,"2024-06-13T22:31:58.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393236,1718317918295,-525.41,0.00024383,2,"2024-06-13T22:31:58.295",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393237,1718317918329,-889.34,0.00024383,2,"2024-06-13T22:31:58.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393238,1718317918346,-500.0,0.00024383,2,"2024-06-13T22:31:58.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393239,1718317918364,-500.0,0.00024383,2,"2024-06-13T22:31:58.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393240,1718317918379,-500.0,0.00024383,2,"2024-06-13T22:31:58.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393241,1718317918419,-500.0,0.00024383,2,"2024-06-13T22:31:58.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393242,1718317918433,-500.0,0.00024383,2,"2024-06-13T22:31:58.433",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393243,1718317918451,-500.0,0.00024383,2,"2024-06-13T22:31:58.451",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393244,1718317918463,-500.0,0.00024383,2,"2024-06-13T22:31:58.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393245,1718317918483,-1476.49,0.00024383,2,"2024-06-13T22:31:58.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393246,1718317918495,-5119.33,0.00024383,2,"2024-06-13T22:31:58.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393247,1718317918512,-500.0,0.00024383,2,"2024-06-13T22:31:58.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393248,1718317918549,-578.3527117,0.00024383,2,"2024-06-13T22:31:58.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393249,1718317918584,-500.0,0.00024383,2,"2024-06-13T22:31:58.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393250,1718317918601,-500.0,0.00024383,2,"2024-06-13T22:31:58.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393251,1718317918621,-500.0,0.00024383,2,"2024-06-13T22:31:58.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393252,1718317918632,-502.70378605,0.00024383,2,"2024-06-13T22:31:58.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393253,1718317918650,-500.0,0.00024383,2,"2024-06-13T22:31:58.650",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393254,1718317918674,-500.0,0.00024383,2,"2024-06-13T22:31:58.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393255,1718317918685,-3621.26,0.00024383,2,"2024-06-13T22:31:58.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393256,1718317918696,-489.89265271,0.00024383,2,"2024-06-13T22:31:58.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393257,1718317918706,-1642.42,0.00024383,2,"2024-06-13T22:31:58.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393258,1718317918726,-500.0,0.00024383,2,"2024-06-13T22:31:58.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393259,1718317918748,-395.33078946,0.00024383,2,"2024-06-13T22:31:58.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393260,1718317918759,-500.0,0.00024383,2,"2024-06-13T22:31:58.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393261,1718317918770,-719.93,0.00024383,2,"2024-06-13T22:31:58.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393262,1718317918782,-152.00419671,0.00024383,2,"2024-06-13T22:31:58.782",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393263,1718317918800,-496.06940636,0.00024383,2,"2024-06-13T22:31:58.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393264,1718317918812,-500.0,0.00024383,2,"2024-06-13T22:31:58.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393265,1718317918972,-1966.27,0.00024383,2,"2024-06-13T22:31:58.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393266,1718317918984,-500.0,0.00024383,2,"2024-06-13T22:31:58.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393267,1718317918995,-1173.79,0.00024383,2,"2024-06-13T22:31:58.995",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393268,1718317919008,-797.31,0.00024383,2,"2024-06-13T22:31:59.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393269,1718317919021,-2586.91,0.00024383,2,"2024-06-13T22:31:59.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393270,1718317919038,-791.95,0.00024383,2,"2024-06-13T22:31:59.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393271,1718317919055,-500.0,0.00024383,2,"2024-06-13T22:31:59.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393272,1718317919077,-500.0,0.00024383,2,"2024-06-13T22:31:59.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393273,1718317919092,-500.0,0.00024383,2,"2024-06-13T22:31:59.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393274,1718317919105,-500.0,0.00024383,2,"2024-06-13T22:31:59.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393275,1718317919117,-500.0,0.00024383,2,"2024-06-13T22:31:59.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393276,1718317919132,-500.0,0.00024383,2,"2024-06-13T22:31:59.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393277,1718317919145,-500.0,0.00024383,2,"2024-06-13T22:31:59.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393278,1718317919156,-593.7,0.00024383,2,"2024-06-13T22:31:59.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393279,1718317919172,-500.0,0.00024383,2,"2024-06-13T22:31:59.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393280,1718317919187,-500.0,0.00024383,2,"2024-06-13T22:31:59.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393281,1718317919199,-500.0,0.00024383,2,"2024-06-13T22:31:59.199",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393282,1718317919215,-500.0,0.00024383,2,"2024-06-13T22:31:59.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393283,1718317919230,-500.0,0.00024383,2,"2024-06-13T22:31:59.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393284,1718317919252,-502.97547035,0.00024383,2,"2024-06-13T22:31:59.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393285,1718317919288,-500.0,0.00024383,2,"2024-06-13T22:31:59.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393286,1718317919305,-500.0,0.00024383,2,"2024-06-13T22:31:59.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393287,1718317919319,-500.0,0.00024383,2,"2024-06-13T22:31:59.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393288,1718317919330,-500.0,0.00024383,2,"2024-06-13T22:31:59.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393289,1718317919345,-500.0,0.00024383,2,"2024-06-13T22:31:59.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393290,1718317919377,-500.0,0.00024383,2,"2024-06-13T22:31:59.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393291,1718317919411,-500.0,0.00024383,2,"2024-06-13T22:31:59.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393292,1718317919436,-500.0,0.00024383,2,"2024-06-13T22:31:59.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393293,1718317919449,-646.88,0.00024383,2,"2024-06-13T22:31:59.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393294,1718317919477,-500.0,0.00024383,2,"2024-06-13T22:31:59.477",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393295,1718317919490,-500.0,0.00024383,2,"2024-06-13T22:31:59.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393296,1718317919514,-500.0,0.00024383,2,"2024-06-13T22:31:59.514",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393297,1718317919535,-500.0,0.00024383,2,"2024-06-13T22:31:59.535",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393298,1718317919576,-500.0,0.00024383,2,"2024-06-13T22:31:59.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393299,1718317919608,-1705.27,0.00024383,2,"2024-06-13T22:31:59.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393300,1718317919622,-926.9,0.00024383,2,"2024-06-13T22:31:59.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393301,1718317919645,-966.46,0.00024383,2,"2024-06-13T22:31:59.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393302,1718317919668,-475.4651809,0.00024383,2,"2024-06-13T22:31:59.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393303,1718317919696,-500.0,0.00024383,2,"2024-06-13T22:31:59.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393304,1718317919712,-4732.1,0.00024383,2,"2024-06-13T22:31:59.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393305,1718317919756,-500.0,0.00024383,2,"2024-06-13T22:31:59.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393306,1718317919780,-994.62,0.00024383,2,"2024-06-13T22:31:59.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393307,1718317919803,-500.0,0.00024383,2,"2024-06-13T22:31:59.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393308,1718317919821,-2060.91,0.00024383,2,"2024-06-13T22:31:59.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393309,1718317919855,-1582.8,0.00024383,2,"2024-06-13T22:31:59.855",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393310,1718317919886,-500.0,0.00024383,2,"2024-06-13T22:31:59.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393311,1718317919934,-500.0,0.00024383,2,"2024-06-13T22:31:59.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393312,1718317919947,-500.0,0.00024383,2,"2024-06-13T22:31:59.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393313,1718317919983,-500.0,0.00024383,2,"2024-06-13T22:31:59.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393314,1718317920009,-500.0,0.00024383,2,"2024-06-13T22:32:00.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393315,1718317920044,-500.0,0.00024383,2,"2024-06-13T22:32:00.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393316,1718317920067,-500.0,0.00024383,2,"2024-06-13T22:32:00.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393317,1718317920091,-500.0,0.00024383,2,"2024-06-13T22:32:00.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393318,1718317920117,-500.0,0.00024383,2,"2024-06-13T22:32:00.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393319,1718317920129,-524.55,0.00024383,2,"2024-06-13T22:32:00.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393320,1718317920155,-500.0,0.00024383,2,"2024-06-13T22:32:00.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393321,1718317920165,-500.0,0.00024383,2,"2024-06-13T22:32:00.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393322,1718317920176,-500.0,0.00024383,2,"2024-06-13T22:32:00.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393323,1718317920216,-500.0,0.00024383,2,"2024-06-13T22:32:00.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393324,1718317920250,-500.0,0.00024383,2,"2024-06-13T22:32:00.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393325,1718317920270,-656.22,0.00024383,2,"2024-06-13T22:32:00.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393326,1718317920283,-500.0,0.00024383,2,"2024-06-13T22:32:00.283",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393327,1718317920298,-500.0,0.00024383,2,"2024-06-13T22:32:00.298",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393328,1718317920324,-2381.31,0.00024383,2,"2024-06-13T22:32:00.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393329,1718317920339,-500.0,0.00024383,2,"2024-06-13T22:32:00.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393330,1718317920350,-500.0,0.00024383,2,"2024-06-13T22:32:00.350",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393331,1718317920374,-790.25,0.00024383,2,"2024-06-13T22:32:00.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393332,1718317920385,-500.0,0.00024383,2,"2024-06-13T22:32:00.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393333,1718317920418,-597.87519598,0.00024383,2,"2024-06-13T22:32:00.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393334,1718317920451,-500.0,0.00024383,2,"2024-06-13T22:32:00.451",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393335,1718317920462,-158.92,0.00024384,2,"2024-06-13T22:32:00.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393336,1718317920494,-157.83,0.00024384,2,"2024-06-13T22:32:00.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393337,1718317920506,-158.36,0.00024384,2,"2024-06-13T22:32:00.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393338,1718317920526,-254.65,0.00024384,2,"2024-06-13T22:32:00.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393339,1718317920541,-328.24,0.00024384,2,"2024-06-13T22:32:00.541",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393340,1718317920556,-1620.46,0.000244,2,"2024-06-13T22:32:00.556",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393341,1718317920567,-2418.08,0.000244,2,"2024-06-13T22:32:00.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393342,1718317920580,-758.24390293,0.00024409,2,"2024-06-13T22:32:00.580",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393343,1718317920594,-479.16007328,0.00024445,2,"2024-06-13T22:32:00.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393344,1718317920609,-150.0,0.000245,4,"2024-06-13T22:32:00.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393345,1718317920635,-160.43,0.00024656,2,"2024-06-13T22:32:00.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393346,1718317920663,-588.3,0.00024656,2,"2024-06-13T22:32:00.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393347,1718317920695,-588.3,0.00024656,2,"2024-06-13T22:32:00.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393348,1718317920718,-588.3,0.00024656,2,"2024-06-13T22:32:00.718",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393349,1718317920735,-2313.83,0.00024656,2,"2024-06-13T22:32:00.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393350,1718317920763,-2313.83,0.00024656,2,"2024-06-13T22:32:00.763",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393351,1718317920794,-2313.83,0.00024656,2,"2024-06-13T22:32:00.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393352,1718317920813,-150.0,0.00024656,10,"2024-06-13T22:32:00.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393353,1718317920836,-3222.98978306,0.00024657,5,"2024-06-13T22:32:00.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393354,1718317920854,-388930.23510544,0.00024657,13,"2024-06-13T22:32:00.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393355,1718317920870,-500.0,0.00024657,2,"2024-06-13T22:32:00.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393356,1718317920885,-500.0,0.00024657,2,"2024-06-13T22:32:00.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393357,1718317920905,-500.0,0.00024657,2,"2024-06-13T22:32:00.905",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393358,1718317920918,-500.0,0.00024657,2,"2024-06-13T22:32:00.918",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393359,1718317920960,-500.0,0.00024657,2,"2024-06-13T22:32:00.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393360,1718317920972,-500.0,0.00024657,2,"2024-06-13T22:32:00.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393361,1718317920989,-500.0,0.00024657,2,"2024-06-13T22:32:00.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393362,1718317921012,-271.82284006,0.00024657,2,"2024-06-13T22:32:01.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393363,1718317921046,-512.59882744,0.00024657,2,"2024-06-13T22:32:01.046",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393364,1718317921058,-527.128749,0.00024657,2,"2024-06-13T22:32:01.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393365,1718317921072,-426.13025967,0.00024657,2,"2024-06-13T22:32:01.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393366,1718317921097,-336.91165761,0.00024657,2,"2024-06-13T22:32:01.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393367,1718317921110,-500.0,0.00024657,2,"2024-06-13T22:32:01.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393368,1718317921129,-500.0,0.00024657,2,"2024-06-13T22:32:01.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393369,1718317921140,-500.0,0.00024657,2,"2024-06-13T22:32:01.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393370,1718317921151,-500.0,0.00024657,2,"2024-06-13T22:32:01.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393371,1718317921176,-500.0,0.00024657,2,"2024-06-13T22:32:01.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393372,1718317921189,-500.0,0.00024657,2,"2024-06-13T22:32:01.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393373,1718317921208,-2000.0,0.00024657,2,"2024-06-13T22:32:01.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393374,1718317921219,-500.0,0.00024657,2,"2024-06-13T22:32:01.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393375,1718317921231,-500.0,0.00024657,2,"2024-06-13T22:32:01.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393376,1718317921244,-500.0,0.00024657,2,"2024-06-13T22:32:01.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393377,1718317921270,-500.0,0.00024657,2,"2024-06-13T22:32:01.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393378,1718317921285,-500.0,0.00024657,2,"2024-06-13T22:32:01.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393379,1718317921296,-500.0,0.00024657,2,"2024-06-13T22:32:01.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393380,1718317921317,-500.0,0.00024657,2,"2024-06-13T22:32:01.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393381,1718317921360,-500.0,0.00024657,2,"2024-06-13T22:32:01.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393382,1718317921385,-500.0,0.00024657,2,"2024-06-13T22:32:01.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393383,1718317921432,-500.0,0.00024657,2,"2024-06-13T22:32:01.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393384,1718317921452,-525.8,0.00024657,2,"2024-06-13T22:32:01.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393385,1718317921464,-500.0,0.00024657,2,"2024-06-13T22:32:01.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393386,1718317921487,-500.0,0.00024657,2,"2024-06-13T22:32:01.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393387,1718317921504,-500.0,0.00024657,2,"2024-06-13T22:32:01.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393388,1718317921516,-500.0,0.00024657,2,"2024-06-13T22:32:01.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393389,1718317921527,-510.781706,0.00024657,2,"2024-06-13T22:32:01.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393390,1718317921552,-500.0,0.00024657,2,"2024-06-13T22:32:01.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393391,1718317921563,-500.0,0.00024657,2,"2024-06-13T22:32:01.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393392,1718317921586,-500.0,0.00024657,2,"2024-06-13T22:32:01.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393393,1718317921609,-500.0,0.00024657,2,"2024-06-13T22:32:01.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393394,1718317921623,-500.0,0.00024657,2,"2024-06-13T22:32:01.623",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393395,1718317921645,-500.0,0.00024657,2,"2024-06-13T22:32:01.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393396,1718317921672,-500.0,0.00024657,2,"2024-06-13T22:32:01.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393397,1718317921692,-500.0,0.00024657,2,"2024-06-13T22:32:01.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393398,1718317921706,-500.0,0.00024657,2,"2024-06-13T22:32:01.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393399,1718317921717,-500.0,0.00024657,2,"2024-06-13T22:32:01.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393400,1718317921731,-500.0,0.00024657,2,"2024-06-13T22:32:01.731",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393401,1718317921744,-500.0,0.00024657,2,"2024-06-13T22:32:01.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393402,1718317921758,-500.0,0.00024657,2,"2024-06-13T22:32:01.758",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393403,1718317921772,-500.0,0.00024657,2,"2024-06-13T22:32:01.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393404,1718317921791,-550.62,0.00024657,2,"2024-06-13T22:32:01.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393405,1718317921806,-500.0,0.00024657,2,"2024-06-13T22:32:01.806",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393406,1718317921828,-500.0,0.00024657,2,"2024-06-13T22:32:01.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393407,1718317921840,-500.0,0.00024657,2,"2024-06-13T22:32:01.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393408,1718317921857,-500.0,0.00024657,2,"2024-06-13T22:32:01.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393409,1718317921868,-500.0,0.00024657,2,"2024-06-13T22:32:01.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393410,1718317921882,-500.0,0.00024657,2,"2024-06-13T22:32:01.882",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393411,1718317921899,-500.0,0.00024657,2,"2024-06-13T22:32:01.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393412,1718317921915,-500.0,0.00024657,2,"2024-06-13T22:32:01.915",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393413,1718317921935,-500.0,0.00024657,2,"2024-06-13T22:32:01.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393414,1718317921957,-255.69405596,0.00024657,2,"2024-06-13T22:32:01.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393415,1718317921973,-500.0,0.00024657,2,"2024-06-13T22:32:01.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393416,1718317921984,-500.0,0.00024657,2,"2024-06-13T22:32:01.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393417,1718317922045,-500.0,0.00024657,2,"2024-06-13T22:32:02.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393418,1718317922058,-500.0,0.00024657,2,"2024-06-13T22:32:02.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393419,1718317922069,-550.02,0.00024657,2,"2024-06-13T22:32:02.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393420,1718317922080,-500.0,0.00024657,2,"2024-06-13T22:32:02.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393421,1718317922091,-203.92633743,0.00024657,2,"2024-06-13T22:32:02.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393422,1718317922101,-500.0,0.00024657,2,"2024-06-13T22:32:02.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393423,1718317922116,-500.0,0.00024657,2,"2024-06-13T22:32:02.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393424,1718317922133,-399.28863885,0.00024657,2,"2024-06-13T22:32:02.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393425,1718317922159,-529.269964,0.00024657,2,"2024-06-13T22:32:02.159",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393426,1718317922172,-500.0,0.00024657,2,"2024-06-13T22:32:02.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393427,1718317922190,-511.03558072,0.00024657,2,"2024-06-13T22:32:02.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393428,1718317922211,-581.47256349,0.00024657,2,"2024-06-13T22:32:02.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393429,1718317922222,-477.03193706,0.00024657,2,"2024-06-13T22:32:02.222",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393430,1718317922260,-500.0,0.00024657,2,"2024-06-13T22:32:02.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393431,1718317922295,-502.88775239,0.00024657,2,"2024-06-13T22:32:02.295",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393432,1718317922307,-500.0,0.00024657,2,"2024-06-13T22:32:02.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393433,1718317922319,-500.0,0.00024657,2,"2024-06-13T22:32:02.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393434,1718317922333,-500.0,0.00024657,2,"2024-06-13T22:32:02.333",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393435,1718317922348,-500.0,0.00024657,2,"2024-06-13T22:32:02.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393436,1718317922366,-500.0,0.00024657,2,"2024-06-13T22:32:02.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393437,1718317922382,-500.0,0.00024657,2,"2024-06-13T22:32:02.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393438,1718317922394,-500.0,0.00024657,2,"2024-06-13T22:32:02.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393439,1718317922405,-500.0,0.00024657,2,"2024-06-13T22:32:02.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393440,1718317922417,-500.0,0.00024657,2,"2024-06-13T22:32:02.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393441,1718317922428,-500.0,0.00024657,2,"2024-06-13T22:32:02.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393442,1718317922453,-500.0,0.00024657,2,"2024-06-13T22:32:02.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393443,1718317922463,-500.0,0.00024657,2,"2024-06-13T22:32:02.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393444,1718317922475,-500.0,0.00024657,2,"2024-06-13T22:32:02.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393445,1718317922487,-500.0,0.00024657,2,"2024-06-13T22:32:02.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393446,1718317922498,-500.0,0.00024657,2,"2024-06-13T22:32:02.498",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393447,1718317922517,-500.0,0.00024657,2,"2024-06-13T22:32:02.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393448,1718317922528,-500.0,0.00024657,2,"2024-06-13T22:32:02.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393449,1718317922565,-500.0,0.00024657,2,"2024-06-13T22:32:02.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393450,1718317922582,-508.74009365,0.00024657,2,"2024-06-13T22:32:02.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393451,1718317922626,-500.0,0.00024657,2,"2024-06-13T22:32:02.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393452,1718317922664,-500.0,0.00024657,2,"2024-06-13T22:32:02.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393453,1718317922692,-500.0,0.00024657,2,"2024-06-13T22:32:02.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393454,1718317922702,-500.0,0.00024657,2,"2024-06-13T22:32:02.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393455,1718317922715,-500.0,0.00024657,2,"2024-06-13T22:32:02.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393456,1718317922726,-500.0,0.00024657,2,"2024-06-13T22:32:02.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393457,1718317922756,-500.0,0.00024657,2,"2024-06-13T22:32:02.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393458,1718317922789,-500.0,0.00024657,2,"2024-06-13T22:32:02.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393459,1718317922803,-500.0,0.00024657,2,"2024-06-13T22:32:02.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393460,1718317922817,-500.0,0.00024657,2,"2024-06-13T22:32:02.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393461,1718317922830,-500.0,0.00024657,2,"2024-06-13T22:32:02.830",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393462,1718317922841,-500.0,0.00024657,2,"2024-06-13T22:32:02.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393463,1718317922864,-500.0,0.00024657,2,"2024-06-13T22:32:02.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393464,1718317922875,-500.0,0.00024657,2,"2024-06-13T22:32:02.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393465,1718317922900,-500.0,0.00024657,2,"2024-06-13T22:32:02.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393466,1718317922925,-500.0,0.00024657,2,"2024-06-13T22:32:02.925",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393467,1718317922937,-500.0,0.00024657,2,"2024-06-13T22:32:02.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393468,1718317922949,-561.72457813,0.00024657,2,"2024-06-13T22:32:02.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393469,1718317922960,-500.0,0.00024657,2,"2024-06-13T22:32:02.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393470,1718317922971,-500.0,0.00024657,2,"2024-06-13T22:32:02.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393471,1718317922981,-500.0,0.00024657,2,"2024-06-13T22:32:02.981",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393472,1718317922993,-500.0,0.00024657,2,"2024-06-13T22:32:02.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393473,1718317923009,-500.0,0.00024657,2,"2024-06-13T22:32:03.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393474,1718317923025,-500.0,0.00024657,2,"2024-06-13T22:32:03.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393475,1718317923040,-500.0,0.00024657,2,"2024-06-13T22:32:03.040",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393476,1718317923062,-500.0,0.00024657,2,"2024-06-13T22:32:03.062",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393477,1718317923073,-500.0,0.00024657,2,"2024-06-13T22:32:03.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393478,1718317923090,-500.0,0.00024657,2,"2024-06-13T22:32:03.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393479,1718317923111,-500.0,0.00024657,2,"2024-06-13T22:32:03.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393480,1718317923137,-500.0,0.00024657,2,"2024-06-13T22:32:03.137",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393481,1718317923154,-500.0,0.00024657,2,"2024-06-13T22:32:03.154",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393482,1718317923165,-500.0,0.00024657,2,"2024-06-13T22:32:03.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393483,1718317923176,-500.0,0.00024657,2,"2024-06-13T22:32:03.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393484,1718317923188,-500.0,0.00024657,2,"2024-06-13T22:32:03.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393485,1718317923201,-500.0,0.00024657,2,"2024-06-13T22:32:03.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393486,1718317923212,-511.57259853,0.00024657,2,"2024-06-13T22:32:03.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393487,1718317923223,-500.0,0.00024657,2,"2024-06-13T22:32:03.223",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393488,1718317923238,-500.0,0.00024657,2,"2024-06-13T22:32:03.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393489,1718317923261,-534.90006797,0.00024657,2,"2024-06-13T22:32:03.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393490,1718317923280,-500.0,0.00024657,2,"2024-06-13T22:32:03.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393491,1718317923292,-500.0,0.00024657,2,"2024-06-13T22:32:03.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393492,1718317923322,-500.0,0.00024657,2,"2024-06-13T22:32:03.322",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393493,1718317923348,-500.0,0.00024657,2,"2024-06-13T22:32:03.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393494,1718317923360,-500.0,0.00024657,2,"2024-06-13T22:32:03.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393495,1718317923384,-500.0,0.00024657,2,"2024-06-13T22:32:03.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393496,1718317923398,-500.0,0.00024657,2,"2024-06-13T22:32:03.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393497,1718317923410,-500.0,0.00024657,2,"2024-06-13T22:32:03.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393498,1718317923420,-500.0,0.00024657,2,"2024-06-13T22:32:03.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393499,1718317923432,-500.0,0.00024657,2,"2024-06-13T22:32:03.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393500,1718317923443,-519.88207609,0.00024657,2,"2024-06-13T22:32:03.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393501,1718317923455,-500.0,0.00024657,2,"2024-06-13T22:32:03.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393502,1718317923472,-500.0,0.00024657,2,"2024-06-13T22:32:03.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393503,1718317923487,-500.0,0.00024657,2,"2024-06-13T22:32:03.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393504,1718317923503,-500.0,0.00024657,2,"2024-06-13T22:32:03.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393505,1718317923524,-504.86477083,0.00024657,2,"2024-06-13T22:32:03.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393506,1718317923572,-500.0,0.00024657,2,"2024-06-13T22:32:03.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393507,1718317923583,-945.43,0.00024657,2,"2024-06-13T22:32:03.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393508,1718317923601,-500.0,0.00024657,2,"2024-06-13T22:32:03.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393509,1718317923611,-498.52406624,0.00024657,2,"2024-06-13T22:32:03.611",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393510,1718317923636,-500.0,0.00024657,2,"2024-06-13T22:32:03.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393511,1718317923648,-500.0,0.00024657,2,"2024-06-13T22:32:03.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393512,1718317923672,-500.0,0.00024657,2,"2024-06-13T22:32:03.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393513,1718317923686,-500.0,0.00024657,2,"2024-06-13T22:32:03.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393514,1718317923698,-520.99702207,0.00024657,2,"2024-06-13T22:32:03.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393515,1718317923721,-500.0,0.00024657,2,"2024-06-13T22:32:03.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393516,1718317923736,-500.0,0.00024657,2,"2024-06-13T22:32:03.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393517,1718317923761,-500.0,0.00024657,2,"2024-06-13T22:32:03.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393518,1718317923780,-500.0,0.00024657,2,"2024-06-13T22:32:03.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393519,1718317923810,-500.0,0.00024657,2,"2024-06-13T22:32:03.810",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393520,1718317923842,-506.10890397,0.00024657,2,"2024-06-13T22:32:03.842",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393521,1718317923861,-500.0,0.00024657,2,"2024-06-13T22:32:03.861",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393522,1718317923876,-500.0,0.00024657,2,"2024-06-13T22:32:03.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393523,1718317923888,-500.0,0.00024657,2,"2024-06-13T22:32:03.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393524,1718317923908,-527.50061429,0.00024657,2,"2024-06-13T22:32:03.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393525,1718317923928,-500.0,0.00024657,2,"2024-06-13T22:32:03.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393526,1718317923940,-515.60900143,0.00024657,2,"2024-06-13T22:32:03.940",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393527,1718317923952,-500.0,0.00024657,2,"2024-06-13T22:32:03.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393528,1718317923968,-500.0,0.00024657,2,"2024-06-13T22:32:03.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393529,1718317923990,-500.0,0.00024657,2,"2024-06-13T22:32:03.990",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393530,1718317924001,-500.0,0.00024657,2,"2024-06-13T22:32:04.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393531,1718317924019,-500.0,0.00024657,2,"2024-06-13T22:32:04.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393532,1718317924031,-500.0,0.00024657,2,"2024-06-13T22:32:04.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393533,1718317924047,-500.0,0.00024657,2,"2024-06-13T22:32:04.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393534,1718317924063,-500.0,0.00024657,2,"2024-06-13T22:32:04.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393535,1718317924087,-500.0,0.00024657,2,"2024-06-13T22:32:04.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393536,1718317924125,-540.82966607,0.00024657,2,"2024-06-13T22:32:04.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393537,1718317924141,-500.0,0.00024657,2,"2024-06-13T22:32:04.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393538,1718317924151,-870.29,0.00024657,2,"2024-06-13T22:32:04.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393539,1718317924161,-500.0,0.00024657,2,"2024-06-13T22:32:04.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393540,1718317924172,-500.0,0.00024657,2,"2024-06-13T22:32:04.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393541,1718317924185,-500.0,0.00024657,2,"2024-06-13T22:32:04.185",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393542,1718317924196,-500.0,0.00024657,2,"2024-06-13T22:32:04.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393543,1718317924224,-500.0,0.00024657,2,"2024-06-13T22:32:04.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393544,1718317924242,-410.28214088,0.00024657,2,"2024-06-13T22:32:04.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393545,1718317924255,-500.0,0.00024657,2,"2024-06-13T22:32:04.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393546,1718317924276,-500.0,0.00024657,2,"2024-06-13T22:32:04.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393547,1718317924293,-500.0,0.00024657,2,"2024-06-13T22:32:04.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393548,1718317924305,-500.0,0.00024657,2,"2024-06-13T22:32:04.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393549,1718317924331,-500.0,0.00024657,2,"2024-06-13T22:32:04.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393550,1718317924342,-500.0,0.00024657,2,"2024-06-13T22:32:04.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393551,1718317924365,-500.0,0.00024657,2,"2024-06-13T22:32:04.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393552,1718317924391,-581.56297745,0.00024657,2,"2024-06-13T22:32:04.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393553,1718317924410,-500.0,0.00024657,2,"2024-06-13T22:32:04.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393554,1718317924431,-500.0,0.00024657,2,"2024-06-13T22:32:04.431",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393555,1718317924443,-500.0,0.00024657,2,"2024-06-13T22:32:04.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393556,1718317924461,-500.0,0.00024657,2,"2024-06-13T22:32:04.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393557,1718317924481,-500.0,0.00024657,2,"2024-06-13T22:32:04.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393558,1718317924504,-503.63,0.00024657,2,"2024-06-13T22:32:04.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393559,1718317924521,-500.0,0.00024657,2,"2024-06-13T22:32:04.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393560,1718317924531,-511.28772462,0.00024657,2,"2024-06-13T22:32:04.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393561,1718317924543,-519.14229133,0.00024657,2,"2024-06-13T22:32:04.543",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393562,1718317924555,-500.0,0.00024657,2,"2024-06-13T22:32:04.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393563,1718317924567,-508.57636581,0.00024657,2,"2024-06-13T22:32:04.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393564,1718317924578,-500.0,0.00024657,2,"2024-06-13T22:32:04.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393565,1718317924590,-500.0,0.00024657,2,"2024-06-13T22:32:04.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393566,1718317924601,-500.0,0.00024657,2,"2024-06-13T22:32:04.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393567,1718317924613,-500.0,0.00024657,2,"2024-06-13T22:32:04.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393568,1718317924637,-511.23292019,0.00024657,2,"2024-06-13T22:32:04.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393569,1718317924650,-500.0,0.00024657,2,"2024-06-13T22:32:04.650",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393570,1718317924660,-506.82295828,0.00024657,2,"2024-06-13T22:32:04.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393571,1718317924670,-500.0,0.00024657,2,"2024-06-13T22:32:04.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393572,1718317924869,-500.0,0.00024657,2,"2024-06-13T22:32:04.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393573,1718317924881,-502.86586656,0.00024657,2,"2024-06-13T22:32:04.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393574,1718317924910,-500.0,0.00024657,2,"2024-06-13T22:32:04.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393575,1718317924921,-500.0,0.00024657,2,"2024-06-13T22:32:04.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393576,1718317924946,-385.52627761,0.00024657,2,"2024-06-13T22:32:04.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393577,1718317924974,-500.0,0.00024657,2,"2024-06-13T22:32:04.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393578,1718317924985,-500.0,0.00024657,2,"2024-06-13T22:32:04.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393579,1718317924996,-500.0,0.00024657,2,"2024-06-13T22:32:04.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393580,1718317925008,-500.0,0.00024657,2,"2024-06-13T22:32:05.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393581,1718317925023,-500.0,0.00024657,2,"2024-06-13T22:32:05.023",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393582,1718317925034,-500.0,0.00024657,2,"2024-06-13T22:32:05.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393583,1718317925047,-504.82097106,0.00024657,2,"2024-06-13T22:32:05.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393584,1718317925057,-500.0,0.00024657,2,"2024-06-13T22:32:05.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393585,1718317925068,-500.0,0.00024657,2,"2024-06-13T22:32:05.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393586,1718317925082,-500.0,0.00024657,2,"2024-06-13T22:32:05.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393587,1718317925094,-500.0,0.00024657,2,"2024-06-13T22:32:05.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393588,1718317925129,-500.0,0.00024657,2,"2024-06-13T22:32:05.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393589,1718317925148,-500.0,0.00024657,2,"2024-06-13T22:32:05.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393590,1718317925161,-500.0,0.00024657,2,"2024-06-13T22:32:05.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393591,1718317925173,-509.81236804,0.00024657,2,"2024-06-13T22:32:05.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393592,1718317925186,-500.0,0.00024657,2,"2024-06-13T22:32:05.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393593,1718317925198,-500.0,0.00024657,2,"2024-06-13T22:32:05.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393594,1718317925211,-506.59383013,0.00024657,2,"2024-06-13T22:32:05.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393595,1718317925225,-1000.0,0.00024657,2,"2024-06-13T22:32:05.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393596,1718317925244,-500.0,0.00024657,2,"2024-06-13T22:32:05.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393597,1718317925257,-500.0,0.00024657,2,"2024-06-13T22:32:05.257",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393598,1718317925272,-500.0,0.00024657,2,"2024-06-13T22:32:05.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393599,1718317925286,-622.38,0.00024657,2,"2024-06-13T22:32:05.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393600,1718317925298,-500.0,0.00024657,2,"2024-06-13T22:32:05.298",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393601,1718317925316,-511.75406802,0.00024657,2,"2024-06-13T22:32:05.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393602,1718317925326,-500.0,0.00024657,2,"2024-06-13T22:32:05.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393603,1718317925339,-500.0,0.00024657,2,"2024-06-13T22:32:05.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393604,1718317925357,-500.0,0.00024657,2,"2024-06-13T22:32:05.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393605,1718317925367,-500.0,0.00024657,2,"2024-06-13T22:32:05.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393606,1718317925377,-500.0,0.00024657,2,"2024-06-13T22:32:05.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393607,1718317925399,-868.07,0.00024657,2,"2024-06-13T22:32:05.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393608,1718317925410,-511.10836082,0.00024657,2,"2024-06-13T22:32:05.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393609,1718317925420,-500.0,0.00024657,2,"2024-06-13T22:32:05.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393610,1718317925440,-500.0,0.00024657,2,"2024-06-13T22:32:05.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393611,1718317925452,-500.0,0.00024657,2,"2024-06-13T22:32:05.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393612,1718317925462,-500.0,0.00024657,2,"2024-06-13T22:32:05.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393613,1718317925476,-500.0,0.00024657,2,"2024-06-13T22:32:05.476",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393614,1718317925487,-504.83645263,0.00024657,2,"2024-06-13T22:32:05.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393615,1718317925501,-500.0,0.00024657,2,"2024-06-13T22:32:05.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393616,1718317925512,-500.0,0.00024657,2,"2024-06-13T22:32:05.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393617,1718317925532,-500.0,0.00024657,2,"2024-06-13T22:32:05.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393618,1718317925549,-500.0,0.00024657,2,"2024-06-13T22:32:05.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393619,1718317925563,-505.47923084,0.00024657,2,"2024-06-13T22:32:05.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393620,1718317925595,-449.93756704,0.00024657,2,"2024-06-13T22:32:05.595",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393621,1718317925605,-500.0,0.00024657,2,"2024-06-13T22:32:05.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393622,1718317925616,-500.0,0.00024657,2,"2024-06-13T22:32:05.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393623,1718317925629,-500.0,0.00024657,2,"2024-06-13T22:32:05.629",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393624,1718317925644,-500.0,0.00024657,2,"2024-06-13T22:32:05.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393625,1718317925675,-500.0,0.00024657,2,"2024-06-13T22:32:05.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393626,1718317925685,-500.0,0.00024657,2,"2024-06-13T22:32:05.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393627,1718317925704,-500.0,0.00024657,2,"2024-06-13T22:32:05.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393628,1718317925721,-500.0,0.00024657,2,"2024-06-13T22:32:05.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393629,1718317925747,-500.0,0.00024657,2,"2024-06-13T22:32:05.747",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393630,1718317925808,-508.98144284,0.00024657,2,"2024-06-13T22:32:05.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393631,1718317925835,-504.88809106,0.00024657,2,"2024-06-13T22:32:05.835",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393632,1718317925868,-500.0,0.00024657,2,"2024-06-13T22:32:05.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393633,1718317925878,-500.0,0.00024657,2,"2024-06-13T22:32:05.878",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393634,1718317925900,-500.0,0.00024657,2,"2024-06-13T22:32:05.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393635,1718317925911,-500.0,0.00024657,2,"2024-06-13T22:32:05.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393636,1718317925944,-553.02377024,0.00024657,2,"2024-06-13T22:32:05.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393637,1718317925963,-500.0,0.00024657,2,"2024-06-13T22:32:05.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393638,1718317925974,-500.0,0.00024657,2,"2024-06-13T22:32:05.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393639,1718317925985,-816.24,0.00024657,2,"2024-06-13T22:32:05.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393640,1718317926007,-500.0,0.00024657,2,"2024-06-13T22:32:06.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393641,1718317926019,-500.0,0.00024657,2,"2024-06-13T22:32:06.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393642,1718317926041,-500.0,0.00024657,2,"2024-06-13T22:32:06.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393643,1718317926064,-500.0,0.00024657,2,"2024-06-13T22:32:06.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393644,1718317926082,-500.0,0.00024657,2,"2024-06-13T22:32:06.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393645,1718317926102,-510.4219066,0.00024657,2,"2024-06-13T22:32:06.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393646,1718317926115,-500.0,0.00024657,2,"2024-06-13T22:32:06.115",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393647,1718317926131,-500.0,0.00024657,2,"2024-06-13T22:32:06.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393648,1718317926145,-500.0,0.00024657,2,"2024-06-13T22:32:06.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393649,1718317926166,-500.0,0.00024657,2,"2024-06-13T22:32:06.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393650,1718317926177,-500.0,0.00024657,2,"2024-06-13T22:32:06.177",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393651,1718317926198,-500.0,0.00024657,2,"2024-06-13T22:32:06.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393652,1718317926216,-500.0,0.00024657,2,"2024-06-13T22:32:06.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393653,1718317926228,-500.0,0.00024657,2,"2024-06-13T22:32:06.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393654,1718317926258,-500.0,0.00024657,2,"2024-06-13T22:32:06.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393655,1718317926270,-500.0,0.00024657,2,"2024-06-13T22:32:06.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393656,1718317926284,-500.0,0.00024657,2,"2024-06-13T22:32:06.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393657,1718317926296,-500.0,0.00024657,2,"2024-06-13T22:32:06.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393658,1718317926311,-500.0,0.00024657,2,"2024-06-13T22:32:06.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393659,1718317926321,-500.0,0.00024657,2,"2024-06-13T22:32:06.321",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393660,1718317926332,-500.0,0.00024657,2,"2024-06-13T22:32:06.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393661,1718317926345,-500.0,0.00024657,2,"2024-06-13T22:32:06.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393662,1718317926357,-500.0,0.00024657,2,"2024-06-13T22:32:06.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393663,1718317926370,-500.0,0.00024657,2,"2024-06-13T22:32:06.370",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393664,1718317926396,-500.0,0.00024657,2,"2024-06-13T22:32:06.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393665,1718317926418,-500.0,0.00024657,2,"2024-06-13T22:32:06.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393666,1718317926445,-500.0,0.00024657,2,"2024-06-13T22:32:06.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393667,1718317926457,-500.0,0.00024657,2,"2024-06-13T22:32:06.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393668,1718317926468,-500.0,0.00024657,2,"2024-06-13T22:32:06.468",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393669,1718317926501,-500.0,0.00024657,2,"2024-06-13T22:32:06.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393670,1718317926528,-519.03,0.00024657,2,"2024-06-13T22:32:06.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393671,1718317926541,-500.0,0.00024657,2,"2024-06-13T22:32:06.541",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393672,1718317926556,-500.0,0.00024657,2,"2024-06-13T22:32:06.556",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393673,1718317926571,-500.0,0.00024657,2,"2024-06-13T22:32:06.571",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393674,1718317926592,-500.0,0.00024657,2,"2024-06-13T22:32:06.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393675,1718317926609,-500.0,0.00024657,2,"2024-06-13T22:32:06.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393676,1718317926627,-500.0,0.00024657,2,"2024-06-13T22:32:06.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393677,1718317926642,-500.0,0.00024657,2,"2024-06-13T22:32:06.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393678,1718317926660,-500.0,0.00024657,2,"2024-06-13T22:32:06.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393679,1718317926679,-509.90738083,0.00024657,2,"2024-06-13T22:32:06.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393680,1718317926695,-500.0,0.00024657,2,"2024-06-13T22:32:06.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393681,1718317926705,-657.97,0.00024657,2,"2024-06-13T22:32:06.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393682,1718317926719,-500.0,0.00024657,2,"2024-06-13T22:32:06.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393683,1718317926735,-500.0,0.00024657,2,"2024-06-13T22:32:06.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393684,1718317926749,-500.0,0.00024657,2,"2024-06-13T22:32:06.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393685,1718317926773,-500.0,0.00024657,2,"2024-06-13T22:32:06.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393686,1718317926789,-500.0,0.00024657,2,"2024-06-13T22:32:06.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393687,1718317926805,-500.0,0.00024657,2,"2024-06-13T22:32:06.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393688,1718317926817,-500.0,0.00024657,2,"2024-06-13T22:32:06.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393689,1718317926831,-500.0,0.00024657,2,"2024-06-13T22:32:06.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393690,1718317926852,-500.0,0.00024657,2,"2024-06-13T22:32:06.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393691,1718317926871,-500.0,0.00024657,2,"2024-06-13T22:32:06.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393692,1718317926886,-500.0,0.00024657,2,"2024-06-13T22:32:06.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393693,1718317926897,-500.0,0.00024657,2,"2024-06-13T22:32:06.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393694,1718317926908,-500.0,0.00024657,2,"2024-06-13T22:32:06.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393695,1718317926921,-500.0,0.00024657,2,"2024-06-13T22:32:06.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393696,1718317926955,-418.53021853,0.00024657,2,"2024-06-13T22:32:06.955",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393697,1718317926966,-500.0,0.00024657,2,"2024-06-13T22:32:06.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393698,1718317926977,-500.0,0.00024657,2,"2024-06-13T22:32:06.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393699,1718317926991,-500.0,0.00024657,2,"2024-06-13T22:32:06.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393700,1718317927003,-500.0,0.00024657,2,"2024-06-13T22:32:07.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393701,1718317927015,-727.36,0.00024657,2,"2024-06-13T22:32:07.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393702,1718317927026,-500.0,0.00024657,2,"2024-06-13T22:32:07.026",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393703,1718317927037,-500.0,0.00024657,2,"2024-06-13T22:32:07.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393704,1718317927049,-500.0,0.00024657,2,"2024-06-13T22:32:07.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393705,1718317927060,-206.72871116,0.00024657,2,"2024-06-13T22:32:07.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393706,1718317927079,-500.0,0.00024657,2,"2024-06-13T22:32:07.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393707,1718317927097,-500.0,0.00024657,2,"2024-06-13T22:32:07.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393708,1718317927112,-500.0,0.00024657,2,"2024-06-13T22:32:07.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393709,1718317927127,-500.0,0.00024657,2,"2024-06-13T22:32:07.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393710,1718317927140,-500.0,0.00024657,2,"2024-06-13T22:32:07.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393711,1718317927158,-500.0,0.00024657,2,"2024-06-13T22:32:07.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393712,1718317927188,-500.0,0.00024657,2,"2024-06-13T22:32:07.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393713,1718317927200,-500.0,0.00024657,2,"2024-06-13T22:32:07.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393714,1718317927246,-500.0,0.00024657,2,"2024-06-13T22:32:07.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393715,1718317927294,-500.0,0.00024657,2,"2024-06-13T22:32:07.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393716,1718317927308,-500.0,0.00024657,2,"2024-06-13T22:32:07.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393717,1718317927326,-503.72907024,0.00024657,2,"2024-06-13T22:32:07.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393718,1718317927340,-510.84657071,0.00024657,2,"2024-06-13T22:32:07.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393719,1718317927358,-1439.75,0.00024657,2,"2024-06-13T22:32:07.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393720,1718317927375,-500.0,0.00024657,2,"2024-06-13T22:32:07.375",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393721,1718317927386,-500.0,0.00024657,2,"2024-06-13T22:32:07.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393722,1718317927396,-500.0,0.00024657,2,"2024-06-13T22:32:07.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393723,1718317927421,-500.0,0.00024657,2,"2024-06-13T22:32:07.421",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393724,1718317927433,-500.0,0.00024657,2,"2024-06-13T22:32:07.433",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393725,1718317927449,-500.0,0.00024657,2,"2024-06-13T22:32:07.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393726,1718317927461,-558.67,0.00024657,2,"2024-06-13T22:32:07.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393727,1718317927477,-500.0,0.00024657,2,"2024-06-13T22:32:07.477",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393728,1718317927491,-500.0,0.00024657,2,"2024-06-13T22:32:07.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393729,1718317927510,-500.0,0.00024657,2,"2024-06-13T22:32:07.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393730,1718317927541,-500.0,0.00024657,2,"2024-06-13T22:32:07.541",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393731,1718317927554,-500.0,0.00024657,2,"2024-06-13T22:32:07.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393732,1718317927577,-500.0,0.00024657,2,"2024-06-13T22:32:07.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393733,1718317927591,-500.0,0.00024657,2,"2024-06-13T22:32:07.591",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393734,1718317927606,-500.0,0.00024657,2,"2024-06-13T22:32:07.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393735,1718317927617,-506.24896738,0.00024657,2,"2024-06-13T22:32:07.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393736,1718317927630,-481.88651193,0.00024657,2,"2024-06-13T22:32:07.630",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393737,1718317927641,-500.0,0.00024657,2,"2024-06-13T22:32:07.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393738,1718317927662,-500.0,0.00024657,2,"2024-06-13T22:32:07.662",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393739,1718317927673,-500.0,0.00024657,2,"2024-06-13T22:32:07.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393740,1718317927684,-500.0,0.00024657,2,"2024-06-13T22:32:07.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393741,1718317927695,-500.0,0.00024657,2,"2024-06-13T22:32:07.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393742,1718317927705,-561.99427246,0.00024657,2,"2024-06-13T22:32:07.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393743,1718317927717,-500.0,0.00024657,2,"2024-06-13T22:32:07.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393744,1718317927737,-500.0,0.00024657,2,"2024-06-13T22:32:07.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393745,1718317927755,-500.0,0.00024657,2,"2024-06-13T22:32:07.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393746,1718317927771,-500.0,0.00024657,2,"2024-06-13T22:32:07.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393747,1718317927795,-301.33079404,0.00024657,2,"2024-06-13T22:32:07.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393748,1718317927819,-500.0,0.00024657,2,"2024-06-13T22:32:07.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393749,1718317927847,-500.0,0.00024657,2,"2024-06-13T22:32:07.847",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393750,1718317927859,-832.47,0.00024657,2,"2024-06-13T22:32:07.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393751,1718317927877,-625.76,0.00024657,2,"2024-06-13T22:32:07.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393752,1718317927897,-500.0,0.00024657,2,"2024-06-13T22:32:07.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393753,1718317927907,-500.0,0.00024657,2,"2024-06-13T22:32:07.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393754,1718317927936,-500.0,0.00024657,2,"2024-06-13T22:32:07.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393755,1718317927949,-500.0,0.00024657,2,"2024-06-13T22:32:07.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393756,1718317927960,-509.37697927,0.00024657,2,"2024-06-13T22:32:07.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393757,1718317927973,-500.0,0.00024657,2,"2024-06-13T22:32:07.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393758,1718317927991,-500.0,0.00024657,2,"2024-06-13T22:32:07.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393759,1718317928002,-545.67,0.00024657,2,"2024-06-13T22:32:08.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393760,1718317928015,-500.0,0.00024657,2,"2024-06-13T22:32:08.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393761,1718317928028,-500.0,0.00024657,2,"2024-06-13T22:32:08.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393762,1718317928047,-500.0,0.00024657,2,"2024-06-13T22:32:08.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393763,1718317928065,-500.0,0.00024657,2,"2024-06-13T22:32:08.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393764,1718317928112,-500.0,0.00024657,2,"2024-06-13T22:32:08.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393765,1718317928122,-500.0,0.00024657,2,"2024-06-13T22:32:08.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393766,1718317928135,-500.0,0.00024657,2,"2024-06-13T22:32:08.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393767,1718317928150,-500.0,0.00024657,2,"2024-06-13T22:32:08.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393768,1718317928164,-500.0,0.00024657,2,"2024-06-13T22:32:08.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393769,1718317928174,-500.0,0.00024657,2,"2024-06-13T22:32:08.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393770,1718317928185,-604.40279332,0.00024657,2,"2024-06-13T22:32:08.185",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393771,1718317928196,-500.0,0.00024657,2,"2024-06-13T22:32:08.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393772,1718317928208,-500.0,0.00024657,2,"2024-06-13T22:32:08.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393773,1718317928232,-500.0,0.00024657,2,"2024-06-13T22:32:08.232",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393774,1718317928256,-500.0,0.00024657,2,"2024-06-13T22:32:08.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393775,1718317928278,-500.0,0.00024657,2,"2024-06-13T22:32:08.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393776,1718317928292,-500.0,0.00024657,2,"2024-06-13T22:32:08.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393777,1718317928326,-500.0,0.00024657,2,"2024-06-13T22:32:08.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393778,1718317928354,-500.0,0.00024657,2,"2024-06-13T22:32:08.354",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393779,1718317928369,-500.0,0.00024657,2,"2024-06-13T22:32:08.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393780,1718317928400,-500.0,0.00024657,2,"2024-06-13T22:32:08.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393781,1718317928411,-500.0,0.00024657,2,"2024-06-13T22:32:08.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393782,1718317928424,-516.9013554,0.00024657,2,"2024-06-13T22:32:08.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393783,1718317928436,-500.0,0.00024657,2,"2024-06-13T22:32:08.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393784,1718317928452,-500.0,0.00024657,2,"2024-06-13T22:32:08.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393785,1718317928521,-500.0,0.00024657,2,"2024-06-13T22:32:08.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393786,1718317928544,-500.0,0.00024657,2,"2024-06-13T22:32:08.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393787,1718317928555,-509.10576781,0.00024657,2,"2024-06-13T22:32:08.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393788,1718317928574,-500.0,0.00024657,2,"2024-06-13T22:32:08.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393789,1718317928585,-500.0,0.00024657,2,"2024-06-13T22:32:08.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393790,1718317928601,-500.0,0.00024657,2,"2024-06-13T22:32:08.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393791,1718317928612,-500.0,0.00024657,2,"2024-06-13T22:32:08.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393792,1718317928642,-500.0,0.00024657,2,"2024-06-13T22:32:08.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393793,1718317928653,-500.0,0.00024657,2,"2024-06-13T22:32:08.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393794,1718317928670,-500.0,0.00024657,2,"2024-06-13T22:32:08.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393795,1718317928684,-500.0,0.00024657,2,"2024-06-13T22:32:08.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393796,1718317928698,-500.0,0.00024657,2,"2024-06-13T22:32:08.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393797,1718317928728,-500.0,0.00024657,2,"2024-06-13T22:32:08.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393798,1718317928740,-500.0,0.00024657,2,"2024-06-13T22:32:08.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393799,1718317928763,-500.0,0.00024657,2,"2024-06-13T22:32:08.763",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393800,1718317928777,-500.0,0.00024657,2,"2024-06-13T22:32:08.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393801,1718317928791,-500.0,0.00024657,2,"2024-06-13T22:32:08.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393802,1718317928816,-500.0,0.00024657,2,"2024-06-13T22:32:08.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393803,1718317928840,-500.0,0.00024657,2,"2024-06-13T22:32:08.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393804,1718317928853,-500.0,0.00024657,2,"2024-06-13T22:32:08.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393805,1718317928865,-500.0,0.00024657,2,"2024-06-13T22:32:08.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393806,1718317928878,-500.0,0.00024657,2,"2024-06-13T22:32:08.878",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393807,1718317928893,-591.31,0.00024657,2,"2024-06-13T22:32:08.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393808,1718317928913,-500.0,0.00024657,2,"2024-06-13T22:32:08.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393809,1718317928952,-500.0,0.00024657,2,"2024-06-13T22:32:08.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393810,1718317928976,-500.0,0.00024657,2,"2024-06-13T22:32:08.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393811,1718317928989,-401.70786208,0.00024657,2,"2024-06-13T22:32:08.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393812,1718317929005,-500.0,0.00024657,2,"2024-06-13T22:32:09.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393813,1718317929018,-500.0,0.00024657,2,"2024-06-13T22:32:09.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393814,1718317929035,-500.0,0.00024657,2,"2024-06-13T22:32:09.035",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393815,1718317929054,-500.0,0.00024657,2,"2024-06-13T22:32:09.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393816,1718317929074,-500.0,0.00024657,2,"2024-06-13T22:32:09.074",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393817,1718317929094,-500.0,0.00024657,2,"2024-06-13T22:32:09.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393818,1718317929105,-500.0,0.00024657,2,"2024-06-13T22:32:09.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393819,1718317929116,-500.0,0.00024657,2,"2024-06-13T22:32:09.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393820,1718317929130,-500.0,0.00024657,2,"2024-06-13T22:32:09.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393821,1718317929142,-500.0,0.00024657,2,"2024-06-13T22:32:09.142",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393822,1718317929155,-500.0,0.00024657,2,"2024-06-13T22:32:09.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393823,1718317929178,-500.0,0.00024657,2,"2024-06-13T22:32:09.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393824,1718317929189,-500.0,0.00024657,2,"2024-06-13T22:32:09.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393825,1718317929218,-500.0,0.00024657,2,"2024-06-13T22:32:09.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393826,1718317929253,-500.0,0.00024657,2,"2024-06-13T22:32:09.253",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393827,1718317929271,-500.0,0.00024657,2,"2024-06-13T22:32:09.271",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393828,1718317929288,-500.0,0.00024657,2,"2024-06-13T22:32:09.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393829,1718317929309,-500.0,0.00024657,2,"2024-06-13T22:32:09.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393830,1718317929322,-500.0,0.00024657,2,"2024-06-13T22:32:09.322",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393831,1718317929337,-500.0,0.00024657,2,"2024-06-13T22:32:09.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393832,1718317929353,-558.44,0.00024657,2,"2024-06-13T22:32:09.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393833,1718317929377,-534.52,0.00024657,2,"2024-06-13T22:32:09.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393834,1718317929420,-500.0,0.00024657,2,"2024-06-13T22:32:09.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393835,1718317929440,-500.0,0.00024657,2,"2024-06-13T22:32:09.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393836,1718317929465,-500.0,0.00024657,2,"2024-06-13T22:32:09.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393837,1718317929517,-500.0,0.00024657,2,"2024-06-13T22:32:09.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393838,1718317929533,-500.0,0.00024657,2,"2024-06-13T22:32:09.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393839,1718317929574,-500.0,0.00024657,2,"2024-06-13T22:32:09.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393840,1718317929586,-500.0,0.00024657,2,"2024-06-13T22:32:09.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393841,1718317929605,-510.62069932,0.00024657,2,"2024-06-13T22:32:09.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393842,1718317929640,-500.0,0.00024657,2,"2024-06-13T22:32:09.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393843,1718317929659,-500.0,0.00024657,2,"2024-06-13T22:32:09.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393844,1718317929671,-500.0,0.00024657,2,"2024-06-13T22:32:09.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393845,1718317929688,-500.0,0.00024657,2,"2024-06-13T22:32:09.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393846,1718317929712,-614.2,0.00024657,2,"2024-06-13T22:32:09.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393847,1718317929723,-500.0,0.00024657,2,"2024-06-13T22:32:09.723",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393848,1718317929735,-500.0,0.00024657,2,"2024-06-13T22:32:09.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393849,1718317929746,-500.0,0.00024657,2,"2024-06-13T22:32:09.746",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393850,1718317929762,-500.0,0.00024657,2,"2024-06-13T22:32:09.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393851,1718317929780,-500.0,0.00024657,2,"2024-06-13T22:32:09.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393852,1718317929794,-500.0,0.00024657,2,"2024-06-13T22:32:09.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393853,1718317929812,-500.0,0.00024657,2,"2024-06-13T22:32:09.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393854,1718317929864,-500.0,0.00024657,2,"2024-06-13T22:32:09.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393855,1718317929876,-500.0,0.00024657,2,"2024-06-13T22:32:09.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393856,1718317929890,-500.0,0.00024657,2,"2024-06-13T22:32:09.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393857,1718317929906,-500.0,0.00024657,2,"2024-06-13T22:32:09.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393858,1718317929937,-500.0,0.00024657,2,"2024-06-13T22:32:09.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393859,1718317929975,-500.0,0.00024657,2,"2024-06-13T22:32:09.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393860,1718317929991,-500.0,0.00024657,2,"2024-06-13T22:32:09.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393861,1718317930010,-500.0,0.00024657,2,"2024-06-13T22:32:10.010",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393862,1718317930025,-500.0,0.00024657,2,"2024-06-13T22:32:10.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393863,1718317930037,-500.0,0.00024657,2,"2024-06-13T22:32:10.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393864,1718317930051,-500.0,0.00024657,2,"2024-06-13T22:32:10.051",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393865,1718317930066,-500.0,0.00024657,2,"2024-06-13T22:32:10.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393866,1718317930091,-500.0,0.00024657,2,"2024-06-13T22:32:10.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393867,1718317930112,-611.98,0.00024657,2,"2024-06-13T22:32:10.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393868,1718317930148,-500.0,0.00024657,2,"2024-06-13T22:32:10.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393869,1718317930180,-500.0,0.00024657,2,"2024-06-13T22:32:10.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393870,1718317930218,-500.0,0.00024657,2,"2024-06-13T22:32:10.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393871,1718317930246,-500.0,0.00024657,2,"2024-06-13T22:32:10.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393872,1718317930300,-500.0,0.00024657,2,"2024-06-13T22:32:10.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393873,1718317930311,-500.0,0.00024657,2,"2024-06-13T22:32:10.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393874,1718317930324,-500.0,0.00024657,2,"2024-06-13T22:32:10.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393875,1718317930357,-500.0,0.00024657,2,"2024-06-13T22:32:10.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393876,1718317930370,-500.0,0.00024657,2,"2024-06-13T22:32:10.370",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393877,1718317930389,-500.0,0.00024657,2,"2024-06-13T22:32:10.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393878,1718317930429,-973.83,0.00024657,2,"2024-06-13T22:32:10.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393879,1718317930441,-500.0,0.00024657,2,"2024-06-13T22:32:10.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393880,1718317930466,-500.0,0.00024657,2,"2024-06-13T22:32:10.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393881,1718317930489,-500.0,0.00024657,2,"2024-06-13T22:32:10.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393882,1718317930501,-500.0,0.00024657,2,"2024-06-13T22:32:10.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393883,1718317930541,-523.02581452,0.00024657,2,"2024-06-13T22:32:10.541",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393884,1718317930569,-500.0,0.00024657,2,"2024-06-13T22:32:10.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393885,1718317930583,-500.0,0.00024657,2,"2024-06-13T22:32:10.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393886,1718317930623,-500.0,0.00024657,2,"2024-06-13T22:32:10.623",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393887,1718317930648,-500.0,0.00024657,2,"2024-06-13T22:32:10.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393888,1718317930673,-500.0,0.00024657,2,"2024-06-13T22:32:10.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393889,1718317930687,-500.0,0.00024657,2,"2024-06-13T22:32:10.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393890,1718317930707,-500.0,0.00024657,2,"2024-06-13T22:32:10.707",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393891,1718317930722,-500.0,0.00024657,2,"2024-06-13T22:32:10.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393892,1718317930734,-500.0,0.00024657,2,"2024-06-13T22:32:10.734",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393893,1718317930747,-500.0,0.00024657,2,"2024-06-13T22:32:10.747",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393894,1718317930764,-500.0,0.00024657,2,"2024-06-13T22:32:10.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393895,1718317930777,-500.0,0.00024657,2,"2024-06-13T22:32:10.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393896,1718317930790,-500.0,0.00024657,2,"2024-06-13T22:32:10.790",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393897,1718317930816,-560.67,0.00024657,2,"2024-06-13T22:32:10.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393898,1718317930834,-500.0,0.00024657,2,"2024-06-13T22:32:10.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393899,1718317930846,-500.0,0.00024657,2,"2024-06-13T22:32:10.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393900,1718317930865,-527.05845809,0.00024657,2,"2024-06-13T22:32:10.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393901,1718317930884,-500.0,0.00024657,2,"2024-06-13T22:32:10.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393902,1718317930909,-500.0,0.00024657,2,"2024-06-13T22:32:10.909",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393903,1718317930919,-500.0,0.00024657,2,"2024-06-13T22:32:10.919",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393904,1718317930938,-500.0,0.00024657,2,"2024-06-13T22:32:10.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393905,1718317930963,-500.0,0.00024657,2,"2024-06-13T22:32:10.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393906,1718317930974,-500.0,0.00024657,2,"2024-06-13T22:32:10.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393907,1718317930985,-509.56,0.00024657,2,"2024-06-13T22:32:10.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393908,1718317930997,-226.37,0.00024657,2,"2024-06-13T22:32:10.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393909,1718317931009,-500.0,0.00024657,2,"2024-06-13T22:32:11.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393910,1718317931021,-500.0,0.00024657,2,"2024-06-13T22:32:11.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393911,1718317931036,-500.0,0.00024657,2,"2024-06-13T22:32:11.036",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393912,1718317931052,-500.0,0.00024657,2,"2024-06-13T22:32:11.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393913,1718317931063,-500.0,0.00024657,2,"2024-06-13T22:32:11.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393914,1718317931084,-581.43621493,0.00024657,2,"2024-06-13T22:32:11.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393915,1718317931101,-500.0,0.00024657,2,"2024-06-13T22:32:11.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393916,1718317931113,-500.0,0.00024657,2,"2024-06-13T22:32:11.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393917,1718317931131,-500.0,0.00024657,2,"2024-06-13T22:32:11.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393918,1718317931143,-500.0,0.00024657,2,"2024-06-13T22:32:11.143",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393919,1718317931156,-500.0,0.00024657,2,"2024-06-13T22:32:11.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393920,1718317931170,-500.0,0.00024657,2,"2024-06-13T22:32:11.170",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393921,1718317931184,-500.0,0.00024657,2,"2024-06-13T22:32:11.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393922,1718317931216,-500.0,0.00024657,2,"2024-06-13T22:32:11.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393923,1718317931227,-500.0,0.00024657,2,"2024-06-13T22:32:11.227",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393924,1718317931239,-500.0,0.00024657,2,"2024-06-13T22:32:11.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393925,1718317931261,-500.0,0.00024657,2,"2024-06-13T22:32:11.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393926,1718317931278,-539.85,0.00024657,2,"2024-06-13T22:32:11.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393927,1718317931299,-500.0,0.00024657,2,"2024-06-13T22:32:11.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393928,1718317931309,-500.0,0.00024657,2,"2024-06-13T22:32:11.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393929,1718317931319,-500.0,0.00024657,2,"2024-06-13T22:32:11.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393930,1718317931337,-500.0,0.00024657,2,"2024-06-13T22:32:11.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393931,1718317931351,-500.0,0.00024657,2,"2024-06-13T22:32:11.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393932,1718317931362,-513.39750302,0.00024657,2,"2024-06-13T22:32:11.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393933,1718317931373,-506.69042417,0.00024657,2,"2024-06-13T22:32:11.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393934,1718317931393,-500.0,0.00024657,2,"2024-06-13T22:32:11.393",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393935,1718317931405,-500.0,0.00024657,2,"2024-06-13T22:32:11.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393936,1718317931417,-500.0,0.00024657,2,"2024-06-13T22:32:11.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393937,1718317931427,-500.0,0.00024657,2,"2024-06-13T22:32:11.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393938,1718317931438,-500.0,0.00024657,2,"2024-06-13T22:32:11.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393939,1718317931450,-506.56707049,0.00024657,2,"2024-06-13T22:32:11.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393940,1718317931460,-500.0,0.00024657,2,"2024-06-13T22:32:11.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393941,1718317931475,-500.0,0.00024657,2,"2024-06-13T22:32:11.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393942,1718317931493,-500.0,0.00024657,2,"2024-06-13T22:32:11.493",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393943,1718317931516,-500.0,0.00024657,2,"2024-06-13T22:32:11.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393944,1718317931544,-500.0,0.00024657,2,"2024-06-13T22:32:11.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393945,1718317931555,-500.0,0.00024657,2,"2024-06-13T22:32:11.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393946,1718317931568,-524.47403815,0.00024657,2,"2024-06-13T22:32:11.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393947,1718317931580,-500.0,0.00024657,2,"2024-06-13T22:32:11.580",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393948,1718317931591,-500.0,0.00024657,2,"2024-06-13T22:32:11.591",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393949,1718317931606,-622.26,0.00024657,2,"2024-06-13T22:32:11.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393950,1718317931620,-500.0,0.00024657,2,"2024-06-13T22:32:11.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393951,1718317931677,-500.0,0.00024657,2,"2024-06-13T22:32:11.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393952,1718317931688,-500.0,0.00024657,2,"2024-06-13T22:32:11.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393953,1718317931699,-500.0,0.00024657,2,"2024-06-13T22:32:11.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393954,1718317931711,-500.0,0.00024657,2,"2024-06-13T22:32:11.711",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393955,1718317931730,-507.69429197,0.00024657,2,"2024-06-13T22:32:11.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393956,1718317931742,-500.0,0.00024657,2,"2024-06-13T22:32:11.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393957,1718317931768,-500.0,0.00024657,2,"2024-06-13T22:32:11.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393958,1718317931800,-500.0,0.00024657,2,"2024-06-13T22:32:11.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393959,1718317931813,-500.0,0.00024657,2,"2024-06-13T22:32:11.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393960,1718317931824,-500.0,0.00024657,2,"2024-06-13T22:32:11.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393961,1718317931838,-500.0,0.00024657,2,"2024-06-13T22:32:11.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393962,1718317931864,-500.0,0.00024657,2,"2024-06-13T22:32:11.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393963,1718317931875,-802.63,0.00024657,2,"2024-06-13T22:32:11.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393964,1718317931891,-538.0,0.00024657,2,"2024-06-13T22:32:11.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393965,1718317931926,-553.4223316,0.00024657,2,"2024-06-13T22:32:11.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393966,1718317931950,-500.0,0.00024657,2,"2024-06-13T22:32:11.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393967,1718317931960,-500.0,0.00024657,2,"2024-06-13T22:32:11.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393968,1718317931988,-599.72,0.00024657,2,"2024-06-13T22:32:11.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393969,1718317932020,-507.48149893,0.00024657,2,"2024-06-13T22:32:12.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393970,1718317932058,-500.0,0.00024657,2,"2024-06-13T22:32:12.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393971,1718317932070,-500.0,0.00024657,2,"2024-06-13T22:32:12.070",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393972,1718317932106,-500.0,0.00024657,2,"2024-06-13T22:32:12.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393973,1718317932118,-500.0,0.00024657,2,"2024-06-13T22:32:12.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393974,1718317932140,-500.0,0.00024657,2,"2024-06-13T22:32:12.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393975,1718317932153,-906.66,0.00024657,2,"2024-06-13T22:32:12.153",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393976,1718317932165,-500.0,0.00024657,2,"2024-06-13T22:32:12.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393977,1718317932196,-500.0,0.00024657,2,"2024-06-13T22:32:12.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393978,1718317932209,-500.0,0.00024657,2,"2024-06-13T22:32:12.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393979,1718317932238,-500.0,0.00024657,2,"2024-06-13T22:32:12.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393980,1718317932252,-500.0,0.00024657,2,"2024-06-13T22:32:12.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393981,1718317932263,-500.0,0.00024657,2,"2024-06-13T22:32:12.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393982,1718317932274,-500.0,0.00024657,2,"2024-06-13T22:32:12.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393983,1718317932287,-500.0,0.00024657,2,"2024-06-13T22:32:12.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393984,1718317932312,-500.0,0.00024657,2,"2024-06-13T22:32:12.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393985,1718317932502,-500.0,0.00024657,2,"2024-06-13T22:32:12.502",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393986,1718317932519,-500.0,0.00024657,2,"2024-06-13T22:32:12.519",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393987,1718317932532,-500.0,0.00024657,2,"2024-06-13T22:32:12.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393988,1718317932546,-500.0,0.00024657,2,"2024-06-13T22:32:12.546",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393989,1718317932558,-500.0,0.00024657,2,"2024-06-13T22:32:12.558",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393990,1718317932584,-500.0,0.00024657,2,"2024-06-13T22:32:12.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393991,1718317932611,-500.0,0.00024657,2,"2024-06-13T22:32:12.611",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393992,1718317932631,-831.93,0.00024657,2,"2024-06-13T22:32:12.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393993,1718317932651,-574.51,0.00024657,2,"2024-06-13T22:32:12.651",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393994,1718317932679,-500.0,0.00024657,2,"2024-06-13T22:32:12.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393995,1718317932691,-500.0,0.00024657,2,"2024-06-13T22:32:12.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393996,1718317932711,-500.0,0.00024657,2,"2024-06-13T22:32:12.711",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393997,1718317932736,-500.0,0.00024657,2,"2024-06-13T22:32:12.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393998,1718317932753,-500.0,0.00024657,2,"2024-06-13T22:32:12.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329393999,1718317932767,-500.0,0.00024657,2,"2024-06-13T22:32:12.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394000,1718317932783,-500.0,0.00024657,2,"2024-06-13T22:32:12.783",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394001,1718317932794,-500.0,0.00024657,2,"2024-06-13T22:32:12.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394002,1718317932807,-500.0,0.00024657,2,"2024-06-13T22:32:12.807",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394003,1718317932827,-500.0,0.00024657,2,"2024-06-13T22:32:12.827",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394004,1718317932838,-500.0,0.00024657,2,"2024-06-13T22:32:12.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394005,1718317932868,-500.0,0.00024657,2,"2024-06-13T22:32:12.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394006,1718317932880,-500.0,0.00024657,2,"2024-06-13T22:32:12.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394007,1718317932895,-1196.11,0.00024657,2,"2024-06-13T22:32:12.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394008,1718317932906,-500.0,0.00024657,2,"2024-06-13T22:32:12.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394009,1718317932917,-500.0,0.00024657,2,"2024-06-13T22:32:12.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394010,1718317932944,-672.98,0.00024657,2,"2024-06-13T22:32:12.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394011,1718317932958,-500.0,0.00024657,2,"2024-06-13T22:32:12.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394012,1718317932971,-500.0,0.00024657,2,"2024-06-13T22:32:12.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394013,1718317932989,-500.0,0.00024657,2,"2024-06-13T22:32:12.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394014,1718317933000,-500.0,0.00024657,2,"2024-06-13T22:32:13.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394015,1718317933011,-500.0,0.00024657,2,"2024-06-13T22:32:13.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394016,1718317933048,-500.0,0.00024657,2,"2024-06-13T22:32:13.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394017,1718317933059,-500.0,0.00024657,2,"2024-06-13T22:32:13.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394018,1718317933070,-500.0,0.00024657,2,"2024-06-13T22:32:13.070",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394019,1718317933085,-516.93528887,0.00024657,2,"2024-06-13T22:32:13.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394020,1718317933098,-500.0,0.00024657,2,"2024-06-13T22:32:13.098",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394021,1718317933112,-500.0,0.00024657,2,"2024-06-13T22:32:13.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394022,1718317933133,-500.0,0.00024657,2,"2024-06-13T22:32:13.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394023,1718317933146,-500.0,0.00024657,2,"2024-06-13T22:32:13.146",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394024,1718317933161,-500.0,0.00024657,2,"2024-06-13T22:32:13.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394025,1718317933196,-500.0,0.00024657,2,"2024-06-13T22:32:13.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394026,1718317933208,-545.58,0.00024657,2,"2024-06-13T22:32:13.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394027,1718317933228,-500.0,0.00024657,2,"2024-06-13T22:32:13.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394028,1718317933248,-200.63433896,0.00024657,2,"2024-06-13T22:32:13.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394029,1718317933314,-550.15582235,0.00024657,2,"2024-06-13T22:32:13.314",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394030,1718317933325,-808.87,0.00024657,2,"2024-06-13T22:32:13.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394031,1718317933341,-500.0,0.00024657,2,"2024-06-13T22:32:13.341",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394032,1718317933365,-485.36779334,0.00024657,2,"2024-06-13T22:32:13.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394033,1718317933377,-511.55951343,0.00024657,2,"2024-06-13T22:32:13.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394034,1718317933408,-500.0,0.00024657,2,"2024-06-13T22:32:13.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394035,1718317933429,-500.0,0.00024657,2,"2024-06-13T22:32:13.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394036,1718317933441,-500.0,0.00024657,2,"2024-06-13T22:32:13.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394037,1718317933453,-500.0,0.00024657,2,"2024-06-13T22:32:13.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394038,1718317933466,-500.0,0.00024657,2,"2024-06-13T22:32:13.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394039,1718317933477,-500.0,0.00024657,2,"2024-06-13T22:32:13.477",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394040,1718317933489,-500.0,0.00024657,2,"2024-06-13T22:32:13.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394041,1718317933500,-557.39,0.00024657,2,"2024-06-13T22:32:13.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394042,1718317933530,-500.0,0.00024657,2,"2024-06-13T22:32:13.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394043,1718317933545,-500.0,0.00024657,2,"2024-06-13T22:32:13.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394044,1718317933566,-500.0,0.00024657,2,"2024-06-13T22:32:13.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394045,1718317933587,-500.0,0.00024657,2,"2024-06-13T22:32:13.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394046,1718317933598,-500.0,0.00024657,2,"2024-06-13T22:32:13.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394047,1718317933618,-500.0,0.00024657,2,"2024-06-13T22:32:13.618",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394048,1718317933634,-500.0,0.00024657,2,"2024-06-13T22:32:13.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394049,1718317933648,-509.50456794,0.00024657,2,"2024-06-13T22:32:13.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394050,1718317933659,-500.0,0.00024657,2,"2024-06-13T22:32:13.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394051,1718317933670,-500.0,0.00024657,2,"2024-06-13T22:32:13.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394052,1718317933705,-526.23,0.00024657,2,"2024-06-13T22:32:13.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394053,1718317933772,-500.0,0.00024657,2,"2024-06-13T22:32:13.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394054,1718317933821,-500.0,0.00024657,2,"2024-06-13T22:32:13.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394055,1718317933840,-500.0,0.00024657,2,"2024-06-13T22:32:13.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394056,1718317933874,-500.0,0.00024657,2,"2024-06-13T22:32:13.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394057,1718317933885,-500.0,0.00024657,2,"2024-06-13T22:32:13.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394058,1718317933899,-500.0,0.00024657,2,"2024-06-13T22:32:13.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394059,1718317933912,-500.0,0.00024657,2,"2024-06-13T22:32:13.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394060,1718317933924,-500.0,0.00024657,2,"2024-06-13T22:32:13.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394061,1718317933942,-520.44,0.00024657,2,"2024-06-13T22:32:13.942",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394062,1718317933954,-500.0,0.00024657,2,"2024-06-13T22:32:13.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394063,1718317933975,-500.0,0.00024657,2,"2024-06-13T22:32:13.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394064,1718317933986,-500.0,0.00024657,2,"2024-06-13T22:32:13.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394065,1718317933999,-500.0,0.00024657,2,"2024-06-13T22:32:13.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394066,1718317934010,-250.12412543,0.00024657,2,"2024-06-13T22:32:14.010",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394067,1718317934027,-500.0,0.00024657,2,"2024-06-13T22:32:14.027",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394068,1718317934038,-500.0,0.00024657,2,"2024-06-13T22:32:14.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394069,1718317934054,-500.0,0.00024657,2,"2024-06-13T22:32:14.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394070,1718317934066,-505.04,0.00024657,2,"2024-06-13T22:32:14.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394071,1718317934077,-603.25,0.00024657,2,"2024-06-13T22:32:14.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394072,1718317934088,-500.0,0.00024657,2,"2024-06-13T22:32:14.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394073,1718317934099,-500.0,0.00024657,2,"2024-06-13T22:32:14.099",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394074,1718317934110,-500.0,0.00024657,2,"2024-06-13T22:32:14.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394075,1718317934123,-500.0,0.00024657,2,"2024-06-13T22:32:14.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394076,1718317934141,-500.0,0.00024657,2,"2024-06-13T22:32:14.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394077,1718317934155,-500.0,0.00024657,2,"2024-06-13T22:32:14.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394078,1718317934168,-500.0,0.00024657,2,"2024-06-13T22:32:14.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394079,1718317934180,-500.0,0.00024657,2,"2024-06-13T22:32:14.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394080,1718317934191,-500.0,0.00024657,2,"2024-06-13T22:32:14.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394081,1718317934203,-510.89839448,0.00024657,2,"2024-06-13T22:32:14.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394082,1718317934215,-597.99631304,0.00024657,2,"2024-06-13T22:32:14.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394083,1718317934228,-500.0,0.00024657,2,"2024-06-13T22:32:14.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394084,1718317934242,-500.0,0.00024657,2,"2024-06-13T22:32:14.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394085,1718317934256,-656.5,0.00024657,2,"2024-06-13T22:32:14.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394086,1718317934275,-585.96,0.00024657,2,"2024-06-13T22:32:14.275",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394087,1718317934289,-827.84,0.00024657,2,"2024-06-13T22:32:14.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394088,1718317934306,-611.02,0.00024657,2,"2024-06-13T22:32:14.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394089,1718317934326,-500.0,0.00024657,2,"2024-06-13T22:32:14.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394090,1718317934345,-1241.67,0.00024657,2,"2024-06-13T22:32:14.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394091,1718317934360,-500.0,0.00024657,2,"2024-06-13T22:32:14.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394092,1718317934372,-500.0,0.00024657,2,"2024-06-13T22:32:14.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394093,1718317934398,-500.0,0.00024657,2,"2024-06-13T22:32:14.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394094,1718317934412,-500.0,0.00024657,2,"2024-06-13T22:32:14.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394095,1718317934423,-509.66008667,0.00024657,2,"2024-06-13T22:32:14.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394096,1718317934436,-500.0,0.00024657,2,"2024-06-13T22:32:14.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394097,1718317934461,-2598.67,0.00024657,2,"2024-06-13T22:32:14.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394098,1718317934472,-502.16940792,0.00024657,2,"2024-06-13T22:32:14.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394099,1718317934493,-546.28,0.00024657,2,"2024-06-13T22:32:14.493",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394100,1718317934512,-500.0,0.00024657,2,"2024-06-13T22:32:14.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394101,1718317934528,-500.0,0.00024657,2,"2024-06-13T22:32:14.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394102,1718317934551,-500.0,0.00024657,2,"2024-06-13T22:32:14.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394103,1718317934565,-500.0,0.00024657,2,"2024-06-13T22:32:14.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394104,1718317934576,-500.0,0.00024657,2,"2024-06-13T22:32:14.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394105,1718317934598,-749.23,0.00024657,2,"2024-06-13T22:32:14.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394106,1718317934616,-500.0,0.00024657,2,"2024-06-13T22:32:14.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394107,1718317934636,-500.0,0.00024657,2,"2024-06-13T22:32:14.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394108,1718317934655,-847.6,0.00024657,2,"2024-06-13T22:32:14.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394109,1718317934674,-586.22,0.00024657,2,"2024-06-13T22:32:14.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394110,1718317934696,-500.0,0.00024657,2,"2024-06-13T22:32:14.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394111,1718317934710,-533.14633417,0.00024657,2,"2024-06-13T22:32:14.710",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394112,1718317934731,-897.66,0.00024657,2,"2024-06-13T22:32:14.731",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394113,1718317934752,-512.03855857,0.00024657,2,"2024-06-13T22:32:14.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394114,1718317934764,-500.0,0.00024657,2,"2024-06-13T22:32:14.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394115,1718317934780,-500.0,0.00024657,2,"2024-06-13T22:32:14.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394116,1718317934815,-500.0,0.00024657,2,"2024-06-13T22:32:14.815",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394117,1718317934828,-500.0,0.00024657,2,"2024-06-13T22:32:14.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394118,1718317934840,-500.0,0.00024657,2,"2024-06-13T22:32:14.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394119,1718317934851,-1445.58,0.00024657,2,"2024-06-13T22:32:14.851",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394120,1718317934864,-949.41,0.00024657,2,"2024-06-13T22:32:14.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394121,1718317934876,-500.0,0.00024657,2,"2024-06-13T22:32:14.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394122,1718317934893,-500.0,0.00024657,2,"2024-06-13T22:32:14.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394123,1718317934913,-500.0,0.00024657,2,"2024-06-13T22:32:14.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394124,1718317934930,-500.0,0.00024657,2,"2024-06-13T22:32:14.930",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394125,1718317934944,-500.0,0.00024657,2,"2024-06-13T22:32:14.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394126,1718317934956,-6650.12,0.00024657,2,"2024-06-13T22:32:14.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394127,1718317934973,-500.0,0.00024657,2,"2024-06-13T22:32:14.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394128,1718317934984,-500.0,0.00024657,2,"2024-06-13T22:32:14.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394129,1718317934996,-500.0,0.00024657,2,"2024-06-13T22:32:14.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394130,1718317935025,-500.0,0.00024657,2,"2024-06-13T22:32:15.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394131,1718317935038,-500.0,0.00024657,2,"2024-06-13T22:32:15.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394132,1718317935059,-500.0,0.00024657,2,"2024-06-13T22:32:15.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394133,1718317935074,-500.0,0.00024657,2,"2024-06-13T22:32:15.074",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394134,1718317935090,-12130.87,0.00024657,2,"2024-06-13T22:32:15.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394135,1718317935103,-1848.94,0.00024657,2,"2024-06-13T22:32:15.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394136,1718317935129,-2355.91,0.00024657,2,"2024-06-13T22:32:15.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394137,1718317935141,-500.0,0.00024657,2,"2024-06-13T22:32:15.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394138,1718317935152,-1528.99,0.00024657,2,"2024-06-13T22:32:15.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394139,1718317935172,-500.0,0.00024657,2,"2024-06-13T22:32:15.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394140,1718317935192,-500.0,0.00024657,2,"2024-06-13T22:32:15.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394141,1718317935202,-500.0,0.00024657,2,"2024-06-13T22:32:15.202",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394142,1718317935213,-3587.22,0.00024657,2,"2024-06-13T22:32:15.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394143,1718317935224,-500.0,0.00024657,2,"2024-06-13T22:32:15.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394144,1718317935235,-500.0,0.00024657,2,"2024-06-13T22:32:15.235",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394145,1718317935247,-500.0,0.00024657,2,"2024-06-13T22:32:15.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394146,1718317935272,-850.34,0.00024657,2,"2024-06-13T22:32:15.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394147,1718317935303,-500.0,0.00024657,2,"2024-06-13T22:32:15.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394148,1718317935314,-500.0,0.00024657,2,"2024-06-13T22:32:15.314",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394149,1718317935329,-2339.95,0.00024657,2,"2024-06-13T22:32:15.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394150,1718317935348,-500.0,0.00024657,2,"2024-06-13T22:32:15.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394151,1718317935380,-1008.9,0.00024657,2,"2024-06-13T22:32:15.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394152,1718317935409,-500.0,0.00024657,2,"2024-06-13T22:32:15.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394153,1718317935424,-349.77886298,0.00024657,2,"2024-06-13T22:32:15.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394154,1718317935436,-500.0,0.00024657,2,"2024-06-13T22:32:15.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394155,1718317935447,-835.73,0.00024657,2,"2024-06-13T22:32:15.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394156,1718317935457,-500.0,0.00024657,2,"2024-06-13T22:32:15.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394157,1718317935490,-501.84377724,0.00024657,2,"2024-06-13T22:32:15.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394158,1718317935515,-500.0,0.00024657,2,"2024-06-13T22:32:15.515",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394159,1718317935527,-500.0,0.00024657,2,"2024-06-13T22:32:15.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394160,1718317935553,-500.0,0.00024657,2,"2024-06-13T22:32:15.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394161,1718317935580,-500.0,0.00024657,2,"2024-06-13T22:32:15.580",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394162,1718317935591,-500.0,0.00024657,2,"2024-06-13T22:32:15.591",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394163,1718317935603,-8253.71,0.00024657,2,"2024-06-13T22:32:15.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394164,1718317935615,-2231.51,0.00024657,2,"2024-06-13T22:32:15.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394165,1718317935627,-500.0,0.00024657,2,"2024-06-13T22:32:15.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394166,1718317935638,-500.0,0.00024657,2,"2024-06-13T22:32:15.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394167,1718317935649,-500.0,0.00024657,2,"2024-06-13T22:32:15.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394168,1718317935667,-500.0,0.00024657,2,"2024-06-13T22:32:15.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394169,1718317935679,-1261.14,0.00024657,2,"2024-06-13T22:32:15.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394170,1718317935692,-500.0,0.00024657,2,"2024-06-13T22:32:15.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394171,1718317935706,-2581.37,0.00024657,2,"2024-06-13T22:32:15.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394172,1718317935719,-500.0,0.00024657,2,"2024-06-13T22:32:15.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394173,1718317935730,-500.0,0.00024657,2,"2024-06-13T22:32:15.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394174,1718317935741,-500.0,0.00024657,2,"2024-06-13T22:32:15.741",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394175,1718317935755,-500.0,0.00024657,2,"2024-06-13T22:32:15.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394176,1718317935784,-500.0,0.00024657,2,"2024-06-13T22:32:15.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394177,1718317935799,-500.0,0.00024657,2,"2024-06-13T22:32:15.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394178,1718317935813,-500.0,0.00024657,2,"2024-06-13T22:32:15.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394179,1718317935844,-500.0,0.00024657,2,"2024-06-13T22:32:15.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394180,1718317935862,-595.23,0.00024657,2,"2024-06-13T22:32:15.862",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394181,1718317935875,-3093.67,0.00024657,2,"2024-06-13T22:32:15.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394182,1718317935887,-500.0,0.00024657,2,"2024-06-13T22:32:15.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394183,1718317935899,-500.0,0.00024657,2,"2024-06-13T22:32:15.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394184,1718317935910,-500.0,0.00024657,2,"2024-06-13T22:32:15.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394185,1718317935957,-1681.53,0.00024657,2,"2024-06-13T22:32:15.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394186,1718317935982,-500.0,0.00024657,2,"2024-06-13T22:32:15.982",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394187,1718317935996,-500.0,0.00024657,2,"2024-06-13T22:32:15.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394188,1718317936013,-500.0,0.00024657,2,"2024-06-13T22:32:16.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394189,1718317936025,-6489.64,0.00024657,2,"2024-06-13T22:32:16.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394190,1718317936044,-2008.4,0.00024657,2,"2024-06-13T22:32:16.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394191,1718317936067,-500.0,0.00024657,2,"2024-06-13T22:32:16.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394192,1718317936084,-500.0,0.00024657,2,"2024-06-13T22:32:16.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394193,1718317936102,-500.0,0.00024657,2,"2024-06-13T22:32:16.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394194,1718317936116,-500.0,0.00024657,2,"2024-06-13T22:32:16.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394195,1718317936135,-9362.18,0.00024657,2,"2024-06-13T22:32:16.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394196,1718317936148,-1686.82,0.00024657,2,"2024-06-13T22:32:16.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394197,1718317936171,-500.0,0.00024657,2,"2024-06-13T22:32:16.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394198,1718317936183,-500.0,0.00024657,2,"2024-06-13T22:32:16.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394199,1718317936195,-500.0,0.00024657,2,"2024-06-13T22:32:16.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394200,1718317936208,-500.0,0.00024657,2,"2024-06-13T22:32:16.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394201,1718317936228,-500.0,0.00024657,2,"2024-06-13T22:32:16.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394202,1718317936242,-500.0,0.00024657,2,"2024-06-13T22:32:16.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394203,1718317936253,-500.0,0.00024657,2,"2024-06-13T22:32:16.253",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394204,1718317936272,-500.0,0.00024657,2,"2024-06-13T22:32:16.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394205,1718317936308,-500.0,0.00024657,2,"2024-06-13T22:32:16.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394206,1718317936324,-1664.82,0.00024657,2,"2024-06-13T22:32:16.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394207,1718317936337,-349.01,0.00024657,2,"2024-06-13T22:32:16.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394208,1718317936378,-500.0,0.00024657,2,"2024-06-13T22:32:16.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394209,1718317936392,-500.0,0.00024657,2,"2024-06-13T22:32:16.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394210,1718317936416,-500.0,0.00024657,2,"2024-06-13T22:32:16.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394211,1718317936445,-500.0,0.00024657,2,"2024-06-13T22:32:16.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394212,1718317936471,-500.0,0.00024657,2,"2024-06-13T22:32:16.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394213,1718317936536,-500.0,0.00024657,2,"2024-06-13T22:32:16.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394214,1718317936554,-556.12,0.00024657,2,"2024-06-13T22:32:16.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394215,1718317936566,-500.0,0.00024657,2,"2024-06-13T22:32:16.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394216,1718317936594,-500.0,0.00024657,2,"2024-06-13T22:32:16.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394217,1718317936607,-9104.14,0.00024657,2,"2024-06-13T22:32:16.607",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394218,1718317936622,-500.0,0.00024657,2,"2024-06-13T22:32:16.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394219,1718317936640,-725.13,0.00024657,2,"2024-06-13T22:32:16.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394220,1718317936652,-500.0,0.00024657,2,"2024-06-13T22:32:16.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394221,1718317936664,-500.0,0.00024657,2,"2024-06-13T22:32:16.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394222,1718317936682,-500.0,0.00024657,2,"2024-06-13T22:32:16.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394223,1718317936700,-2019.62,0.00024657,2,"2024-06-13T22:32:16.700",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394224,1718317936727,-497.88472774,0.00024657,2,"2024-06-13T22:32:16.727",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394225,1718317936740,-1700.01,0.00024657,2,"2024-06-13T22:32:16.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394226,1718317936752,-551.94304165,0.00024657,2,"2024-06-13T22:32:16.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394227,1718317936762,-500.0,0.00024657,2,"2024-06-13T22:32:16.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394228,1718317936773,-500.0,0.00024657,2,"2024-06-13T22:32:16.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394229,1718317936938,-5899.8,0.00024657,2,"2024-06-13T22:32:16.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394230,1718317936949,-500.0,0.00024657,2,"2024-06-13T22:32:16.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394231,1718317936960,-500.0,0.00024657,2,"2024-06-13T22:32:16.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394232,1718317936970,-500.0,0.00024657,2,"2024-06-13T22:32:16.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394233,1718317936980,-500.0,0.00024657,2,"2024-06-13T22:32:16.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394234,1718317936995,-1013.53,0.00024657,2,"2024-06-13T22:32:16.995",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394235,1718317937007,-500.0,0.00024657,2,"2024-06-13T22:32:17.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394236,1718317937018,-1132.04,0.00024657,2,"2024-06-13T22:32:17.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394237,1718317937029,-500.0,0.00024657,2,"2024-06-13T22:32:17.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394238,1718317937039,-1030.81,0.00024657,2,"2024-06-13T22:32:17.039",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394239,1718317937051,-500.0,0.00024657,2,"2024-06-13T22:32:17.051",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394240,1718317937078,-1291.2,0.00024657,2,"2024-06-13T22:32:17.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394241,1718317937123,-501.26,0.00024657,2,"2024-06-13T22:32:17.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394242,1718317937138,-519.35751866,0.00024657,2,"2024-06-13T22:32:17.138",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394243,1718317937151,-500.0,0.00024657,2,"2024-06-13T22:32:17.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394244,1718317937163,-518.77334562,0.00024657,2,"2024-06-13T22:32:17.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394245,1718317937178,-500.0,0.00024657,2,"2024-06-13T22:32:17.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394246,1718317937208,-500.0,0.00024657,2,"2024-06-13T22:32:17.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394247,1718317937236,-19599.65,0.00024657,2,"2024-06-13T22:32:17.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394248,1718317937248,-1624.02,0.00024657,2,"2024-06-13T22:32:17.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394249,1718317937267,-1893.88,0.00024657,2,"2024-06-13T22:32:17.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394250,1718317937287,-500.0,0.00024657,2,"2024-06-13T22:32:17.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394251,1718317937299,-500.0,0.00024657,2,"2024-06-13T22:32:17.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394252,1718317937328,-500.0,0.00024657,2,"2024-06-13T22:32:17.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394253,1718317937346,-500.0,0.00024657,2,"2024-06-13T22:32:17.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394254,1718317937374,-500.0,0.00024657,2,"2024-06-13T22:32:17.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394255,1718317937386,-3814.39,0.00024657,2,"2024-06-13T22:32:17.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394256,1718317937402,-500.0,0.00024657,2,"2024-06-13T22:32:17.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394257,1718317937419,-500.0,0.00024657,2,"2024-06-13T22:32:17.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394258,1718317937435,-673.75,0.00024657,2,"2024-06-13T22:32:17.435",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394259,1718317937448,-500.0,0.00024657,2,"2024-06-13T22:32:17.448",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394260,1718317937465,-1724.13,0.00024657,2,"2024-06-13T22:32:17.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394261,1718317937480,-500.0,0.00024657,2,"2024-06-13T22:32:17.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394262,1718317937496,-2885.38,0.00024657,2,"2024-06-13T22:32:17.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394263,1718317937509,-1491.12,0.00024657,2,"2024-06-13T22:32:17.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394264,1718317937524,-500.0,0.00024657,2,"2024-06-13T22:32:17.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394265,1718317937553,-500.0,0.00024657,2,"2024-06-13T22:32:17.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394266,1718317937580,-500.0,0.00024657,2,"2024-06-13T22:32:17.580",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394267,1718317937596,-500.0,0.00024657,2,"2024-06-13T22:32:17.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394268,1718317937619,-500.0,0.00024657,2,"2024-06-13T22:32:17.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394269,1718317937631,-500.0,0.00024657,2,"2024-06-13T22:32:17.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394270,1718317937676,-2337.46,0.00024657,2,"2024-06-13T22:32:17.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394271,1718317937692,-500.0,0.00024657,2,"2024-06-13T22:32:17.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394272,1718317937704,-765.63,0.00024657,2,"2024-06-13T22:32:17.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394273,1718317937715,-588.51832713,0.00024657,2,"2024-06-13T22:32:17.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394274,1718317937745,-176.72790017,0.00024657,2,"2024-06-13T22:32:17.745",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394275,1718317937763,-922.52,0.00024657,2,"2024-06-13T22:32:17.763",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394276,1718317937793,-500.0,0.00024657,2,"2024-06-13T22:32:17.793",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394277,1718317937809,-500.0,0.00024657,2,"2024-06-13T22:32:17.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394278,1718317937821,-500.0,0.00024657,2,"2024-06-13T22:32:17.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394279,1718317937832,-500.0,0.00024657,2,"2024-06-13T22:32:17.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394280,1718317937847,-24382.32,0.00024657,2,"2024-06-13T22:32:17.847",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394281,1718317937858,-965.22,0.00024657,2,"2024-06-13T22:32:17.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394282,1718317937871,-500.0,0.00024657,2,"2024-06-13T22:32:17.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394283,1718317937907,-500.0,0.00024657,2,"2024-06-13T22:32:17.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394284,1718317937947,-3318.36,0.00024657,2,"2024-06-13T22:32:17.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394285,1718317937961,-500.0,0.00024657,2,"2024-06-13T22:32:17.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394286,1718317937980,-500.0,0.00024657,2,"2024-06-13T22:32:17.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394287,1718317937996,-1458.83,0.00024657,2,"2024-06-13T22:32:17.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394288,1718317938007,-1978.36,0.00024657,2,"2024-06-13T22:32:18.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394289,1718317938017,-2647.12,0.00024657,2,"2024-06-13T22:32:18.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394290,1718317938036,-500.0,0.00024657,2,"2024-06-13T22:32:18.036",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394291,1718317938047,-500.0,0.00024657,2,"2024-06-13T22:32:18.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394292,1718317938064,-500.0,0.00024657,2,"2024-06-13T22:32:18.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394293,1718317938082,-500.0,0.00024657,2,"2024-06-13T22:32:18.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394294,1718317938093,-500.0,0.00024657,2,"2024-06-13T22:32:18.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394295,1718317938119,-2164.24,0.00024657,2,"2024-06-13T22:32:18.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394296,1718317938132,-1243.96,0.00024657,2,"2024-06-13T22:32:18.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394297,1718317938145,-592.90563652,0.00024657,2,"2024-06-13T22:32:18.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394298,1718317938164,-500.0,0.00024657,2,"2024-06-13T22:32:18.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394299,1718317938184,-500.0,0.00024657,2,"2024-06-13T22:32:18.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394300,1718317938194,-3628.12,0.00024657,2,"2024-06-13T22:32:18.194",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394301,1718317938215,-747.31,0.00024657,2,"2024-06-13T22:32:18.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394302,1718317938232,-2601.86,0.00024657,2,"2024-06-13T22:32:18.232",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394303,1718317938243,-500.0,0.00024657,2,"2024-06-13T22:32:18.243",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394304,1718317938264,-500.0,0.00024657,2,"2024-06-13T22:32:18.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394305,1718317938289,-500.0,0.00024657,2,"2024-06-13T22:32:18.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394306,1718317938305,-500.0,0.00024657,2,"2024-06-13T22:32:18.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394307,1718317938318,-500.0,0.00024657,2,"2024-06-13T22:32:18.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394308,1718317938348,-500.0,0.00024657,2,"2024-06-13T22:32:18.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394309,1718317938369,-500.0,0.00024657,2,"2024-06-13T22:32:18.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394310,1718317938383,-816.94,0.00024657,2,"2024-06-13T22:32:18.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394311,1718317938397,-1575.67,0.00024657,2,"2024-06-13T22:32:18.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394312,1718317938409,-500.0,0.00024657,2,"2024-06-13T22:32:18.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394313,1718317938420,-2074.76,0.00024657,2,"2024-06-13T22:32:18.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394314,1718317938440,-500.0,0.00024657,2,"2024-06-13T22:32:18.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394315,1718317938452,-500.0,0.00024657,2,"2024-06-13T22:32:18.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394316,1718317938463,-2391.6,0.00024657,2,"2024-06-13T22:32:18.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394317,1718317938497,-6428.27,0.00024657,2,"2024-06-13T22:32:18.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394318,1718317938525,-500.0,0.00024657,2,"2024-06-13T22:32:18.525",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394319,1718317938557,-500.0,0.00024657,2,"2024-06-13T22:32:18.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394320,1718317938581,-500.0,0.00024657,2,"2024-06-13T22:32:18.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394321,1718317938592,-500.0,0.00024657,2,"2024-06-13T22:32:18.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394322,1718317938612,-500.0,0.00024657,2,"2024-06-13T22:32:18.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394323,1718317938636,-2407.08,0.00024657,2,"2024-06-13T22:32:18.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394324,1718317938669,-500.0,0.00024657,2,"2024-06-13T22:32:18.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394325,1718317938683,-500.0,0.00024657,2,"2024-06-13T22:32:18.683",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394326,1718317938714,-500.0,0.00024657,2,"2024-06-13T22:32:18.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394327,1718317938760,-500.0,0.00024657,2,"2024-06-13T22:32:18.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394328,1718317938780,-383.44445368,0.00024657,2,"2024-06-13T22:32:18.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394329,1718317938800,-1745.74,0.00024657,2,"2024-06-13T22:32:18.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394330,1718317938813,-21434.9,0.00024657,2,"2024-06-13T22:32:18.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394331,1718317938832,-500.0,0.00024657,2,"2024-06-13T22:32:18.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394332,1718317938848,-691.98,0.00024657,2,"2024-06-13T22:32:18.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394333,1718317938864,-500.0,0.00024657,2,"2024-06-13T22:32:18.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394334,1718317938886,-534.86434734,0.00024657,2,"2024-06-13T22:32:18.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394335,1718317938900,-500.0,0.00024657,2,"2024-06-13T22:32:18.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394336,1718317938920,-500.0,0.00024657,2,"2024-06-13T22:32:18.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394337,1718317938935,-500.0,0.00024657,2,"2024-06-13T22:32:18.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394338,1718317938948,-500.0,0.00024657,2,"2024-06-13T22:32:18.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394339,1718317938961,-500.0,0.00024657,2,"2024-06-13T22:32:18.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394340,1718317938976,-500.0,0.00024657,2,"2024-06-13T22:32:18.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394341,1718317938991,-6103.08,0.00024657,2,"2024-06-13T22:32:18.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394342,1718317939008,-1032.0,0.00024657,2,"2024-06-13T22:32:19.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394343,1718317939034,-500.0,0.00024657,2,"2024-06-13T22:32:19.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394344,1718317939064,-2869.14,0.00024657,2,"2024-06-13T22:32:19.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394345,1718317939093,-1149.23,0.00024657,2,"2024-06-13T22:32:19.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394346,1718317939106,-219.50827965,0.00024657,2,"2024-06-13T22:32:19.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394347,1718317939118,-915.4,0.00024657,2,"2024-06-13T22:32:19.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394348,1718317939128,-1375.99,0.00024657,2,"2024-06-13T22:32:19.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394349,1718317939142,-500.0,0.00024657,2,"2024-06-13T22:32:19.142",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394350,1718317939160,-500.0,0.00024657,2,"2024-06-13T22:32:19.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394351,1718317939172,-500.0,0.00024657,2,"2024-06-13T22:32:19.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394352,1718317939208,-530.64,0.00024657,2,"2024-06-13T22:32:19.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394353,1718317939231,-3661.1,0.00024657,2,"2024-06-13T22:32:19.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394354,1718317939261,-991.55,0.00024657,2,"2024-06-13T22:32:19.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394355,1718317939311,-5226.34,0.00024657,2,"2024-06-13T22:32:19.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394356,1718317939328,-500.0,0.00024657,2,"2024-06-13T22:32:19.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394357,1718317939345,-5356.85,0.00024657,2,"2024-06-13T22:32:19.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394358,1718317939381,-500.0,0.00024657,2,"2024-06-13T22:32:19.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394359,1718317939413,-642.12,0.00024657,2,"2024-06-13T22:32:19.413",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394360,1718317939441,-500.0,0.00024657,2,"2024-06-13T22:32:19.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394361,1718317939454,-601.56823774,0.00024657,2,"2024-06-13T22:32:19.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394362,1718317939485,-500.0,0.00024657,2,"2024-06-13T22:32:19.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394363,1718317939501,-500.0,0.00024657,2,"2024-06-13T22:32:19.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394364,1718317939512,-500.0,0.00024657,2,"2024-06-13T22:32:19.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394365,1718317939535,-500.0,0.00024657,2,"2024-06-13T22:32:19.535",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394366,1718317939552,-500.0,0.00024657,2,"2024-06-13T22:32:19.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394367,1718317939568,-500.0,0.00024657,2,"2024-06-13T22:32:19.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394368,1718317939582,-500.0,0.00024657,2,"2024-06-13T22:32:19.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394369,1718317939593,-500.0,0.00024657,2,"2024-06-13T22:32:19.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394370,1718317939615,-500.0,0.00024657,2,"2024-06-13T22:32:19.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394371,1718317939642,-500.0,0.00024657,2,"2024-06-13T22:32:19.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394372,1718317939654,-500.0,0.00024657,2,"2024-06-13T22:32:19.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394373,1718317939665,-2021.79,0.00024657,2,"2024-06-13T22:32:19.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394374,1718317939717,-594.9,0.00024657,2,"2024-06-13T22:32:19.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394375,1718317939731,-770.45,0.00024657,2,"2024-06-13T22:32:19.731",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394376,1718317939745,-500.0,0.00024657,2,"2024-06-13T22:32:19.745",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394377,1718317939770,-1007.16,0.00024657,2,"2024-06-13T22:32:19.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394378,1718317939789,-500.0,0.00024657,2,"2024-06-13T22:32:19.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394379,1718317939844,-500.0,0.00024657,2,"2024-06-13T22:32:19.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394380,1718317939865,-500.0,0.00024657,2,"2024-06-13T22:32:19.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394381,1718317939904,-530.41165124,0.00024657,2,"2024-06-13T22:32:19.904",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394382,1718317939931,-2056.3,0.00024657,2,"2024-06-13T22:32:19.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394383,1718317939968,-1603.5,0.00024657,2,"2024-06-13T22:32:19.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394384,1718317939979,-500.0,0.00024657,2,"2024-06-13T22:32:19.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394385,1718317940008,-525.41,0.00024657,2,"2024-06-13T22:32:20.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394386,1718317940030,-889.34,0.00024657,2,"2024-06-13T22:32:20.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394387,1718317940047,-500.0,0.00024657,2,"2024-06-13T22:32:20.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394388,1718317940063,-500.0,0.00024657,2,"2024-06-13T22:32:20.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394389,1718317940075,-500.0,0.00024657,2,"2024-06-13T22:32:20.075",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394390,1718317940102,-500.0,0.00024657,2,"2024-06-13T22:32:20.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394391,1718317940150,-500.0,0.00024657,2,"2024-06-13T22:32:20.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394392,1718317940183,-500.0,0.00024657,2,"2024-06-13T22:32:20.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394393,1718317940203,-500.0,0.00024657,2,"2024-06-13T22:32:20.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394394,1718317940254,-1476.49,0.00024657,2,"2024-06-13T22:32:20.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394395,1718317940284,-5119.33,0.00024657,2,"2024-06-13T22:32:20.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394396,1718317940312,-500.0,0.00024657,2,"2024-06-13T22:32:20.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394397,1718317940328,-500.0,0.00024657,2,"2024-06-13T22:32:20.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394398,1718317940339,-500.0,0.00024657,2,"2024-06-13T22:32:20.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394399,1718317940428,-500.0,0.00024657,2,"2024-06-13T22:32:20.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394400,1718317940445,-500.0,0.00024657,2,"2024-06-13T22:32:20.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394401,1718317940492,-500.0,0.00024657,2,"2024-06-13T22:32:20.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394402,1718317940514,-3621.26,0.00024657,2,"2024-06-13T22:32:20.514",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394403,1718317940552,-1642.42,0.00024657,2,"2024-06-13T22:32:20.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394404,1718317940579,-500.0,0.00024657,2,"2024-06-13T22:32:20.579",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394405,1718317940624,-500.0,0.00024657,2,"2024-06-13T22:32:20.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394406,1718317940635,-719.93,0.00024657,2,"2024-06-13T22:32:20.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394407,1718317940661,-577.02652898,0.00024657,2,"2024-06-13T22:32:20.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394408,1718317940674,-1966.27,0.00024657,2,"2024-06-13T22:32:20.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394409,1718317940686,-1173.79,0.00024657,2,"2024-06-13T22:32:20.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394410,1718317940697,-315.07451939,0.00024657,2,"2024-06-13T22:32:20.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394411,1718317940722,-797.31,0.00024657,2,"2024-06-13T22:32:20.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394412,1718317940732,-2586.91,0.00024657,2,"2024-06-13T22:32:20.732",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394413,1718317940742,-500.0,0.00024657,2,"2024-06-13T22:32:20.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394414,1718317940753,-791.95,0.00024657,2,"2024-06-13T22:32:20.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394415,1718317940764,-500.0,0.00024657,2,"2024-06-13T22:32:20.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394416,1718317940783,-629.35878557,0.00024657,2,"2024-06-13T22:32:20.783",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394417,1718317940793,-500.0,0.00024657,2,"2024-06-13T22:32:20.793",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394418,1718317940812,-500.0,0.00024657,2,"2024-06-13T22:32:20.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394419,1718317940823,-536.30241443,0.00024657,2,"2024-06-13T22:32:20.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394420,1718317940848,-500.0,0.00024657,2,"2024-06-13T22:32:20.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394421,1718317940869,-593.7,0.00024657,2,"2024-06-13T22:32:20.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394422,1718317940879,-500.0,0.00024657,2,"2024-06-13T22:32:20.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394423,1718317940889,-500.0,0.00024657,2,"2024-06-13T22:32:20.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394424,1718317940900,-500.0,0.00024657,2,"2024-06-13T22:32:20.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394425,1718317940910,-209.67939666,0.00024657,2,"2024-06-13T22:32:20.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394426,1718317940920,-510.43964808,0.00024657,2,"2024-06-13T22:32:20.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394427,1718317940933,-500.0,0.00024657,2,"2024-06-13T22:32:20.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394428,1718317940944,-500.0,0.00024657,2,"2024-06-13T22:32:20.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394429,1718317940956,-500.0,0.00024657,2,"2024-06-13T22:32:20.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394430,1718317940970,-500.0,0.00024657,2,"2024-06-13T22:32:20.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394431,1718317940983,-500.0,0.00024657,2,"2024-06-13T22:32:20.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394432,1718317941005,-500.0,0.00024657,2,"2024-06-13T22:32:21.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394433,1718317941015,-500.0,0.00024657,2,"2024-06-13T22:32:21.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394434,1718317941032,-646.88,0.00024657,2,"2024-06-13T22:32:21.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394435,1718317941043,-500.0,0.00024657,2,"2024-06-13T22:32:21.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394436,1718317941067,-500.0,0.00024657,2,"2024-06-13T22:32:21.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394437,1718317941092,-500.0,0.00024657,2,"2024-06-13T22:32:21.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394438,1718317941104,-500.0,0.00024657,2,"2024-06-13T22:32:21.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394439,1718317941116,-500.0,0.00024657,2,"2024-06-13T22:32:21.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394440,1718317941127,-500.0,0.00024657,2,"2024-06-13T22:32:21.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394441,1718317941151,-926.9,0.00024657,2,"2024-06-13T22:32:21.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394442,1718317941163,-1705.27,0.00024657,2,"2024-06-13T22:32:21.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394443,1718317941174,-966.46,0.00024657,2,"2024-06-13T22:32:21.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394444,1718317941186,-500.0,0.00024657,2,"2024-06-13T22:32:21.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394445,1718317941198,-4732.1,0.00024657,2,"2024-06-13T22:32:21.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394446,1718317941209,-500.0,0.00024657,2,"2024-06-13T22:32:21.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394447,1718317941222,-994.62,0.00024657,2,"2024-06-13T22:32:21.222",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394448,1718317941268,-500.0,0.00024657,2,"2024-06-13T22:32:21.268",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394449,1718317941279,-2060.91,0.00024657,2,"2024-06-13T22:32:21.279",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394450,1718317941290,-1582.8,0.00024657,2,"2024-06-13T22:32:21.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394451,1718317941302,-500.0,0.00024657,2,"2024-06-13T22:32:21.302",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394452,1718317941312,-500.0,0.00024657,2,"2024-06-13T22:32:21.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394453,1718317941332,-500.0,0.00024657,2,"2024-06-13T22:32:21.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394454,1718317941364,-500.0,0.00024657,2,"2024-06-13T22:32:21.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394455,1718317941374,-500.0,0.00024657,2,"2024-06-13T22:32:21.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394456,1718317941384,-500.0,0.00024657,2,"2024-06-13T22:32:21.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394457,1718317941395,-500.0,0.00024657,2,"2024-06-13T22:32:21.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394458,1718317941407,-500.0,0.00024657,2,"2024-06-13T22:32:21.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394459,1718317941418,-524.55,0.00024657,2,"2024-06-13T22:32:21.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394460,1718317941428,-500.0,0.00024657,2,"2024-06-13T22:32:21.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394461,1718317941439,-500.0,0.00024657,2,"2024-06-13T22:32:21.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394462,1718317941449,-500.0,0.00024657,2,"2024-06-13T22:32:21.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394463,1718317941474,-180.49682686,0.00024657,2,"2024-06-13T22:32:21.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394464,1718317941487,-500.0,0.00024657,2,"2024-06-13T22:32:21.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394465,1718317941503,-500.0,0.00024657,2,"2024-06-13T22:32:21.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394466,1718317941514,-656.22,0.00024657,2,"2024-06-13T22:32:21.514",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394467,1718317941526,-500.0,0.00024657,2,"2024-06-13T22:32:21.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394468,1718317941544,-500.0,0.00024657,2,"2024-06-13T22:32:21.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394469,1718317941585,-2381.31,0.00024657,2,"2024-06-13T22:32:21.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394470,1718317941600,-587.83967077,0.00024657,2,"2024-06-13T22:32:21.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394471,1718317941617,-500.0,0.00024657,2,"2024-06-13T22:32:21.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394472,1718317941632,-790.25,0.00024657,2,"2024-06-13T22:32:21.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394473,1718317941646,-500.0,0.00024657,2,"2024-06-13T22:32:21.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394474,1718317941658,-1000.0,0.00024658,2,"2024-06-13T22:32:21.658",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394475,1718317941674,-1000.0,0.00024658,2,"2024-06-13T22:32:21.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394476,1718317941685,-1000.0,0.00024658,2,"2024-06-13T22:32:21.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394477,1718317941698,-1000.0,0.00024658,2,"2024-06-13T22:32:21.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394478,1718317941708,-1000.0,0.00024658,2,"2024-06-13T22:32:21.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394479,1718317941719,-1000.0,0.00024658,2,"2024-06-13T22:32:21.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394480,1718317941729,-1000.0,0.00024658,2,"2024-06-13T22:32:21.729",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394481,1718317941742,-1000.0,0.00024658,2,"2024-06-13T22:32:21.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394482,1718317941761,-1000.0,0.00024658,2,"2024-06-13T22:32:21.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394483,1718317941772,-1000.0,0.00024658,2,"2024-06-13T22:32:21.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394484,1718317941785,-1000.0,0.00024658,2,"2024-06-13T22:32:21.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394485,1718317941797,-1000.0,0.00024658,2,"2024-06-13T22:32:21.797",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394486,1718317941809,-176.0,0.00024658,2,"2024-06-13T22:32:21.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394487,1718317941824,-151.0,0.00024658,7,"2024-06-13T22:32:21.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394488,1718317941838,-151.0,0.00024658,7,"2024-06-13T22:32:21.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394489,1718317941856,-151.0,0.00024658,7,"2024-06-13T22:32:21.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394490,1718317941871,-1516.18,0.000247,2,"2024-06-13T22:32:21.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394491,1718317941887,-1145.76070653,0.00024798,2,"2024-06-13T22:32:21.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394492,1718317941912,-1145.76070648,0.00024798,2,"2024-06-13T22:32:21.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394493,1718317941924,-1145.76070648,0.00024798,2,"2024-06-13T22:32:21.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394494,1718317941944,-1145.76070648,0.00024798,2,"2024-06-13T22:32:21.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394495,1718317941957,-1145.76070648,0.00024798,2,"2024-06-13T22:32:21.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394496,1718317941969,-1145.76070648,0.00024798,2,"2024-06-13T22:32:21.969",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394497,1718317942002,-2300.0,0.000248,9,"2024-06-13T22:32:22.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394498,1718317942030,-6801.38955885,0.000249,2,"2024-06-13T22:32:22.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394499,1718317942067,-214.60637048,0.000249,2,"2024-06-13T22:32:22.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394500,1718317942114,-1145.76070648,0.000249,2,"2024-06-13T22:32:22.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394501,1718317942126,-400.0,0.000249,9,"2024-06-13T22:32:22.126",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394502,1718317942138,-1000.0,0.000249,2,"2024-06-13T22:32:22.138",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394503,1718317942156,-150.0,0.0002493,10,"2024-06-13T22:32:22.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394504,1718317942172,-588.3,0.0002493,3,"2024-06-13T22:32:22.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394505,1718317942183,-588.3,0.0002493,3,"2024-06-13T22:32:22.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394506,1718317942195,-588.3,0.0002493,3,"2024-06-13T22:32:22.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394507,1718317942232,-588.3,0.0002493,3,"2024-06-13T22:32:22.232",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394508,1718317942255,-588.3,0.0002493,3,"2024-06-13T22:32:22.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394509,1718317942273,-588.3,0.0002493,3,"2024-06-13T22:32:22.273",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394510,1718317942290,-588.3,0.0002493,3,"2024-06-13T22:32:22.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394511,1718317942303,-588.44569401,0.0002493,3,"2024-06-13T22:32:22.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394512,1718317942325,-2313.83,0.0002493,3,"2024-06-13T22:32:22.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394513,1718317942339,-2313.83,0.0002493,3,"2024-06-13T22:32:22.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394514,1718317942373,-2313.83,0.0002493,3,"2024-06-13T22:32:22.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394515,1718317942390,-2313.83,0.0002493,3,"2024-06-13T22:32:22.390",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394516,1718317942408,-2313.83,0.0002493,3,"2024-06-13T22:32:22.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394517,1718317942455,-2313.83,0.0002493,3,"2024-06-13T22:32:22.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394518,1718317942467,-2313.83,0.0002493,3,"2024-06-13T22:32:22.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394519,1718317942480,-2313.83,0.0002493,3,"2024-06-13T22:32:22.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394520,1718317942502,-2313.96060906,0.0002493,3,"2024-06-13T22:32:22.502",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394521,1718317942524,-520.19753685,0.00024931,3,"2024-06-13T22:32:22.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394522,1718317942548,-292.6963608,0.00024931,3,"2024-06-13T22:32:22.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394523,1718317942573,-572.78564564,0.00024931,3,"2024-06-13T22:32:22.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394524,1718317942609,-500.0,0.00024931,3,"2024-06-13T22:32:22.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394525,1718317942632,-500.0,0.00024931,3,"2024-06-13T22:32:22.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394526,1718317942649,-500.0,0.00024931,3,"2024-06-13T22:32:22.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394527,1718317942670,-500.0,0.00024931,3,"2024-06-13T22:32:22.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394528,1718317942687,-500.0,0.00024931,3,"2024-06-13T22:32:22.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394529,1718317942697,-500.0,0.00024931,3,"2024-06-13T22:32:22.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394530,1718317942707,-500.0,0.00024931,3,"2024-06-13T22:32:22.707",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394531,1718317942719,-500.0,0.00024931,3,"2024-06-13T22:32:22.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394532,1718317942738,-500.0,0.00024931,3,"2024-06-13T22:32:22.738",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394533,1718317942751,-2000.0,0.00024931,3,"2024-06-13T22:32:22.751",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394534,1718317942764,-500.0,0.00024931,3,"2024-06-13T22:32:22.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394535,1718317942776,-500.0,0.00024931,3,"2024-06-13T22:32:22.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394536,1718317942796,-500.0,0.00024931,3,"2024-06-13T22:32:22.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394537,1718317942808,-500.0,0.00024931,3,"2024-06-13T22:32:22.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394538,1718317942821,-500.0,0.00024931,3,"2024-06-13T22:32:22.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394539,1718317942832,-500.0,0.00024931,3,"2024-06-13T22:32:22.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394540,1718317942844,-500.0,0.00024931,3,"2024-06-13T22:32:22.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394541,1718317942867,-500.0,0.00024931,3,"2024-06-13T22:32:22.867",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394542,1718317942892,-500.0,0.00024931,3,"2024-06-13T22:32:22.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394543,1718317942906,-500.0,0.00024931,3,"2024-06-13T22:32:22.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394544,1718317942916,-525.8,0.00024931,3,"2024-06-13T22:32:22.916",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394545,1718317942928,-500.0,0.00024931,3,"2024-06-13T22:32:22.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394546,1718317942947,-500.0,0.00024931,3,"2024-06-13T22:32:22.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394547,1718317942961,-500.0,0.00024931,3,"2024-06-13T22:32:22.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394548,1718317942988,-500.0,0.00024931,3,"2024-06-13T22:32:22.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394549,1718317943012,-500.0,0.00024931,3,"2024-06-13T22:32:23.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394550,1718317943027,-500.0,0.00024931,3,"2024-06-13T22:32:23.027",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394551,1718317943054,-500.0,0.00024931,3,"2024-06-13T22:32:23.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394552,1718317943066,-500.0,0.00024931,3,"2024-06-13T22:32:23.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394553,1718317943078,-505.49441802,0.00024931,3,"2024-06-13T22:32:23.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394554,1718317943090,-500.0,0.00024931,3,"2024-06-13T22:32:23.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394555,1718317943111,-500.0,0.00024931,3,"2024-06-13T22:32:23.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394556,1718317943124,-500.0,0.00024931,3,"2024-06-13T22:32:23.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394557,1718317943139,-500.0,0.00024931,3,"2024-06-13T22:32:23.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394558,1718317943154,-500.0,0.00024931,3,"2024-06-13T22:32:23.154",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394559,1718317943173,-500.0,0.00024931,3,"2024-06-13T22:32:23.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394560,1718317943191,-500.0,0.00024931,3,"2024-06-13T22:32:23.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394561,1718317943220,-500.0,0.00024931,3,"2024-06-13T22:32:23.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394562,1718317943244,-500.0,0.00024931,3,"2024-06-13T22:32:23.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394563,1718317943258,-550.62,0.00024931,3,"2024-06-13T22:32:23.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394564,1718317943287,-500.0,0.00024931,3,"2024-06-13T22:32:23.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394565,1718317943301,-500.0,0.00024931,3,"2024-06-13T22:32:23.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394566,1718317943319,-500.0,0.00024931,3,"2024-06-13T22:32:23.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394567,1718317943330,-500.0,0.00024931,3,"2024-06-13T22:32:23.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394568,1718317943343,-500.0,0.00024931,3,"2024-06-13T22:32:23.343",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394569,1718317943362,-500.0,0.00024931,3,"2024-06-13T22:32:23.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394570,1718317943374,-500.0,0.00024931,3,"2024-06-13T22:32:23.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394571,1718317943385,-500.0,0.00024931,3,"2024-06-13T22:32:23.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394572,1718317943407,-500.0,0.00024931,3,"2024-06-13T22:32:23.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394573,1718317943419,-500.0,0.00024931,3,"2024-06-13T22:32:23.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394574,1718317943433,-500.0,0.00024931,3,"2024-06-13T22:32:23.433",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394575,1718317943443,-500.0,0.00024931,3,"2024-06-13T22:32:23.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394576,1718317943455,-500.0,0.00024931,3,"2024-06-13T22:32:23.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394577,1718317943466,-550.02,0.00024931,3,"2024-06-13T22:32:23.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394578,1718317943478,-500.0,0.00024931,3,"2024-06-13T22:32:23.478",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394579,1718317943490,-500.0,0.00024931,3,"2024-06-13T22:32:23.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394580,1718317943502,-500.0,0.00024931,3,"2024-06-13T22:32:23.502",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394581,1718317943521,-500.0,0.00024931,3,"2024-06-13T22:32:23.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394582,1718317943532,-500.0,0.00024931,3,"2024-06-13T22:32:23.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394583,1718317943550,-500.0,0.00024931,3,"2024-06-13T22:32:23.550",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394584,1718317943593,-500.0,0.00024931,3,"2024-06-13T22:32:23.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394585,1718317943604,-500.0,0.00024931,3,"2024-06-13T22:32:23.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394586,1718317943615,-500.0,0.00024931,3,"2024-06-13T22:32:23.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394587,1718317943628,-500.0,0.00024931,3,"2024-06-13T22:32:23.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394588,1718317943641,-500.0,0.00024931,3,"2024-06-13T22:32:23.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394589,1718317943652,-500.0,0.00024931,3,"2024-06-13T22:32:23.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394590,1718317943671,-177.70565525,0.00024931,3,"2024-06-13T22:32:23.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394591,1718317943701,-509.21834196,0.00024931,3,"2024-06-13T22:32:23.701",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394592,1718317943717,-500.0,0.00024931,3,"2024-06-13T22:32:23.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394593,1718317943732,-500.0,0.00024931,3,"2024-06-13T22:32:23.732",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394594,1718317943743,-500.0,0.00024931,3,"2024-06-13T22:32:23.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394595,1718317943760,-500.0,0.00024931,3,"2024-06-13T22:32:23.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394596,1718317943789,-500.0,0.00024931,3,"2024-06-13T22:32:23.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394597,1718317943812,-500.0,0.00024931,3,"2024-06-13T22:32:23.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394598,1718317943830,-500.0,0.00024931,3,"2024-06-13T22:32:23.830",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394599,1718317943846,-500.005,0.00024931,3,"2024-06-13T22:32:23.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394600,1718317943859,-500.0,0.00024931,3,"2024-06-13T22:32:23.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394601,1718317943875,-500.0,0.00024931,3,"2024-06-13T22:32:23.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394602,1718317943898,-500.0,0.00024931,3,"2024-06-13T22:32:23.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394603,1718317943915,-500.0,0.00024931,3,"2024-06-13T22:32:23.915",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394604,1718317943950,-500.0,0.00024931,3,"2024-06-13T22:32:23.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394605,1718317943976,-500.0,0.00024931,3,"2024-06-13T22:32:23.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394606,1718317944002,-500.0,0.00024931,3,"2024-06-13T22:32:24.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394607,1718317944016,-500.0,0.00024931,3,"2024-06-13T22:32:24.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394608,1718317944041,-506.98543989,0.00024931,3,"2024-06-13T22:32:24.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394609,1718317944075,-500.0,0.00024931,3,"2024-06-13T22:32:24.075",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394610,1718317944108,-500.0,0.00024931,3,"2024-06-13T22:32:24.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394611,1718317944125,-500.0,0.00024931,3,"2024-06-13T22:32:24.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394612,1718317944138,-500.0,0.00024931,3,"2024-06-13T22:32:24.138",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394613,1718317944175,-500.0,0.00024931,3,"2024-06-13T22:32:24.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394614,1718317944198,-500.0,0.00024931,3,"2024-06-13T22:32:24.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394615,1718317944223,-500.0,0.00024931,3,"2024-06-13T22:32:24.223",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394616,1718317944246,-500.0,0.00024931,3,"2024-06-13T22:32:24.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394617,1718317944262,-500.0,0.00024931,3,"2024-06-13T22:32:24.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394618,1718317944302,-516.16689933,0.00024931,3,"2024-06-13T22:32:24.302",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394619,1718317944323,-500.0,0.00024931,3,"2024-06-13T22:32:24.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394620,1718317944342,-500.0,0.00024931,3,"2024-06-13T22:32:24.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394621,1718317944370,-500.0,0.00024931,3,"2024-06-13T22:32:24.370",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394622,1718317944407,-500.0,0.00024931,3,"2024-06-13T22:32:24.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394623,1718317944442,-282.20796115,0.00024931,3,"2024-06-13T22:32:24.442",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394624,1718317944453,-500.0,0.00024931,3,"2024-06-13T22:32:24.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394625,1718317944494,-500.0,0.00024931,3,"2024-06-13T22:32:24.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394626,1718317944528,-500.0,0.00024931,3,"2024-06-13T22:32:24.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394627,1718317944547,-500.0,0.00024931,3,"2024-06-13T22:32:24.547",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394628,1718317944567,-510.92862899,0.00024931,3,"2024-06-13T22:32:24.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394629,1718317944579,-500.0,0.00024931,3,"2024-06-13T22:32:24.579",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394630,1718317944601,-501.9820837,0.00024931,3,"2024-06-13T22:32:24.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394631,1718317944614,-516.83099498,0.00024931,3,"2024-06-13T22:32:24.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394632,1718317944626,-500.0,0.00024931,3,"2024-06-13T22:32:24.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394633,1718317944640,-500.0,0.00024931,3,"2024-06-13T22:32:24.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394634,1718317944652,-500.0,0.00024931,3,"2024-06-13T22:32:24.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394635,1718317944663,-478.39822854,0.00024931,3,"2024-06-13T22:32:24.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394636,1718317944675,-500.0,0.00024931,3,"2024-06-13T22:32:24.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394637,1718317944693,-500.0,0.00024931,3,"2024-06-13T22:32:24.693",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394638,1718317944732,-516.82811278,0.00024931,3,"2024-06-13T22:32:24.732",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394639,1718317944744,-500.0,0.00024931,3,"2024-06-13T22:32:24.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394640,1718317944761,-500.0,0.00024931,3,"2024-06-13T22:32:24.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394641,1718317944784,-500.0,0.00024931,3,"2024-06-13T22:32:24.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394642,1718317944813,-500.0,0.00024931,3,"2024-06-13T22:32:24.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394643,1718317944831,-500.0,0.00024931,3,"2024-06-13T22:32:24.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394644,1718317944865,-500.0,0.00024931,3,"2024-06-13T22:32:24.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394645,1718317944881,-500.0,0.00024931,3,"2024-06-13T22:32:24.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394646,1718317944892,-500.0,0.00024931,3,"2024-06-13T22:32:24.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394647,1718317944906,-537.89541586,0.00024931,3,"2024-06-13T22:32:24.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394648,1718317944917,-500.0,0.00024931,3,"2024-06-13T22:32:24.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394649,1718317944929,-945.43,0.00024931,3,"2024-06-13T22:32:24.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394650,1718317944953,-500.0,0.00024931,3,"2024-06-13T22:32:24.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394651,1718317944968,-500.0,0.00024931,3,"2024-06-13T22:32:24.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394652,1718317944988,-500.0,0.00024931,3,"2024-06-13T22:32:24.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394653,1718317945025,-500.0,0.00024931,3,"2024-06-13T22:32:25.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394654,1718317945037,-268.35380044,0.00024931,3,"2024-06-13T22:32:25.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394655,1718317945082,-500.0,0.00024931,3,"2024-06-13T22:32:25.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394656,1718317945093,-500.0,0.00024931,3,"2024-06-13T22:32:25.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394657,1718317945105,-500.0,0.00024931,3,"2024-06-13T22:32:25.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394658,1718317945116,-500.0,0.00024931,3,"2024-06-13T22:32:25.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394659,1718317945129,-500.0,0.00024931,3,"2024-06-13T22:32:25.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394660,1718317945152,-534.21002725,0.00024931,3,"2024-06-13T22:32:25.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394661,1718317945166,-500.0,0.00024931,3,"2024-06-13T22:32:25.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394662,1718317945214,-500.0,0.00024931,3,"2024-06-13T22:32:25.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394663,1718317945249,-500.0,0.00024931,3,"2024-06-13T22:32:25.249",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394664,1718317945276,-500.0,0.00024931,3,"2024-06-13T22:32:25.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394665,1718317945306,-500.0,0.00024931,3,"2024-06-13T22:32:25.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394666,1718317945346,-529.33628027,0.00024931,3,"2024-06-13T22:32:25.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394667,1718317945372,-500.0,0.00024931,3,"2024-06-13T22:32:25.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394668,1718317945401,-500.0,0.00024931,3,"2024-06-13T22:32:25.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394669,1718317945445,-500.0,0.00024931,3,"2024-06-13T22:32:25.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394670,1718317945461,-500.0,0.00024931,3,"2024-06-13T22:32:25.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394671,1718317945479,-500.0,0.00024931,3,"2024-06-13T22:32:25.479",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394672,1718317945491,-500.0,0.00024931,3,"2024-06-13T22:32:25.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394673,1718317945503,-500.0,0.00024931,3,"2024-06-13T22:32:25.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394674,1718317945514,-870.29,0.00024931,3,"2024-06-13T22:32:25.514",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394675,1718317945539,-500.0,0.00024931,3,"2024-06-13T22:32:25.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394676,1718317945569,-517.84882773,0.00024931,3,"2024-06-13T22:32:25.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394677,1718317945581,-507.55818085,0.00024931,3,"2024-06-13T22:32:25.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394678,1718317945598,-500.0,0.00024931,3,"2024-06-13T22:32:25.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394679,1718317945610,-500.0,0.00024931,3,"2024-06-13T22:32:25.610",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394680,1718317945625,-558.11893431,0.00024931,3,"2024-06-13T22:32:25.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394681,1718317945637,-500.0,0.00024931,3,"2024-06-13T22:32:25.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394682,1718317945660,-500.0,0.00024931,3,"2024-06-13T22:32:25.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394683,1718317945677,-500.0,0.00024931,3,"2024-06-13T22:32:25.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394684,1718317945696,-500.0,0.00024931,3,"2024-06-13T22:32:25.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394685,1718317945714,-500.0,0.00024931,3,"2024-06-13T22:32:25.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394686,1718317945735,-500.0,0.00024931,3,"2024-06-13T22:32:25.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394687,1718317945749,-500.0,0.00024931,3,"2024-06-13T22:32:25.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394688,1718317945774,-500.0,0.00024931,3,"2024-06-13T22:32:25.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394689,1718317945980,-500.0,0.00024931,3,"2024-06-13T22:32:25.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394690,1718317945991,-500.0,0.00024931,3,"2024-06-13T22:32:25.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394691,1718317946002,-503.63,0.00024931,3,"2024-06-13T22:32:26.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394692,1718317946013,-500.0,0.00024931,3,"2024-06-13T22:32:26.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394693,1718317946025,-500.0,0.00024931,3,"2024-06-13T22:32:26.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394694,1718317946044,-500.0,0.00024931,3,"2024-06-13T22:32:26.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394695,1718317946064,-500.0,0.00024931,3,"2024-06-13T22:32:26.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394696,1718317946075,-500.0,0.00024931,3,"2024-06-13T22:32:26.075",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394697,1718317946099,-500.0,0.00024931,3,"2024-06-13T22:32:26.099",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394698,1718317946110,-500.0,0.00024931,3,"2024-06-13T22:32:26.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394699,1718317946123,-500.0,0.00024931,3,"2024-06-13T22:32:26.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394700,1718317946136,-506.50624076,0.00024931,3,"2024-06-13T22:32:26.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394701,1718317946160,-500.0,0.00024931,3,"2024-06-13T22:32:26.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394702,1718317946171,-500.0,0.00024931,3,"2024-06-13T22:32:26.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394703,1718317946189,-500.0,0.00024931,3,"2024-06-13T22:32:26.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394704,1718317946207,-500.0,0.00024931,3,"2024-06-13T22:32:26.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394705,1718317946225,-500.0,0.00024931,3,"2024-06-13T22:32:26.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394706,1718317946263,-541.96432953,0.00024931,3,"2024-06-13T22:32:26.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394707,1718317946296,-500.0,0.00024931,3,"2024-06-13T22:32:26.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394708,1718317946307,-500.0,0.00024931,3,"2024-06-13T22:32:26.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394709,1718317946320,-500.0,0.00024931,3,"2024-06-13T22:32:26.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394710,1718317946339,-500.0,0.00024931,3,"2024-06-13T22:32:26.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394711,1718317946367,-197.80430992,0.00024931,3,"2024-06-13T22:32:26.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394712,1718317946390,-500.0,0.00024931,3,"2024-06-13T22:32:26.390",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394713,1718317946403,-500.0,0.00024931,3,"2024-06-13T22:32:26.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394714,1718317946429,-500.0,0.00024931,3,"2024-06-13T22:32:26.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394715,1718317946441,-500.0,0.00024931,3,"2024-06-13T22:32:26.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394716,1718317946467,-500.0,0.00024931,3,"2024-06-13T22:32:26.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394717,1718317946481,-509.31829591,0.00024931,3,"2024-06-13T22:32:26.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394718,1718317946501,-1000.0,0.00024931,3,"2024-06-13T22:32:26.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394719,1718317946544,-500.0,0.00024931,3,"2024-06-13T22:32:26.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394720,1718317946560,-500.0,0.00024931,3,"2024-06-13T22:32:26.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394721,1718317946576,-500.0,0.00024931,3,"2024-06-13T22:32:26.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394722,1718317946592,-622.38,0.00024931,3,"2024-06-13T22:32:26.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394723,1718317946605,-500.0,0.00024931,3,"2024-06-13T22:32:26.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394724,1718317946619,-500.0,0.00024931,3,"2024-06-13T22:32:26.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394725,1718317946635,-500.0,0.00024931,3,"2024-06-13T22:32:26.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394726,1718317946646,-500.0,0.00024931,3,"2024-06-13T22:32:26.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394727,1718317946672,-500.0,0.00024931,3,"2024-06-13T22:32:26.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394728,1718317946683,-500.0,0.00024931,3,"2024-06-13T22:32:26.683",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394729,1718317946702,-868.07,0.00024931,3,"2024-06-13T22:32:26.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394730,1718317946718,-500.0,0.00024931,3,"2024-06-13T22:32:26.718",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394731,1718317946729,-500.0,0.00024931,3,"2024-06-13T22:32:26.729",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394732,1718317946746,-500.0,0.00024931,3,"2024-06-13T22:32:26.746",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394733,1718317946757,-500.0,0.00024931,3,"2024-06-13T22:32:26.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394734,1718317946776,-598.40492847,0.00024931,3,"2024-06-13T22:32:26.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394735,1718317946789,-470.77630413,0.00024931,3,"2024-06-13T22:32:26.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394736,1718317946807,-500.0,0.00024931,3,"2024-06-13T22:32:26.807",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394737,1718317946825,-500.0,0.00024931,3,"2024-06-13T22:32:26.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394738,1718317946892,-500.0,0.00024931,3,"2024-06-13T22:32:26.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394739,1718317946908,-500.0,0.00024931,3,"2024-06-13T22:32:26.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394740,1718317946926,-500.0,0.00024931,3,"2024-06-13T22:32:26.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394741,1718317946950,-500.0,0.00024931,3,"2024-06-13T22:32:26.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394742,1718317946967,-500.0,0.00024931,3,"2024-06-13T22:32:26.967",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394743,1718317946984,-500.0,0.00024931,3,"2024-06-13T22:32:26.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394744,1718317947004,-510.92362001,0.00024931,3,"2024-06-13T22:32:27.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394745,1718317947018,-500.0,0.00024931,3,"2024-06-13T22:32:27.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394746,1718317947031,-500.0,0.00024931,3,"2024-06-13T22:32:27.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394747,1718317947063,-500.0,0.00024931,3,"2024-06-13T22:32:27.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394748,1718317947089,-500.0,0.00024931,3,"2024-06-13T22:32:27.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394749,1718317947105,-500.0,0.00024931,3,"2024-06-13T22:32:27.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394750,1718317947139,-523.70167072,0.00024931,3,"2024-06-13T22:32:27.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394751,1718317947152,-500.0,0.00024931,3,"2024-06-13T22:32:27.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394752,1718317947184,-519.34065246,0.00024931,3,"2024-06-13T22:32:27.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394753,1718317947196,-816.24,0.00024931,3,"2024-06-13T22:32:27.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394754,1718317947217,-545.75450259,0.00024931,3,"2024-06-13T22:32:27.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394755,1718317947241,-351.92700823,0.00024931,3,"2024-06-13T22:32:27.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394756,1718317947292,-500.0,0.00024931,3,"2024-06-13T22:32:27.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394757,1718317947333,-500.0,0.00024931,3,"2024-06-13T22:32:27.333",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394758,1718317947344,-500.0,0.00024931,3,"2024-06-13T22:32:27.344",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394759,1718317947355,-500.0,0.00024931,3,"2024-06-13T22:32:27.355",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394760,1718317947408,-500.0,0.00024931,3,"2024-06-13T22:32:27.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394761,1718317947419,-504.11991834,0.00024931,3,"2024-06-13T22:32:27.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394762,1718317947446,-347.35819737,0.00024931,3,"2024-06-13T22:32:27.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394763,1718317947458,-500.0,0.00024931,3,"2024-06-13T22:32:27.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394764,1718317947474,-500.0,0.00024931,3,"2024-06-13T22:32:27.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394765,1718317947495,-500.0,0.00024931,3,"2024-06-13T22:32:27.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394766,1718317947518,-500.0,0.00024931,3,"2024-06-13T22:32:27.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394767,1718317947547,-500.0,0.00024931,3,"2024-06-13T22:32:27.547",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394768,1718317947580,-500.0,0.00024931,3,"2024-06-13T22:32:27.580",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394769,1718317947605,-500.0,0.00024931,3,"2024-06-13T22:32:27.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394770,1718317947634,-500.0,0.00024931,3,"2024-06-13T22:32:27.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394771,1718317947664,-500.0,0.00024931,3,"2024-06-13T22:32:27.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394772,1718317947687,-500.0,0.00024931,3,"2024-06-13T22:32:27.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394773,1718317947718,-500.0,0.00024931,3,"2024-06-13T22:32:27.718",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394774,1718317947729,-500.0,0.00024931,3,"2024-06-13T22:32:27.729",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394775,1718317947742,-500.0,0.00024931,3,"2024-06-13T22:32:27.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394776,1718317947756,-500.0,0.00024931,3,"2024-06-13T22:32:27.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394777,1718317947771,-500.0,0.00024931,3,"2024-06-13T22:32:27.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394778,1718317947789,-500.0,0.00024931,3,"2024-06-13T22:32:27.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394779,1718317947801,-426.07948214,0.00024931,3,"2024-06-13T22:32:27.801",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394780,1718317947815,-524.60928303,0.00024931,3,"2024-06-13T22:32:27.815",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394781,1718317947827,-500.0,0.00024931,3,"2024-06-13T22:32:27.827",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394782,1718317947845,-500.0,0.00024931,3,"2024-06-13T22:32:27.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394783,1718317947884,-500.0,0.00024931,3,"2024-06-13T22:32:27.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394784,1718317947894,-500.0,0.00024931,3,"2024-06-13T22:32:27.894",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394785,1718317947924,-500.0,0.00024931,3,"2024-06-13T22:32:27.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394786,1718317947945,-500.0,0.00024931,3,"2024-06-13T22:32:27.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394787,1718317947956,-500.0,0.00024931,3,"2024-06-13T22:32:27.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394788,1718317947972,-500.0,0.00024931,3,"2024-06-13T22:32:27.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394789,1718317947988,-500.0,0.00024931,3,"2024-06-13T22:32:27.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394790,1718317948005,-505.05390554,0.00024931,3,"2024-06-13T22:32:28.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394791,1718317948022,-657.97,0.00024931,3,"2024-06-13T22:32:28.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394792,1718317948066,-500.0,0.00024931,3,"2024-06-13T22:32:28.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394793,1718317948104,-500.0,0.00024931,3,"2024-06-13T22:32:28.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394794,1718317948129,-527.41247896,0.00024931,3,"2024-06-13T22:32:28.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394795,1718317948149,-500.0,0.00024931,3,"2024-06-13T22:32:28.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394796,1718317948176,-500.0,0.00024931,3,"2024-06-13T22:32:28.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394797,1718317948201,-500.0,0.00024931,3,"2024-06-13T22:32:28.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394798,1718317948218,-500.0,0.00024931,3,"2024-06-13T22:32:28.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394799,1718317948229,-500.0,0.00024931,3,"2024-06-13T22:32:28.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394800,1718317948256,-500.0,0.00024931,3,"2024-06-13T22:32:28.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394801,1718317948271,-515.35949169,0.00024931,3,"2024-06-13T22:32:28.271",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394802,1718317948284,-500.0,0.00024931,3,"2024-06-13T22:32:28.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394803,1718317948300,-500.0,0.00024931,3,"2024-06-13T22:32:28.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394804,1718317948320,-526.63563954,0.00024931,3,"2024-06-13T22:32:28.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394805,1718317948335,-500.0,0.00024931,3,"2024-06-13T22:32:28.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394806,1718317948380,-500.0,0.00024931,3,"2024-06-13T22:32:28.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394807,1718317948391,-500.0,0.00024931,3,"2024-06-13T22:32:28.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394808,1718317948403,-500.0,0.00024931,3,"2024-06-13T22:32:28.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394809,1718317948415,-513.8506349,0.00024931,3,"2024-06-13T22:32:28.415",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394810,1718317948426,-727.36,0.00024931,3,"2024-06-13T22:32:28.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394811,1718317948438,-500.0,0.00024931,3,"2024-06-13T22:32:28.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394812,1718317948455,-500.0,0.00024931,3,"2024-06-13T22:32:28.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394813,1718317948471,-500.0,0.00024931,3,"2024-06-13T22:32:28.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394814,1718317948482,-500.0,0.00024931,3,"2024-06-13T22:32:28.482",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394815,1718317948500,-500.0,0.00024931,3,"2024-06-13T22:32:28.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394816,1718317948513,-500.0,0.00024931,3,"2024-06-13T22:32:28.513",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394817,1718317948528,-500.0,0.00024931,3,"2024-06-13T22:32:28.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394818,1718317948544,-500.0,0.00024931,3,"2024-06-13T22:32:28.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394819,1718317948555,-500.0,0.00024931,3,"2024-06-13T22:32:28.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394820,1718317948576,-500.0,0.00024931,3,"2024-06-13T22:32:28.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394821,1718317948592,-500.0,0.00024931,3,"2024-06-13T22:32:28.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394822,1718317948608,-500.0,0.00024931,3,"2024-06-13T22:32:28.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394823,1718317948628,-1439.75,0.00024931,3,"2024-06-13T22:32:28.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394824,1718317948642,-500.0,0.00024931,3,"2024-06-13T22:32:28.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394825,1718317948657,-500.0,0.00024931,3,"2024-06-13T22:32:28.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394826,1718317948672,-500.0,0.00024931,3,"2024-06-13T22:32:28.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394827,1718317948690,-500.0,0.00024931,3,"2024-06-13T22:32:28.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394828,1718317948703,-500.0,0.00024931,3,"2024-06-13T22:32:28.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394829,1718317948722,-500.0,0.00024931,3,"2024-06-13T22:32:28.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394830,1718317948734,-558.67,0.00024931,3,"2024-06-13T22:32:28.734",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394831,1718317948747,-520.09760198,0.00024931,3,"2024-06-13T22:32:28.747",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394832,1718317948762,-500.0,0.00024931,3,"2024-06-13T22:32:28.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394833,1718317948780,-213.11926044,0.00024931,3,"2024-06-13T22:32:28.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394834,1718317948804,-500.0,0.00024931,3,"2024-06-13T22:32:28.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394835,1718317948836,-500.0,0.00024931,3,"2024-06-13T22:32:28.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394836,1718317948875,-500.0,0.00024931,3,"2024-06-13T22:32:28.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394837,1718317948907,-500.0,0.00024931,3,"2024-06-13T22:32:28.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394838,1718317948923,-500.0,0.00024931,3,"2024-06-13T22:32:28.923",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394839,1718317948941,-500.0,0.00024931,3,"2024-06-13T22:32:28.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394840,1718317948961,-500.0,0.00024931,3,"2024-06-13T22:32:28.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394841,1718317948989,-500.0,0.00024931,3,"2024-06-13T22:32:28.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394842,1718317949003,-500.0,0.00024931,3,"2024-06-13T22:32:29.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394843,1718317949013,-500.0,0.00024931,3,"2024-06-13T22:32:29.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394844,1718317949025,-500.0,0.00024931,3,"2024-06-13T22:32:29.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394845,1718317949037,-576.56785856,0.00024931,3,"2024-06-13T22:32:29.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394846,1718317949055,-500.0,0.00024931,3,"2024-06-13T22:32:29.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394847,1718317949066,-500.0,0.00024931,3,"2024-06-13T22:32:29.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394848,1718317949077,-500.0,0.00024931,3,"2024-06-13T22:32:29.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394849,1718317949087,-500.0,0.00024931,3,"2024-06-13T22:32:29.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394850,1718317949103,-832.47,0.00024931,3,"2024-06-13T22:32:29.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394851,1718317949117,-595.63244442,0.00024931,3,"2024-06-13T22:32:29.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394852,1718317949128,-500.0,0.00024931,3,"2024-06-13T22:32:29.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394853,1718317949144,-500.0,0.00024931,3,"2024-06-13T22:32:29.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394854,1718317949161,-500.0,0.00024931,3,"2024-06-13T22:32:29.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394855,1718317949173,-500.0,0.00024931,3,"2024-06-13T22:32:29.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394856,1718317949184,-500.0,0.00024931,3,"2024-06-13T22:32:29.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394857,1718317949198,-545.67,0.00024931,3,"2024-06-13T22:32:29.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394858,1718317949210,-500.0,0.00024931,3,"2024-06-13T22:32:29.210",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394859,1718317949304,-500.0,0.00024931,3,"2024-06-13T22:32:29.304",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394860,1718317949339,-500.0,0.00024931,3,"2024-06-13T22:32:29.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394861,1718317949361,-500.0,0.00024931,3,"2024-06-13T22:32:29.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394862,1718317949373,-552.80397386,0.00024931,3,"2024-06-13T22:32:29.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394863,1718317949398,-500.0,0.00024931,3,"2024-06-13T22:32:29.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394864,1718317949410,-500.0,0.00024931,3,"2024-06-13T22:32:29.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394865,1718317949424,-500.0,0.00024931,3,"2024-06-13T22:32:29.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394866,1718317949445,-500.0,0.00024931,3,"2024-06-13T22:32:29.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394867,1718317949470,-500.0,0.00024931,3,"2024-06-13T22:32:29.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394868,1718317949504,-500.0,0.00024931,3,"2024-06-13T22:32:29.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394869,1718317949528,-500.0,0.00024931,3,"2024-06-13T22:32:29.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394870,1718317949539,-522.36990429,0.00024931,3,"2024-06-13T22:32:29.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394871,1718317949553,-500.0,0.00024931,3,"2024-06-13T22:32:29.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394872,1718317949564,-500.0,0.00024931,3,"2024-06-13T22:32:29.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394873,1718317949584,-500.0,0.00024931,3,"2024-06-13T22:32:29.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394874,1718317949600,-500.0,0.00024931,3,"2024-06-13T22:32:29.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394875,1718317949626,-500.0,0.00024931,3,"2024-06-13T22:32:29.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394876,1718317949652,-500.0,0.00024931,3,"2024-06-13T22:32:29.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394877,1718317949669,-500.0,0.00024931,3,"2024-06-13T22:32:29.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394878,1718317949692,-500.0,0.00024931,3,"2024-06-13T22:32:29.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394879,1718317949717,-500.0,0.00024931,3,"2024-06-13T22:32:29.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394880,1718317949730,-500.0,0.00024931,3,"2024-06-13T22:32:29.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394881,1718317949742,-500.0,0.00024931,3,"2024-06-13T22:32:29.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394882,1718317949760,-500.0,0.00024931,3,"2024-06-13T22:32:29.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394883,1718317949781,-500.0,0.00024931,3,"2024-06-13T22:32:29.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394884,1718317949793,-500.0,0.00024931,3,"2024-06-13T22:32:29.793",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394885,1718317949813,-500.0,0.00024931,3,"2024-06-13T22:32:29.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394886,1718317949824,-500.0,0.00024931,3,"2024-06-13T22:32:29.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394887,1718317949838,-500.0,0.00024931,3,"2024-06-13T22:32:29.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394888,1718317949851,-500.0,0.00024931,3,"2024-06-13T22:32:29.851",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394889,1718317949864,-500.0,0.00024931,3,"2024-06-13T22:32:29.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394890,1718317949887,-500.0,0.00024931,3,"2024-06-13T22:32:29.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394891,1718317949911,-500.0,0.00024931,3,"2024-06-13T22:32:29.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394892,1718317949924,-500.0,0.00024931,3,"2024-06-13T22:32:29.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394893,1718317949944,-500.0,0.00024931,3,"2024-06-13T22:32:29.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394894,1718317949954,-500.0,0.00024931,3,"2024-06-13T22:32:29.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394895,1718317949984,-500.0,0.00024931,3,"2024-06-13T22:32:29.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394896,1718317950005,-500.0,0.00024931,3,"2024-06-13T22:32:30.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394897,1718317950036,-500.0,0.00024931,3,"2024-06-13T22:32:30.036",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394898,1718317950076,-500.0,0.00024931,3,"2024-06-13T22:32:30.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394899,1718317950099,-500.0,0.00024931,3,"2024-06-13T22:32:30.099",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394900,1718317950116,-591.31,0.00024931,3,"2024-06-13T22:32:30.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394901,1718317950131,-513.76902837,0.00024931,3,"2024-06-13T22:32:30.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394902,1718317950148,-500.0,0.00024931,3,"2024-06-13T22:32:30.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394903,1718317950178,-584.74197937,0.00024931,3,"2024-06-13T22:32:30.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394904,1718317950193,-500.0,0.00024931,3,"2024-06-13T22:32:30.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394905,1718317950246,-500.0,0.00024931,3,"2024-06-13T22:32:30.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394906,1718317950303,-500.0,0.00024931,3,"2024-06-13T22:32:30.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394907,1718317950325,-500.0,0.00024931,3,"2024-06-13T22:32:30.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394908,1718317950350,-500.0,0.00024931,3,"2024-06-13T22:32:30.350",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394909,1718317950393,-500.0,0.00024931,3,"2024-06-13T22:32:30.393",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394910,1718317950412,-500.0,0.00024931,3,"2024-06-13T22:32:30.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394911,1718317950440,-500.0,0.00024931,3,"2024-06-13T22:32:30.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394912,1718317950456,-500.0,0.00024931,3,"2024-06-13T22:32:30.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394913,1718317950475,-500.0,0.00024931,3,"2024-06-13T22:32:30.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394914,1718317950492,-500.0,0.00024931,3,"2024-06-13T22:32:30.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394915,1718317950507,-500.0,0.00024931,3,"2024-06-13T22:32:30.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394916,1718317950532,-500.0,0.00024931,3,"2024-06-13T22:32:30.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394917,1718317950587,-500.0,0.00024931,3,"2024-06-13T22:32:30.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394918,1718317950612,-500.0,0.00024931,3,"2024-06-13T22:32:30.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394919,1718317950636,-500.0,0.00024931,3,"2024-06-13T22:32:30.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394920,1718317950654,-500.0,0.00024931,3,"2024-06-13T22:32:30.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394921,1718317950677,-500.0,0.00024931,3,"2024-06-13T22:32:30.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394922,1718317950689,-500.0,0.00024931,3,"2024-06-13T22:32:30.689",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394923,1718317950710,-500.0,0.00024931,3,"2024-06-13T22:32:30.710",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394924,1718317950738,-558.44,0.00024931,3,"2024-06-13T22:32:30.738",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394925,1718317950765,-534.52,0.00024931,3,"2024-06-13T22:32:30.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394926,1718317950799,-500.0,0.00024931,3,"2024-06-13T22:32:30.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394927,1718317950813,-500.0,0.00024931,3,"2024-06-13T22:32:30.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394928,1718317950829,-500.0,0.00024931,3,"2024-06-13T22:32:30.829",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394929,1718317950843,-500.0,0.00024931,3,"2024-06-13T22:32:30.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394930,1718317950857,-500.0,0.00024931,3,"2024-06-13T22:32:30.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394931,1718317950884,-500.0,0.00024931,3,"2024-06-13T22:32:30.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394932,1718317950899,-500.0,0.00024931,3,"2024-06-13T22:32:30.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394933,1718317950917,-500.0,0.00024931,3,"2024-06-13T22:32:30.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394934,1718317950933,-500.0,0.00024931,3,"2024-06-13T22:32:30.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394935,1718317950951,-500.0,0.00024931,3,"2024-06-13T22:32:30.951",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394936,1718317950966,-302.5977153,0.00024931,3,"2024-06-13T22:32:30.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394937,1718317950987,-500.0,0.00024931,3,"2024-06-13T22:32:30.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394938,1718317951007,-614.2,0.00024931,3,"2024-06-13T22:32:31.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394939,1718317951035,-500.0,0.00024931,3,"2024-06-13T22:32:31.035",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394940,1718317951049,-500.0,0.00024931,3,"2024-06-13T22:32:31.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394941,1718317951071,-500.0,0.00024931,3,"2024-06-13T22:32:31.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394942,1718317951085,-500.0,0.00024931,3,"2024-06-13T22:32:31.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394943,1718317951112,-563.72654556,0.00024931,3,"2024-06-13T22:32:31.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394944,1718317951151,-518.07024437,0.00024931,3,"2024-06-13T22:32:31.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394945,1718317951166,-500.0,0.00024931,3,"2024-06-13T22:32:31.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394946,1718317951182,-500.0,0.00024931,3,"2024-06-13T22:32:31.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394947,1718317951197,-500.0,0.00024931,3,"2024-06-13T22:32:31.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394948,1718317951211,-500.0,0.00024931,3,"2024-06-13T22:32:31.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394949,1718317951233,-500.0,0.00024931,3,"2024-06-13T22:32:31.233",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394950,1718317951269,-500.0,0.00024931,3,"2024-06-13T22:32:31.269",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394951,1718317951290,-500.0,0.00024931,3,"2024-06-13T22:32:31.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394952,1718317951309,-500.0,0.00024931,3,"2024-06-13T22:32:31.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394953,1718317951339,-500.0,0.00024931,3,"2024-06-13T22:32:31.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394954,1718317951353,-500.0,0.00024931,3,"2024-06-13T22:32:31.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394955,1718317951372,-500.0,0.00024931,3,"2024-06-13T22:32:31.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394956,1718317951396,-500.0,0.00024931,3,"2024-06-13T22:32:31.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394957,1718317951411,-611.98,0.00024931,3,"2024-06-13T22:32:31.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394958,1718317951453,-500.0,0.00024931,3,"2024-06-13T22:32:31.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394959,1718317951474,-500.0,0.00024931,3,"2024-06-13T22:32:31.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394960,1718317951506,-500.0,0.00024931,3,"2024-06-13T22:32:31.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394961,1718317951523,-500.0,0.00024931,3,"2024-06-13T22:32:31.523",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394962,1718317951544,-500.0,0.00024931,3,"2024-06-13T22:32:31.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394963,1718317951565,-500.0,0.00024931,3,"2024-06-13T22:32:31.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394964,1718317951590,-500.0,0.00024931,3,"2024-06-13T22:32:31.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394965,1718317951607,-500.0,0.00024931,3,"2024-06-13T22:32:31.607",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394966,1718317951639,-500.0,0.00024931,3,"2024-06-13T22:32:31.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394967,1718317951667,-500.0,0.00024931,3,"2024-06-13T22:32:31.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394968,1718317951687,-973.83,0.00024931,3,"2024-06-13T22:32:31.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394969,1718317951701,-500.0,0.00024931,3,"2024-06-13T22:32:31.701",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394970,1718317951716,-500.0,0.00024931,3,"2024-06-13T22:32:31.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394971,1718317951730,-500.0,0.00024931,3,"2024-06-13T22:32:31.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394972,1718317951748,-500.0,0.00024931,3,"2024-06-13T22:32:31.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394973,1718317951764,-500.0,0.00024931,3,"2024-06-13T22:32:31.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394974,1718317951778,-500.0,0.00024931,3,"2024-06-13T22:32:31.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394975,1718317951792,-500.0,0.00024931,3,"2024-06-13T22:32:31.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394976,1718317951809,-500.0,0.00024931,3,"2024-06-13T22:32:31.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394977,1718317951823,-500.0,0.00024931,3,"2024-06-13T22:32:31.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394978,1718317951836,-500.0,0.00024931,3,"2024-06-13T22:32:31.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394979,1718317951849,-515.0997105,0.00024931,3,"2024-06-13T22:32:31.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394980,1718317951864,-500.0,0.00024931,3,"2024-06-13T22:32:31.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394981,1718317951886,-500.0,0.00024931,3,"2024-06-13T22:32:31.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394982,1718317951907,-500.0,0.00024931,3,"2024-06-13T22:32:31.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394983,1718317951921,-500.0,0.00024931,3,"2024-06-13T22:32:31.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394984,1718317951944,-500.0,0.00024931,3,"2024-06-13T22:32:31.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394985,1718317951972,-500.0,0.00024931,3,"2024-06-13T22:32:31.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394986,1718317951987,-560.67,0.00024931,3,"2024-06-13T22:32:31.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394987,1718317952001,-500.0,0.00024931,3,"2024-06-13T22:32:32.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394988,1718317952016,-500.0,0.00024931,3,"2024-06-13T22:32:32.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394989,1718317952034,-500.0,0.00024931,3,"2024-06-13T22:32:32.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394990,1718317952049,-500.0,0.00024931,3,"2024-06-13T22:32:32.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394991,1718317952065,-509.24495468,0.00024931,3,"2024-06-13T22:32:32.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394992,1718317952079,-500.0,0.00024931,3,"2024-06-13T22:32:32.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394993,1718317952094,-500.0,0.00024931,3,"2024-06-13T22:32:32.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394994,1718317952123,-500.0,0.00024931,3,"2024-06-13T22:32:32.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394995,1718317952136,-509.56,0.00024931,3,"2024-06-13T22:32:32.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394996,1718317952168,-226.37,0.00024931,3,"2024-06-13T22:32:32.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394997,1718317952197,-500.0,0.00024931,3,"2024-06-13T22:32:32.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394998,1718317952220,-500.0,0.00024931,3,"2024-06-13T22:32:32.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329394999,1718317952251,-500.0,0.00024931,3,"2024-06-13T22:32:32.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395000,1718317952280,-500.0,0.00024931,3,"2024-06-13T22:32:32.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395001,1718317952295,-500.0,0.00024931,3,"2024-06-13T22:32:32.295",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395002,1718317952309,-500.0,0.00024931,3,"2024-06-13T22:32:32.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395003,1718317952342,-500.0,0.00024931,3,"2024-06-13T22:32:32.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395004,1718317952358,-500.0,0.00024931,3,"2024-06-13T22:32:32.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395005,1718317952371,-500.0,0.00024931,3,"2024-06-13T22:32:32.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395006,1718317952383,-527.32746304,0.00024931,3,"2024-06-13T22:32:32.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395007,1718317952408,-500.0,0.00024931,3,"2024-06-13T22:32:32.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395008,1718317952422,-500.0,0.00024931,3,"2024-06-13T22:32:32.422",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395009,1718317952439,-500.0,0.00024931,3,"2024-06-13T22:32:32.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395010,1718317952454,-500.0,0.00024931,3,"2024-06-13T22:32:32.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395011,1718317952467,-500.0,0.00024931,3,"2024-06-13T22:32:32.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395012,1718317952485,-500.0,0.00024931,3,"2024-06-13T22:32:32.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395013,1718317952503,-539.85,0.00024931,3,"2024-06-13T22:32:32.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395014,1718317952524,-500.0,0.00024931,3,"2024-06-13T22:32:32.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395015,1718317952547,-500.0,0.00024931,3,"2024-06-13T22:32:32.547",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395016,1718317952562,-500.0,0.00024931,3,"2024-06-13T22:32:32.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395017,1718317952576,-500.0,0.00024931,3,"2024-06-13T22:32:32.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395018,1718317952589,-500.0,0.00024931,3,"2024-06-13T22:32:32.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395019,1718317952602,-500.0,0.00024931,3,"2024-06-13T22:32:32.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395020,1718317952616,-500.0,0.00024931,3,"2024-06-13T22:32:32.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395021,1718317952635,-500.0,0.00024931,3,"2024-06-13T22:32:32.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395022,1718317952653,-500.0,0.00024931,3,"2024-06-13T22:32:32.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395023,1718317952673,-523.28765715,0.00024931,3,"2024-06-13T22:32:32.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395024,1718317952686,-500.0,0.00024931,3,"2024-06-13T22:32:32.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395025,1718317952705,-500.0,0.00024931,3,"2024-06-13T22:32:32.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395026,1718317952720,-500.0,0.00024931,3,"2024-06-13T22:32:32.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395027,1718317952734,-500.0,0.00024931,3,"2024-06-13T22:32:32.734",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395028,1718317952747,-500.0,0.00024931,3,"2024-06-13T22:32:32.747",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395029,1718317952760,-500.0,0.00024931,3,"2024-06-13T22:32:32.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395030,1718317952783,-500.0,0.00024931,3,"2024-06-13T22:32:32.783",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395031,1718317952809,-500.0,0.00024931,3,"2024-06-13T22:32:32.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395032,1718317952824,-622.26,0.00024931,3,"2024-06-13T22:32:32.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395033,1718317952858,-500.0,0.00024931,3,"2024-06-13T22:32:32.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395034,1718317952873,-500.0,0.00024931,3,"2024-06-13T22:32:32.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395035,1718317952885,-500.0,0.00024931,3,"2024-06-13T22:32:32.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395036,1718317952906,-500.0,0.00024931,3,"2024-06-13T22:32:32.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395037,1718317952922,-500.0,0.00024931,3,"2024-06-13T22:32:32.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395038,1718317952944,-500.0,0.00024931,3,"2024-06-13T22:32:32.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395039,1718317952964,-500.0,0.00024931,3,"2024-06-13T22:32:32.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395040,1718317952979,-500.0,0.00024931,3,"2024-06-13T22:32:32.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395041,1718317952998,-500.0,0.00024931,3,"2024-06-13T22:32:32.998",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395042,1718317953016,-500.0,0.00024931,3,"2024-06-13T22:32:33.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395043,1718317953033,-287.2183752,0.00024931,3,"2024-06-13T22:32:33.033",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395044,1718317953064,-500.0,0.00024931,3,"2024-06-13T22:32:33.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395045,1718317953077,-802.63,0.00024931,3,"2024-06-13T22:32:33.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395046,1718317953090,-538.0,0.00024931,3,"2024-06-13T22:32:33.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395047,1718317953105,-500.0,0.00024931,3,"2024-06-13T22:32:33.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395048,1718317953120,-500.0,0.00024931,3,"2024-06-13T22:32:33.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395049,1718317953134,-599.72,0.00024931,3,"2024-06-13T22:32:33.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395050,1718317953166,-500.0,0.00024931,3,"2024-06-13T22:32:33.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395051,1718317953179,-500.0,0.00024931,3,"2024-06-13T22:32:33.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395052,1718317953194,-500.0,0.00024931,3,"2024-06-13T22:32:33.194",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395053,1718317953209,-500.0,0.00024931,3,"2024-06-13T22:32:33.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395054,1718317953223,-500.0,0.00024931,3,"2024-06-13T22:32:33.223",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395055,1718317953236,-906.66,0.00024931,3,"2024-06-13T22:32:33.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395056,1718317953248,-500.0,0.00024931,3,"2024-06-13T22:32:33.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395057,1718317953263,-500.0,0.00024931,3,"2024-06-13T22:32:33.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395058,1718317953288,-500.0,0.00024931,3,"2024-06-13T22:32:33.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395059,1718317953304,-500.0,0.00024931,3,"2024-06-13T22:32:33.304",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395060,1718317953320,-500.0,0.00024931,3,"2024-06-13T22:32:33.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395061,1718317953337,-500.0,0.00024931,3,"2024-06-13T22:32:33.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395062,1718317953371,-500.0,0.00024931,3,"2024-06-13T22:32:33.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395063,1718317953391,-500.0,0.00024931,3,"2024-06-13T22:32:33.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395064,1718317953407,-500.0,0.00024931,3,"2024-06-13T22:32:33.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395065,1718317953419,-500.0,0.00024931,3,"2024-06-13T22:32:33.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395066,1718317953436,-500.0,0.00024931,3,"2024-06-13T22:32:33.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395067,1718317953448,-500.0,0.00024931,3,"2024-06-13T22:32:33.448",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395068,1718317953468,-500.0,0.00024931,3,"2024-06-13T22:32:33.468",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395069,1718317953500,-500.0,0.00024931,3,"2024-06-13T22:32:33.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395070,1718317953520,-500.0,0.00024931,3,"2024-06-13T22:32:33.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395071,1718317953533,-500.0,0.00024931,3,"2024-06-13T22:32:33.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395072,1718317953550,-831.93,0.00024931,3,"2024-06-13T22:32:33.550",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395073,1718317953564,-574.51,0.00024931,3,"2024-06-13T22:32:33.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395074,1718317953582,-500.0,0.00024931,3,"2024-06-13T22:32:33.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395075,1718317953605,-500.0,0.00024931,3,"2024-06-13T22:32:33.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395076,1718317953619,-500.0,0.00024931,3,"2024-06-13T22:32:33.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395077,1718317953632,-500.0,0.00024931,3,"2024-06-13T22:32:33.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395078,1718317953649,-512.03267965,0.00024931,3,"2024-06-13T22:32:33.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395079,1718317953662,-500.0,0.00024931,3,"2024-06-13T22:32:33.662",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395080,1718317953680,-500.0,0.00024931,3,"2024-06-13T22:32:33.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395081,1718317953701,-500.0,0.00024931,3,"2024-06-13T22:32:33.701",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395082,1718317953714,-500.0,0.00024931,3,"2024-06-13T22:32:33.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395083,1718317953726,-500.0,0.00024931,3,"2024-06-13T22:32:33.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395084,1718317953738,-500.0,0.00024931,3,"2024-06-13T22:32:33.738",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395085,1718317953750,-500.0,0.00024931,3,"2024-06-13T22:32:33.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395086,1718317953762,-500.0,0.00024931,3,"2024-06-13T22:32:33.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395087,1718317953774,-1196.11,0.00024931,3,"2024-06-13T22:32:33.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395088,1718317953786,-500.0,0.00024931,3,"2024-06-13T22:32:33.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395089,1718317953804,-500.0,0.00024931,3,"2024-06-13T22:32:33.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395090,1718317953817,-672.98,0.00024931,3,"2024-06-13T22:32:33.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395091,1718317953831,-500.0,0.00024931,3,"2024-06-13T22:32:33.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395092,1718317953846,-549.53166512,0.00024931,3,"2024-06-13T22:32:33.846",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395093,1718317953865,-500.0,0.00024931,3,"2024-06-13T22:32:33.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395094,1718317953877,-500.0,0.00024931,3,"2024-06-13T22:32:33.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395095,1718317953890,-500.0,0.00024931,3,"2024-06-13T22:32:33.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395096,1718317953903,-500.0,0.00024931,3,"2024-06-13T22:32:33.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395097,1718317953916,-500.0,0.00024931,3,"2024-06-13T22:32:33.916",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395098,1718317953929,-500.0,0.00024931,3,"2024-06-13T22:32:33.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395099,1718317953949,-543.32669818,0.00024931,3,"2024-06-13T22:32:33.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395100,1718317953962,-500.0,0.00024931,3,"2024-06-13T22:32:33.962",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395101,1718317953975,-500.0,0.00024931,3,"2024-06-13T22:32:33.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395102,1718317953987,-500.0,0.00024931,3,"2024-06-13T22:32:33.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395103,1718317954000,-500.0,0.00024931,3,"2024-06-13T22:32:34.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395104,1718317954022,-500.0,0.00024931,3,"2024-06-13T22:32:34.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395105,1718317954051,-545.58,0.00024931,3,"2024-06-13T22:32:34.051",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395106,1718317954063,-500.0,0.00024931,3,"2024-06-13T22:32:34.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395107,1718317954077,-808.87,0.00024931,3,"2024-06-13T22:32:34.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395108,1718317954089,-500.0,0.00024931,3,"2024-06-13T22:32:34.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395109,1718317954101,-500.0,0.00024931,3,"2024-06-13T22:32:34.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395110,1718317954114,-500.0,0.00024931,3,"2024-06-13T22:32:34.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395111,1718317954131,-500.0,0.00024931,3,"2024-06-13T22:32:34.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395112,1718317954147,-500.0,0.00024931,3,"2024-06-13T22:32:34.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395113,1718317954533,-500.0,0.00024931,3,"2024-06-13T22:32:34.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395114,1718317954547,-500.0,0.00024931,3,"2024-06-13T22:32:34.547",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395115,1718317954578,-557.39,0.00024931,3,"2024-06-13T22:32:34.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395116,1718317954590,-553.08458167,0.00024931,3,"2024-06-13T22:32:34.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395117,1718317954600,-500.0,0.00024931,3,"2024-06-13T22:32:34.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395118,1718317954620,-500.0,0.00024931,3,"2024-06-13T22:32:34.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395119,1718317954633,-500.0,0.00024931,3,"2024-06-13T22:32:34.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395120,1718317954646,-500.0,0.00024931,3,"2024-06-13T22:32:34.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395121,1718317954657,-500.0,0.00024931,3,"2024-06-13T22:32:34.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395122,1718317954668,-506.98404218,0.00024931,3,"2024-06-13T22:32:34.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395123,1718317954692,-500.0,0.00024931,3,"2024-06-13T22:32:34.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395124,1718317954704,-500.0,0.00024931,3,"2024-06-13T22:32:34.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395125,1718317954716,-500.0,0.00024931,3,"2024-06-13T22:32:34.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395126,1718317954745,-500.0,0.00024931,3,"2024-06-13T22:32:34.745",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395127,1718317954764,-500.0,0.00024931,3,"2024-06-13T22:32:34.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395128,1718317954788,-500.0,0.00024931,3,"2024-06-13T22:32:34.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395129,1718317954803,-500.0,0.00024931,3,"2024-06-13T22:32:34.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395130,1718317954821,-500.0,0.00024931,3,"2024-06-13T22:32:34.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395131,1718317954834,-520.44,0.00024931,3,"2024-06-13T22:32:34.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395132,1718317954862,-500.0,0.00024931,3,"2024-06-13T22:32:34.862",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395133,1718317954884,-509.13425544,0.00024931,3,"2024-06-13T22:32:34.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395134,1718317954910,-500.0,0.00024931,3,"2024-06-13T22:32:34.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395135,1718317954927,-500.0,0.00024931,3,"2024-06-13T22:32:34.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395136,1718317954941,-500.0,0.00024931,3,"2024-06-13T22:32:34.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395137,1718317954952,-500.0,0.00024931,3,"2024-06-13T22:32:34.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395138,1718317954965,-505.04,0.00024931,3,"2024-06-13T22:32:34.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395139,1718317954976,-500.0,0.00024931,3,"2024-06-13T22:32:34.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395140,1718317954990,-603.25,0.00024931,3,"2024-06-13T22:32:34.990",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395141,1718317955001,-500.0,0.00024931,3,"2024-06-13T22:32:35.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395142,1718317955020,-500.0,0.00024931,3,"2024-06-13T22:32:35.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395143,1718317955035,-500.0,0.00024931,3,"2024-06-13T22:32:35.035",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395144,1718317955047,-500.0,0.00024931,3,"2024-06-13T22:32:35.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395145,1718317955059,-500.0,0.00024931,3,"2024-06-13T22:32:35.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395146,1718317955072,-500.0,0.00024931,3,"2024-06-13T22:32:35.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395147,1718317955104,-500.0,0.00024931,3,"2024-06-13T22:32:35.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395148,1718317955128,-500.0,0.00024931,3,"2024-06-13T22:32:35.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395149,1718317955139,-500.0,0.00024931,3,"2024-06-13T22:32:35.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395150,1718317955153,-500.0,0.00024931,3,"2024-06-13T22:32:35.153",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395151,1718317955166,-500.0,0.00024931,3,"2024-06-13T22:32:35.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395152,1718317955212,-656.5,0.00024931,3,"2024-06-13T22:32:35.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395153,1718317955241,-827.84,0.00024931,3,"2024-06-13T22:32:35.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395154,1718317955268,-585.96,0.00024931,3,"2024-06-13T22:32:35.268",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395155,1718317955300,-611.02,0.00024931,3,"2024-06-13T22:32:35.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395156,1718317955331,-500.0,0.00024931,3,"2024-06-13T22:32:35.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395157,1718317955355,-500.0,0.00024931,3,"2024-06-13T22:32:35.355",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395158,1718317955386,-1241.67,0.00024931,3,"2024-06-13T22:32:35.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395159,1718317955425,-217.01267289,0.00024931,3,"2024-06-13T22:32:35.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395160,1718317955437,-500.0,0.00024931,3,"2024-06-13T22:32:35.437",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395161,1718317955455,-500.0,0.00024931,3,"2024-06-13T22:32:35.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395162,1718317955474,-570.48798125,0.00024931,3,"2024-06-13T22:32:35.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395163,1718317955504,-2598.67,0.00024931,3,"2024-06-13T22:32:35.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395164,1718317955526,-546.28,0.00024931,3,"2024-06-13T22:32:35.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395165,1718317955561,-516.04834057,0.00024931,3,"2024-06-13T22:32:35.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395166,1718317955575,-500.0,0.00024931,3,"2024-06-13T22:32:35.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395167,1718317955586,-500.0,0.00024931,3,"2024-06-13T22:32:35.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395168,1718317955600,-500.0,0.00024931,3,"2024-06-13T22:32:35.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395169,1718317955611,-500.0,0.00024931,3,"2024-06-13T22:32:35.611",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395170,1718317955622,-749.23,0.00024931,3,"2024-06-13T22:32:35.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395171,1718317955634,-500.0,0.00024931,3,"2024-06-13T22:32:35.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395172,1718317955664,-500.0,0.00024931,3,"2024-06-13T22:32:35.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395173,1718317955708,-847.6,0.00024931,3,"2024-06-13T22:32:35.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395174,1718317955729,-586.22,0.00024931,3,"2024-06-13T22:32:35.729",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395175,1718317955769,-500.0,0.00024931,3,"2024-06-13T22:32:35.769",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395176,1718317955792,-897.66,0.00024931,3,"2024-06-13T22:32:35.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395177,1718317955824,-500.0,0.00024931,3,"2024-06-13T22:32:35.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395178,1718317955851,-500.0,0.00024931,3,"2024-06-13T22:32:35.851",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395179,1718317955880,-518.69205201,0.00024931,3,"2024-06-13T22:32:35.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395180,1718317955899,-500.0,0.00024931,3,"2024-06-13T22:32:35.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395181,1718317955948,-525.89558468,0.00024931,3,"2024-06-13T22:32:35.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395182,1718317955986,-1445.58,0.00024931,3,"2024-06-13T22:32:35.986",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395183,1718317956005,-500.0,0.00024931,3,"2024-06-13T22:32:36.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395184,1718317956029,-949.41,0.00024931,3,"2024-06-13T22:32:36.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395185,1718317956052,-500.0,0.00024931,3,"2024-06-13T22:32:36.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395186,1718317956088,-500.0,0.00024931,3,"2024-06-13T22:32:36.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395187,1718317956118,-500.0,0.00024931,3,"2024-06-13T22:32:36.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395188,1718317956136,-500.0,0.00024931,3,"2024-06-13T22:32:36.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395189,1718317956149,-6650.12,0.00024931,3,"2024-06-13T22:32:36.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395190,1718317956165,-528.59179137,0.00024931,3,"2024-06-13T22:32:36.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395191,1718317956177,-500.0,0.00024931,3,"2024-06-13T22:32:36.177",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395192,1718317956188,-500.0,0.00024931,3,"2024-06-13T22:32:36.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395193,1718317956209,-500.0,0.00024931,3,"2024-06-13T22:32:36.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395194,1718317956228,-645.64418923,0.00024931,3,"2024-06-13T22:32:36.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395195,1718317956266,-500.0,0.00024931,3,"2024-06-13T22:32:36.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395196,1718317956295,-500.0,0.00024931,3,"2024-06-13T22:32:36.295",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395197,1718317956330,-12130.87,0.00024931,3,"2024-06-13T22:32:36.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395198,1718317956377,-1848.94,0.00024931,3,"2024-06-13T22:32:36.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395199,1718317956397,-2355.91,0.00024931,3,"2024-06-13T22:32:36.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395200,1718317956436,-500.0,0.00024931,3,"2024-06-13T22:32:36.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395201,1718317956461,-1528.99,0.00024931,3,"2024-06-13T22:32:36.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395202,1718317956480,-629.76714657,0.00024931,3,"2024-06-13T22:32:36.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395203,1718317956499,-500.0,0.00024931,3,"2024-06-13T22:32:36.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395204,1718317956518,-525.03044886,0.00024931,3,"2024-06-13T22:32:36.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395205,1718317956530,-3587.22,0.00024931,3,"2024-06-13T22:32:36.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395206,1718317956554,-500.0,0.00024931,3,"2024-06-13T22:32:36.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395207,1718317956572,-500.0,0.00024931,3,"2024-06-13T22:32:36.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395208,1718317956613,-850.34,0.00024931,3,"2024-06-13T22:32:36.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395209,1718317956624,-500.0,0.00024931,3,"2024-06-13T22:32:36.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395210,1718317956638,-524.29322309,0.00024931,3,"2024-06-13T22:32:36.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395211,1718317956655,-500.0,0.00024931,3,"2024-06-13T22:32:36.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395212,1718317956670,-2339.95,0.00024931,3,"2024-06-13T22:32:36.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395213,1718317956699,-500.0,0.00024931,3,"2024-06-13T22:32:36.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395214,1718317956713,-1008.9,0.00024931,3,"2024-06-13T22:32:36.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395215,1718317956744,-500.0,0.00024931,3,"2024-06-13T22:32:36.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395216,1718317956776,-500.0,0.00024931,3,"2024-06-13T22:32:36.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395217,1718317956796,-835.73,0.00024931,3,"2024-06-13T22:32:36.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395218,1718317956823,-500.0,0.00024931,3,"2024-06-13T22:32:36.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395219,1718317956863,-500.0,0.00024931,3,"2024-06-13T22:32:36.863",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395220,1718317956887,-500.0,0.00024931,3,"2024-06-13T22:32:36.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395221,1718317956901,-649.90017744,0.00024931,3,"2024-06-13T22:32:36.901",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395222,1718317956928,-8253.71,0.00024931,3,"2024-06-13T22:32:36.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395223,1718317957008,-500.0,0.00024931,3,"2024-06-13T22:32:37.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395224,1718317957037,-500.0,0.00024931,3,"2024-06-13T22:32:37.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395225,1718317957067,-2231.51,0.00024931,3,"2024-06-13T22:32:37.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395226,1718317957092,-500.0,0.00024931,3,"2024-06-13T22:32:37.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395227,1718317957107,-500.0,0.00024931,3,"2024-06-13T22:32:37.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395228,1718317957141,-500.0,0.00024931,3,"2024-06-13T22:32:37.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395229,1718317957172,-1261.14,0.00024931,3,"2024-06-13T22:32:37.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395230,1718317957193,-500.0,0.00024931,3,"2024-06-13T22:32:37.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395231,1718317957204,-2581.37,0.00024931,3,"2024-06-13T22:32:37.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395232,1718317957252,-500.0,0.00024931,3,"2024-06-13T22:32:37.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395233,1718317957284,-500.0,0.00024931,3,"2024-06-13T22:32:37.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395234,1718317957297,-589.27360797,0.00024931,3,"2024-06-13T22:32:37.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395235,1718317957328,-500.0,0.00024931,3,"2024-06-13T22:32:37.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395236,1718317957360,-500.0,0.00024931,3,"2024-06-13T22:32:37.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395237,1718317957384,-500.0,0.00024931,3,"2024-06-13T22:32:37.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395238,1718317957395,-500.0,0.00024931,3,"2024-06-13T22:32:37.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395239,1718317957406,-500.0,0.00024931,3,"2024-06-13T22:32:37.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395240,1718317957417,-595.23,0.00024931,3,"2024-06-13T22:32:37.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395241,1718317957445,-3093.67,0.00024931,3,"2024-06-13T22:32:37.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395242,1718317957462,-500.0,0.00024931,3,"2024-06-13T22:32:37.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395243,1718317957474,-500.0,0.00024931,3,"2024-06-13T22:32:37.474",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395244,1718317957493,-1681.53,0.00024931,3,"2024-06-13T22:32:37.493",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395245,1718317957509,-500.0,0.00024931,3,"2024-06-13T22:32:37.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395246,1718317957524,-500.0,0.00024931,3,"2024-06-13T22:32:37.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395247,1718317957551,-500.0,0.00024931,3,"2024-06-13T22:32:37.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395248,1718317957565,-6489.64,0.00024931,3,"2024-06-13T22:32:37.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395249,1718317957578,-2008.4,0.00024931,3,"2024-06-13T22:32:37.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395250,1718317957591,-500.0,0.00024931,3,"2024-06-13T22:32:37.591",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395251,1718317957603,-510.44506756,0.00024931,3,"2024-06-13T22:32:37.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395252,1718317957619,-500.0,0.00024931,3,"2024-06-13T22:32:37.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395253,1718317957639,-500.0,0.00024931,3,"2024-06-13T22:32:37.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395254,1718317957653,-9362.18,0.00024931,3,"2024-06-13T22:32:37.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395255,1718317957686,-1686.82,0.00024931,3,"2024-06-13T22:32:37.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395256,1718317957698,-500.0,0.00024931,3,"2024-06-13T22:32:37.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395257,1718317957709,-500.0,0.00024931,3,"2024-06-13T22:32:37.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395258,1718317957719,-500.0,0.00024931,3,"2024-06-13T22:32:37.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395259,1718317957734,-500.0,0.00024931,3,"2024-06-13T22:32:37.734",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395260,1718317957750,-500.0,0.00024931,3,"2024-06-13T22:32:37.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395261,1718317957764,-500.0,0.00024931,3,"2024-06-13T22:32:37.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395262,1718317957782,-500.0,0.00024931,3,"2024-06-13T22:32:37.782",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395263,1718317957804,-500.0,0.00024931,3,"2024-06-13T22:32:37.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395264,1718317957871,-500.0,0.00024931,3,"2024-06-13T22:32:37.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395265,1718317957899,-1664.82,0.00024931,3,"2024-06-13T22:32:37.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395266,1718317957918,-500.0,0.00024931,3,"2024-06-13T22:32:37.918",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395267,1718317957947,-403.15666425,0.00024931,3,"2024-06-13T22:32:37.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395268,1718317957960,-500.0,0.00024931,3,"2024-06-13T22:32:37.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395269,1718317957973,-500.0,0.00024931,3,"2024-06-13T22:32:37.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395270,1718317957984,-556.12,0.00024931,3,"2024-06-13T22:32:37.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395271,1718317957995,-500.0,0.00024931,3,"2024-06-13T22:32:37.995",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395272,1718317958018,-500.0,0.00024931,3,"2024-06-13T22:32:38.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395273,1718317958032,-9104.14,0.00024931,3,"2024-06-13T22:32:38.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395274,1718317958044,-500.0,0.00024931,3,"2024-06-13T22:32:38.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395275,1718317958057,-500.0,0.00024931,3,"2024-06-13T22:32:38.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395276,1718317958069,-725.13,0.00024931,3,"2024-06-13T22:32:38.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395277,1718317958079,-500.0,0.00024931,3,"2024-06-13T22:32:38.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395278,1718317958089,-500.0,0.00024931,3,"2024-06-13T22:32:38.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395279,1718317958101,-500.0,0.00024931,3,"2024-06-13T22:32:38.101",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395280,1718317958112,-2019.62,0.00024931,3,"2024-06-13T22:32:38.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395281,1718317958122,-1700.01,0.00024931,3,"2024-06-13T22:32:38.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395282,1718317958134,-500.0,0.00024931,3,"2024-06-13T22:32:38.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395283,1718317958145,-500.0,0.00024931,3,"2024-06-13T22:32:38.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395284,1718317958156,-5899.8,0.00024931,3,"2024-06-13T22:32:38.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395285,1718317958174,-500.0,0.00024931,3,"2024-06-13T22:32:38.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395286,1718317958187,-500.0,0.00024931,3,"2024-06-13T22:32:38.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395287,1718317958200,-500.0,0.00024931,3,"2024-06-13T22:32:38.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395288,1718317958214,-500.0,0.00024931,3,"2024-06-13T22:32:38.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395289,1718317958226,-1013.53,0.00024931,3,"2024-06-13T22:32:38.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395290,1718317958244,-444.07518663,0.00024931,3,"2024-06-13T22:32:38.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395291,1718317958256,-1132.04,0.00024931,3,"2024-06-13T22:32:38.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395292,1718317958278,-500.0,0.00024931,3,"2024-06-13T22:32:38.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395293,1718317958316,-1030.81,0.00024931,3,"2024-06-13T22:32:38.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395294,1718317958332,-500.0,0.00024931,3,"2024-06-13T22:32:38.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395295,1718317958344,-1291.2,0.00024931,3,"2024-06-13T22:32:38.344",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395296,1718317958364,-501.26,0.00024931,3,"2024-06-13T22:32:38.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395297,1718317958375,-500.0,0.00024931,3,"2024-06-13T22:32:38.375",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395298,1718317958386,-500.0,0.00024931,3,"2024-06-13T22:32:38.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395299,1718317958398,-500.0,0.00024931,3,"2024-06-13T22:32:38.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395300,1718317958411,-19599.65,0.00024931,3,"2024-06-13T22:32:38.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395301,1718317958429,-1624.02,0.00024931,3,"2024-06-13T22:32:38.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395302,1718317958446,-1893.88,0.00024931,3,"2024-06-13T22:32:38.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395303,1718317958472,-500.0,0.00024931,3,"2024-06-13T22:32:38.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395304,1718317958483,-500.0,0.00024931,3,"2024-06-13T22:32:38.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395305,1718317958494,-500.0,0.00024931,3,"2024-06-13T22:32:38.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395306,1718317958517,-183.55506683,0.00024931,3,"2024-06-13T22:32:38.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395307,1718317958529,-500.0,0.00024931,3,"2024-06-13T22:32:38.529",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395308,1718317958541,-3814.39,0.00024931,3,"2024-06-13T22:32:38.541",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395309,1718317958553,-500.0,0.00024931,3,"2024-06-13T22:32:38.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395310,1718317958569,-526.52398291,0.00024931,3,"2024-06-13T22:32:38.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395311,1718317958585,-673.75,0.00024931,3,"2024-06-13T22:32:38.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395312,1718317958603,-1724.13,0.00024931,3,"2024-06-13T22:32:38.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395313,1718317958614,-500.0,0.00024931,3,"2024-06-13T22:32:38.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395314,1718317958625,-500.0,0.00024931,3,"2024-06-13T22:32:38.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395315,1718317958648,-2885.38,0.00024931,3,"2024-06-13T22:32:38.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395316,1718317958669,-1491.12,0.00024931,3,"2024-06-13T22:32:38.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395317,1718317958684,-500.0,0.00024931,3,"2024-06-13T22:32:38.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395318,1718317958700,-500.0,0.00024931,3,"2024-06-13T22:32:38.700",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395319,1718317958717,-500.0,0.00024931,3,"2024-06-13T22:32:38.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395320,1718317958730,-500.0,0.00024931,3,"2024-06-13T22:32:38.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395321,1718317958778,-335.96727786,0.00024931,3,"2024-06-13T22:32:38.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395322,1718317958824,-500.0,0.00024931,3,"2024-06-13T22:32:38.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395323,1718317958859,-2337.46,0.00024931,3,"2024-06-13T22:32:38.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395324,1718317958869,-500.0,0.00024931,3,"2024-06-13T22:32:38.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395325,1718317958881,-765.63,0.00024931,3,"2024-06-13T22:32:38.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395326,1718317958892,-922.52,0.00024931,3,"2024-06-13T22:32:38.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395327,1718317958903,-500.0,0.00024931,3,"2024-06-13T22:32:38.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395328,1718317958920,-500.0,0.00024931,3,"2024-06-13T22:32:38.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395329,1718317958931,-600.35493552,0.00024931,3,"2024-06-13T22:32:38.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395330,1718317958955,-500.0,0.00024931,3,"2024-06-13T22:32:38.955",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395331,1718317958975,-24382.32,0.00024931,3,"2024-06-13T22:32:38.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395332,1718317959013,-965.22,0.00024931,3,"2024-06-13T22:32:39.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395333,1718317959028,-551.71621113,0.00024931,3,"2024-06-13T22:32:39.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395334,1718317959039,-500.0,0.00024931,3,"2024-06-13T22:32:39.039",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395335,1718317959053,-3318.36,0.00024931,3,"2024-06-13T22:32:39.053",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395336,1718317959071,-500.0,0.00024931,3,"2024-06-13T22:32:39.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395337,1718317959084,-347.32882116,0.00024931,3,"2024-06-13T22:32:39.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395338,1718317959113,-1458.83,0.00024931,3,"2024-06-13T22:32:39.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395339,1718317959145,-1978.36,0.00024931,3,"2024-06-13T22:32:39.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395340,1718317959156,-2647.12,0.00024931,3,"2024-06-13T22:32:39.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395341,1718317959169,-500.0,0.00024931,3,"2024-06-13T22:32:39.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395342,1718317959182,-500.0,0.00024931,3,"2024-06-13T22:32:39.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395343,1718317959193,-500.0,0.00024931,3,"2024-06-13T22:32:39.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395344,1718317959220,-500.0,0.00024931,3,"2024-06-13T22:32:39.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395345,1718317959232,-500.0,0.00024931,3,"2024-06-13T22:32:39.232",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395346,1718317959251,-2164.24,0.00024931,3,"2024-06-13T22:32:39.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395347,1718317959263,-1243.96,0.00024931,3,"2024-06-13T22:32:39.263",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395348,1718317959282,-500.0,0.00024931,3,"2024-06-13T22:32:39.282",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395349,1718317959299,-500.0,0.00024931,3,"2024-06-13T22:32:39.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395350,1718317959345,-3628.12,0.00024931,3,"2024-06-13T22:32:39.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395351,1718317959386,-747.31,0.00024931,3,"2024-06-13T22:32:39.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395352,1718317959410,-2601.86,0.00024931,3,"2024-06-13T22:32:39.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395353,1718317959446,-500.0,0.00024931,3,"2024-06-13T22:32:39.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395354,1718317959483,-500.0,0.00024931,3,"2024-06-13T22:32:39.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395355,1718317959504,-500.0,0.00024931,3,"2024-06-13T22:32:39.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395356,1718317959531,-500.0,0.00024931,3,"2024-06-13T22:32:39.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395357,1718317959543,-500.0,0.00024931,3,"2024-06-13T22:32:39.543",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395358,1718317959567,-500.0,0.00024931,3,"2024-06-13T22:32:39.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395359,1718317959581,-500.0,0.00024931,3,"2024-06-13T22:32:39.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395360,1718317959602,-816.94,0.00024931,3,"2024-06-13T22:32:39.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395361,1718317959648,-1575.67,0.00024931,3,"2024-06-13T22:32:39.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395362,1718317959663,-500.0,0.00024931,3,"2024-06-13T22:32:39.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395363,1718317959696,-2074.76,0.00024931,3,"2024-06-13T22:32:39.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395364,1718317959726,-500.0,0.00024931,3,"2024-06-13T22:32:39.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395365,1718317959737,-500.0,0.00024931,3,"2024-06-13T22:32:39.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395366,1718317959753,-2391.6,0.00024931,3,"2024-06-13T22:32:39.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395367,1718317959765,-6428.27,0.00024931,3,"2024-06-13T22:32:39.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395368,1718317959780,-500.0,0.00024931,3,"2024-06-13T22:32:39.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395369,1718317959800,-500.0,0.00024931,3,"2024-06-13T22:32:39.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395370,1718317959834,-500.0,0.00024931,3,"2024-06-13T22:32:39.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395371,1718317959868,-500.0,0.00024931,3,"2024-06-13T22:32:39.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395372,1718317959883,-500.0,0.00024931,3,"2024-06-13T22:32:39.883",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395373,1718317959915,-2407.08,0.00024931,3,"2024-06-13T22:32:39.915",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395374,1718317959956,-500.0,0.00024931,3,"2024-06-13T22:32:39.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395375,1718317959971,-500.0,0.00024931,3,"2024-06-13T22:32:39.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395376,1718317959985,-500.0,0.00024931,3,"2024-06-13T22:32:39.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395377,1718317960011,-500.0,0.00024931,3,"2024-06-13T22:32:40.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395378,1718317960065,-1745.74,0.00024931,3,"2024-06-13T22:32:40.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395379,1718317960078,-21434.9,0.00024931,3,"2024-06-13T22:32:40.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395380,1718317960092,-500.0,0.00024931,3,"2024-06-13T22:32:40.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395381,1718317960109,-691.98,0.00024931,3,"2024-06-13T22:32:40.109",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395382,1718317960120,-500.0,0.00024931,3,"2024-06-13T22:32:40.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395383,1718317960166,-500.0,0.00024931,3,"2024-06-13T22:32:40.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395384,1718317960179,-637.79737595,0.00024931,3,"2024-06-13T22:32:40.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395385,1718317960196,-500.0,0.00024931,3,"2024-06-13T22:32:40.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395386,1718317960207,-500.0,0.00024931,3,"2024-06-13T22:32:40.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395387,1718317960221,-500.0,0.00024931,3,"2024-06-13T22:32:40.221",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395388,1718317960241,-500.0,0.00024931,3,"2024-06-13T22:32:40.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395389,1718317960253,-6103.08,0.00024931,3,"2024-06-13T22:32:40.253",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395390,1718317960296,-1032.0,0.00024931,3,"2024-06-13T22:32:40.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395391,1718317960310,-2869.14,0.00024931,3,"2024-06-13T22:32:40.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395392,1718317960320,-1149.23,0.00024931,3,"2024-06-13T22:32:40.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395393,1718317960331,-500.0,0.00024931,3,"2024-06-13T22:32:40.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395394,1718317960369,-915.4,0.00024931,3,"2024-06-13T22:32:40.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395395,1718317960389,-1375.99,0.00024931,3,"2024-06-13T22:32:40.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395396,1718317960399,-500.0,0.00024931,3,"2024-06-13T22:32:40.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395397,1718317960411,-573.78785854,0.00024931,3,"2024-06-13T22:32:40.411",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395398,1718317960422,-500.0,0.00024931,3,"2024-06-13T22:32:40.422",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395399,1718317960444,-530.64,0.00024931,3,"2024-06-13T22:32:40.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395400,1718317960466,-3661.1,0.00024931,3,"2024-06-13T22:32:40.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395401,1718317960481,-991.55,0.00024931,3,"2024-06-13T22:32:40.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395402,1718317960492,-243.27145477,0.00024931,3,"2024-06-13T22:32:40.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395403,1718317960513,-5226.34,0.00024931,3,"2024-06-13T22:32:40.513",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395404,1718317960534,-500.0,0.00024931,3,"2024-06-13T22:32:40.534",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395405,1718317960549,-5356.85,0.00024931,3,"2024-06-13T22:32:40.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395406,1718317960561,-642.12,0.00024931,3,"2024-06-13T22:32:40.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395407,1718317960582,-500.0,0.00024931,3,"2024-06-13T22:32:40.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395408,1718317960639,-500.0,0.00024931,3,"2024-06-13T22:32:40.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395409,1718317960660,-500.0,0.00024931,3,"2024-06-13T22:32:40.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395410,1718317960672,-500.0,0.00024931,3,"2024-06-13T22:32:40.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395411,1718317960697,-500.0,0.00024931,3,"2024-06-13T22:32:40.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395412,1718317960711,-500.0,0.00024931,3,"2024-06-13T22:32:40.711",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395413,1718317960724,-500.0,0.00024931,3,"2024-06-13T22:32:40.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395414,1718317960744,-500.0,0.00024931,3,"2024-06-13T22:32:40.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395415,1718317960755,-508.28785066,0.00024931,3,"2024-06-13T22:32:40.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395416,1718317960795,-500.0,0.00024931,3,"2024-06-13T22:32:40.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395417,1718317960822,-500.0,0.00024931,3,"2024-06-13T22:32:40.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395418,1718317960843,-500.0,0.00024931,3,"2024-06-13T22:32:40.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395419,1718317960913,-2021.79,0.00024931,3,"2024-06-13T22:32:40.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395420,1718317960926,-594.9,0.00024931,3,"2024-06-13T22:32:40.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395421,1718317960951,-770.45,0.00024931,3,"2024-06-13T22:32:40.951",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395422,1718317960963,-1007.16,0.00024931,3,"2024-06-13T22:32:40.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395423,1718317960984,-500.0,0.00024931,3,"2024-06-13T22:32:40.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395424,1718317961020,-500.0,0.00024931,3,"2024-06-13T22:32:41.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395425,1718317961033,-500.0,0.00024931,3,"2024-06-13T22:32:41.033",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395426,1718317961048,-2056.3,0.00024931,3,"2024-06-13T22:32:41.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395427,1718317961271,-1603.5,0.00024931,3,"2024-06-13T22:32:41.271",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395428,1718317961298,-500.0,0.00024931,3,"2024-06-13T22:32:41.298",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395429,1718317961309,-525.41,0.00024931,3,"2024-06-13T22:32:41.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395430,1718317961326,-889.34,0.00024931,3,"2024-06-13T22:32:41.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395431,1718317961353,-500.0,0.00024931,3,"2024-06-13T22:32:41.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395432,1718317961368,-500.0,0.00024931,3,"2024-06-13T22:32:41.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395433,1718317961381,-500.0,0.00024931,3,"2024-06-13T22:32:41.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395434,1718317961392,-500.0,0.00024931,3,"2024-06-13T22:32:41.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395435,1718317961405,-500.0,0.00024931,3,"2024-06-13T22:32:41.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395436,1718317961430,-500.0,0.00024931,3,"2024-06-13T22:32:41.430",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395437,1718317961444,-500.0,0.00024931,3,"2024-06-13T22:32:41.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395438,1718317961479,-1476.49,0.00024931,3,"2024-06-13T22:32:41.479",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395439,1718317961496,-5119.33,0.00024931,3,"2024-06-13T22:32:41.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395440,1718317961513,-500.0,0.00024931,3,"2024-06-13T22:32:41.513",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395441,1718317961527,-500.0,0.00024931,3,"2024-06-13T22:32:41.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395442,1718317961540,-500.0,0.00024931,3,"2024-06-13T22:32:41.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395443,1718317961554,-500.0,0.00024931,3,"2024-06-13T22:32:41.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395444,1718317961566,-500.0,0.00024931,3,"2024-06-13T22:32:41.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395445,1718317961578,-500.0,0.00024931,3,"2024-06-13T22:32:41.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395446,1718317961589,-3621.26,0.00024931,3,"2024-06-13T22:32:41.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395447,1718317961611,-1642.42,0.00024931,3,"2024-06-13T22:32:41.611",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395448,1718317961622,-500.0,0.00024931,3,"2024-06-13T22:32:41.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395449,1718317961647,-500.0,0.00024931,3,"2024-06-13T22:32:41.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395450,1718317961659,-719.93,0.00024931,3,"2024-06-13T22:32:41.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395451,1718317961671,-1966.27,0.00024931,3,"2024-06-13T22:32:41.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395452,1718317961684,-1173.79,0.00024931,3,"2024-06-13T22:32:41.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395453,1718317961696,-797.31,0.00024931,3,"2024-06-13T22:32:41.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395454,1718317961708,-2586.91,0.00024931,3,"2024-06-13T22:32:41.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395455,1718317961728,-500.0,0.00024931,3,"2024-06-13T22:32:41.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395456,1718317961752,-791.95,0.00024931,3,"2024-06-13T22:32:41.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395457,1718317961763,-500.0,0.00024931,3,"2024-06-13T22:32:41.763",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395458,1718317961775,-500.0,0.00024931,3,"2024-06-13T22:32:41.775",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395459,1718317961785,-500.0,0.00024931,3,"2024-06-13T22:32:41.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395460,1718317961801,-500.0,0.00024931,3,"2024-06-13T22:32:41.801",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395461,1718317961822,-593.7,0.00024931,3,"2024-06-13T22:32:41.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395462,1718317961861,-500.0,0.00024931,3,"2024-06-13T22:32:41.861",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395463,1718317961875,-500.0,0.00024931,3,"2024-06-13T22:32:41.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395464,1718317961896,-500.0,0.00024931,3,"2024-06-13T22:32:41.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395465,1718317961913,-500.0,0.00024931,3,"2024-06-13T22:32:41.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395466,1718317961927,-500.0,0.00024931,3,"2024-06-13T22:32:41.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395467,1718317961947,-500.0,0.00024931,3,"2024-06-13T22:32:41.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395468,1718317961963,-500.0,0.00024931,3,"2024-06-13T22:32:41.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395469,1718317961974,-500.0,0.00024931,3,"2024-06-13T22:32:41.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395470,1718317961992,-500.0,0.00024931,3,"2024-06-13T22:32:41.992",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395471,1718317962006,-500.0,0.00024931,3,"2024-06-13T22:32:42.006",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395472,1718317962025,-646.88,0.00024931,3,"2024-06-13T22:32:42.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395473,1718317962042,-500.0,0.00024931,3,"2024-06-13T22:32:42.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395474,1718317962058,-500.0,0.00024931,3,"2024-06-13T22:32:42.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395475,1718317962073,-500.0,0.00024931,3,"2024-06-13T22:32:42.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395476,1718317962091,-500.0,0.00024931,3,"2024-06-13T22:32:42.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395477,1718317962109,-500.0,0.00024931,3,"2024-06-13T22:32:42.109",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395478,1718317962155,-500.0,0.00024931,3,"2024-06-13T22:32:42.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395479,1718317962173,-926.9,0.00024931,3,"2024-06-13T22:32:42.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395480,1718317962184,-1705.27,0.00024931,3,"2024-06-13T22:32:42.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395481,1718317962211,-966.46,0.00024931,3,"2024-06-13T22:32:42.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395482,1718317962223,-500.0,0.00024931,3,"2024-06-13T22:32:42.223",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395483,1718317962234,-500.0,0.00024931,3,"2024-06-13T22:32:42.234",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395484,1718317962247,-994.62,0.00024931,3,"2024-06-13T22:32:42.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395485,1718317962266,-4732.1,0.00024931,3,"2024-06-13T22:32:42.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395486,1718317962281,-500.0,0.00024931,3,"2024-06-13T22:32:42.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395487,1718317962293,-2060.91,0.00024931,3,"2024-06-13T22:32:42.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395488,1718317962305,-1582.8,0.00024931,3,"2024-06-13T22:32:42.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395489,1718317962325,-500.0,0.00024931,3,"2024-06-13T22:32:42.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395490,1718317962354,-500.0,0.00024931,3,"2024-06-13T22:32:42.354",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395491,1718317962369,-500.0,0.00024931,3,"2024-06-13T22:32:42.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395492,1718317962379,-500.0,0.00024931,3,"2024-06-13T22:32:42.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395493,1718317962396,-500.0,0.00024931,3,"2024-06-13T22:32:42.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395494,1718317962408,-500.0,0.00024931,3,"2024-06-13T22:32:42.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395495,1718317962420,-500.0,0.00024931,3,"2024-06-13T22:32:42.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395496,1718317962435,-173.72540437,0.00024931,3,"2024-06-13T22:32:42.435",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395497,1718317962460,-524.55,0.00024931,3,"2024-06-13T22:32:42.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395498,1718317962478,-500.0,0.00024931,3,"2024-06-13T22:32:42.478",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395499,1718317962497,-500.0,0.00024931,3,"2024-06-13T22:32:42.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395500,1718317962564,-500.0,0.00024931,3,"2024-06-13T22:32:42.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395501,1718317962626,-500.0,0.00024931,3,"2024-06-13T22:32:42.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395502,1718317962656,-500.0,0.00024931,3,"2024-06-13T22:32:42.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395503,1718317962736,-656.22,0.00024931,3,"2024-06-13T22:32:42.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395504,1718317962760,-500.0,0.00024931,3,"2024-06-13T22:32:42.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395505,1718317962783,-500.0,0.00024931,3,"2024-06-13T22:32:42.783",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395506,1718317962796,-2381.31,0.00024931,3,"2024-06-13T22:32:42.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395507,1718317962817,-500.0,0.00024931,3,"2024-06-13T22:32:42.817",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395508,1718317962852,-790.25,0.00024931,3,"2024-06-13T22:32:42.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395509,1718317962866,-500.0,0.00024931,3,"2024-06-13T22:32:42.866",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395510,1718317962893,-404.16416335,0.00024955,2,"2024-06-13T22:32:42.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395511,1718317962922,-166.72406033,0.00024999,3,"2024-06-13T22:32:42.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395512,1718317962951,-14568.44099173,0.00025,2,"2024-06-13T22:32:42.951",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395513,1718317962965,-706.94373209,0.00025,2,"2024-06-13T22:32:42.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395514,1718317962989,-326.20621405,0.00025,2,"2024-06-13T22:32:42.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395515,1718317963008,-14477.41742419,0.00025,2,"2024-06-13T22:32:43.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395516,1718317963024,-930.99721425,0.00025,2,"2024-06-13T22:32:43.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395517,1718317963050,-155.0,0.00025,2,"2024-06-13T22:32:43.050",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395518,1718317963064,-159.1918364,0.00025,2,"2024-06-13T22:32:43.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395519,1718317963077,-326.33400151,0.00025,2,"2024-06-13T22:32:43.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395520,1718317963095,-225.34445904,0.00025,2,"2024-06-13T22:32:43.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395521,1718317963107,-155.0,0.00025,2,"2024-06-13T22:32:43.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395522,1718317963164,-160.0,0.00025,2,"2024-06-13T22:32:43.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395523,1718317963188,-7429.21253047,0.00025,2,"2024-06-13T22:32:43.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395524,1718317963201,-200.0,0.00025,2,"2024-06-13T22:32:43.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395525,1718317963212,-150.0,0.00025204,10,"2024-06-13T22:32:43.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395526,1718317963223,-500.0,0.00025205,3,"2024-06-13T22:32:43.223",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395527,1718317963235,-500.0,0.00025205,3,"2024-06-13T22:32:43.235",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395528,1718317963250,-500.0,0.00025205,3,"2024-06-13T22:32:43.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395529,1718317963265,-500.0,0.00025205,3,"2024-06-13T22:32:43.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395530,1718317963300,-500.0,0.00025205,3,"2024-06-13T22:32:43.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395531,1718317963324,-500.0,0.00025205,3,"2024-06-13T22:32:43.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395532,1718317963335,-500.0,0.00025205,3,"2024-06-13T22:32:43.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395533,1718317963349,-500.0,0.00025205,3,"2024-06-13T22:32:43.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395534,1718317963361,-500.0,0.00025205,3,"2024-06-13T22:32:43.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395535,1718317963388,-2000.0,0.00025205,3,"2024-06-13T22:32:43.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395536,1718317963400,-500.0,0.00025205,3,"2024-06-13T22:32:43.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395537,1718317963420,-500.0,0.00025205,3,"2024-06-13T22:32:43.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395538,1718317963431,-500.0,0.00025205,3,"2024-06-13T22:32:43.431",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395539,1718317963464,-500.0,0.00025205,3,"2024-06-13T22:32:43.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395540,1718317963512,-500.0,0.00025205,3,"2024-06-13T22:32:43.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395541,1718317963545,-500.0,0.00025205,3,"2024-06-13T22:32:43.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395542,1718317963585,-500.0,0.00025205,3,"2024-06-13T22:32:43.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395543,1718317963596,-500.0,0.00025205,3,"2024-06-13T22:32:43.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395544,1718317963612,-500.0,0.00025205,3,"2024-06-13T22:32:43.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395545,1718317963623,-525.8,0.00025205,3,"2024-06-13T22:32:43.623",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395546,1718317963635,-500.0,0.00025205,3,"2024-06-13T22:32:43.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395547,1718317963653,-500.0,0.00025205,3,"2024-06-13T22:32:43.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395548,1718317963664,-500.0,0.00025205,3,"2024-06-13T22:32:43.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395549,1718317963682,-500.0,0.00025205,3,"2024-06-13T22:32:43.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395550,1718317963703,-500.0,0.00025205,3,"2024-06-13T22:32:43.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395551,1718317963716,-500.0,0.00025205,3,"2024-06-13T22:32:43.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395552,1718317963728,-500.0,0.00025205,3,"2024-06-13T22:32:43.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395553,1718317963740,-500.0,0.00025205,3,"2024-06-13T22:32:43.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395554,1718317963751,-500.0,0.00025205,3,"2024-06-13T22:32:43.751",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395555,1718317963765,-500.0,0.00025205,3,"2024-06-13T22:32:43.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395556,1718317963776,-500.0,0.00025205,3,"2024-06-13T22:32:43.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395557,1718317963791,-500.0,0.00025205,3,"2024-06-13T22:32:43.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395558,1718317963802,-500.0,0.00025205,3,"2024-06-13T22:32:43.802",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395559,1718317963814,-500.0,0.00025205,3,"2024-06-13T22:32:43.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395560,1718317963827,-500.0,0.00025205,3,"2024-06-13T22:32:43.827",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395561,1718317963839,-500.0,0.00025205,3,"2024-06-13T22:32:43.839",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395562,1718317963851,-550.62,0.00025205,3,"2024-06-13T22:32:43.851",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395563,1718317963880,-500.0,0.00025205,3,"2024-06-13T22:32:43.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395564,1718317963895,-500.0,0.00025205,3,"2024-06-13T22:32:43.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395565,1718317963921,-500.0,0.00025205,3,"2024-06-13T22:32:43.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395566,1718317963948,-500.0,0.00025205,3,"2024-06-13T22:32:43.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395567,1718317963967,-500.0,0.00025205,3,"2024-06-13T22:32:43.967",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395568,1718317963979,-500.0,0.00025205,3,"2024-06-13T22:32:43.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395569,1718317963990,-500.0,0.00025205,3,"2024-06-13T22:32:43.990",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395570,1718317964003,-500.0,0.00025205,3,"2024-06-13T22:32:44.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395571,1718317964021,-163.01004047,0.00025205,3,"2024-06-13T22:32:44.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395572,1718317964034,-500.0,0.00025205,3,"2024-06-13T22:32:44.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395573,1718317964047,-500.0,0.00025205,3,"2024-06-13T22:32:44.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395574,1718317964063,-500.0,0.00025205,3,"2024-06-13T22:32:44.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395575,1718317964080,-500.0,0.00025205,3,"2024-06-13T22:32:44.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395576,1718317964093,-550.02,0.00025205,3,"2024-06-13T22:32:44.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395577,1718317964105,-500.0,0.00025205,3,"2024-06-13T22:32:44.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395578,1718317964117,-500.0,0.00025205,3,"2024-06-13T22:32:44.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395579,1718317964131,-500.0,0.00025205,3,"2024-06-13T22:32:44.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395580,1718317964160,-500.0,0.00025205,3,"2024-06-13T22:32:44.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395581,1718317964173,-500.0,0.00025205,3,"2024-06-13T22:32:44.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395582,1718317964190,-500.0,0.00025205,3,"2024-06-13T22:32:44.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395583,1718317964213,-500.0,0.00025205,3,"2024-06-13T22:32:44.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395584,1718317964226,-515.34602823,0.00025205,3,"2024-06-13T22:32:44.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395585,1718317964247,-500.0,0.00025205,3,"2024-06-13T22:32:44.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395586,1718317964261,-500.0,0.00025205,3,"2024-06-13T22:32:44.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395587,1718317964290,-500.0,0.00025205,3,"2024-06-13T22:32:44.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395588,1718317964313,-525.2709476,0.00025205,3,"2024-06-13T22:32:44.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395589,1718317964336,-500.0,0.00025205,3,"2024-06-13T22:32:44.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395590,1718317964371,-500.0,0.00025205,3,"2024-06-13T22:32:44.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395591,1718317964386,-500.0,0.00025205,3,"2024-06-13T22:32:44.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395592,1718317964410,-500.0,0.00025205,3,"2024-06-13T22:32:44.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395593,1718317964423,-500.0,0.00025205,3,"2024-06-13T22:32:44.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395594,1718317964437,-389.82396157,0.00025205,3,"2024-06-13T22:32:44.437",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395595,1718317964459,-500.0,0.00025205,3,"2024-06-13T22:32:44.459",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395596,1718317964472,-500.0,0.00025205,3,"2024-06-13T22:32:44.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395597,1718317964490,-586.82849296,0.00025205,3,"2024-06-13T22:32:44.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395598,1718317964509,-500.0,0.00025205,3,"2024-06-13T22:32:44.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395599,1718317964521,-500.0,0.00025205,3,"2024-06-13T22:32:44.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395600,1718317964549,-500.0,0.00025205,3,"2024-06-13T22:32:44.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395601,1718317964562,-500.0,0.00025205,3,"2024-06-13T22:32:44.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395602,1718317964585,-500.0,0.00025205,3,"2024-06-13T22:32:44.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395603,1718317964613,-500.0,0.00025205,3,"2024-06-13T22:32:44.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395604,1718317964627,-500.0,0.00025205,3,"2024-06-13T22:32:44.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395605,1718317964653,-500.0,0.00025205,3,"2024-06-13T22:32:44.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395606,1718317964689,-265.7963462,0.00025205,3,"2024-06-13T22:32:44.689",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395607,1718317964725,-500.0,0.00025205,3,"2024-06-13T22:32:44.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395608,1718317964737,-500.0,0.00025205,3,"2024-06-13T22:32:44.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395609,1718317964750,-500.0,0.00025205,3,"2024-06-13T22:32:44.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395610,1718317964768,-500.0,0.00025205,3,"2024-06-13T22:32:44.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395611,1718317964788,-500.0,0.00025205,3,"2024-06-13T22:32:44.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395612,1718317964805,-500.0,0.00025205,3,"2024-06-13T22:32:44.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395613,1718317964819,-500.0,0.00025205,3,"2024-06-13T22:32:44.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395614,1718317964833,-599.57455535,0.00025205,3,"2024-06-13T22:32:44.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395615,1718317964844,-500.0,0.00025205,3,"2024-06-13T22:32:44.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395616,1718317964865,-500.0,0.00025205,3,"2024-06-13T22:32:44.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395617,1718317964885,-521.19667927,0.00025205,3,"2024-06-13T22:32:44.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395618,1718317964902,-500.0,0.00025205,3,"2024-06-13T22:32:44.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395619,1718317964921,-500.0,0.00025205,3,"2024-06-13T22:32:44.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395620,1718317964960,-500.0,0.00025205,3,"2024-06-13T22:32:44.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395621,1718317964974,-500.0,0.00025205,3,"2024-06-13T22:32:44.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395622,1718317964997,-500.0,0.00025205,3,"2024-06-13T22:32:44.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395623,1718317965012,-545.22344603,0.00025205,3,"2024-06-13T22:32:45.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395624,1718317965029,-500.0,0.00025205,3,"2024-06-13T22:32:45.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395625,1718317965056,-500.0,0.00025205,3,"2024-06-13T22:32:45.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395626,1718317965080,-500.0,0.00025205,3,"2024-06-13T22:32:45.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395627,1718317965100,-498.70831892,0.00025205,3,"2024-06-13T22:32:45.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395628,1718317965120,-500.0,0.00025205,3,"2024-06-13T22:32:45.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395629,1718317965134,-500.0,0.00025205,3,"2024-06-13T22:32:45.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395630,1718317965158,-500.0,0.00025205,3,"2024-06-13T22:32:45.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395631,1718317965180,-500.0,0.00025205,3,"2024-06-13T22:32:45.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395632,1718317965198,-945.43,0.00025205,3,"2024-06-13T22:32:45.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395633,1718317965228,-500.0,0.00025205,3,"2024-06-13T22:32:45.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395634,1718317965246,-500.0,0.00025205,3,"2024-06-13T22:32:45.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395635,1718317965275,-500.0,0.00025205,3,"2024-06-13T22:32:45.275",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395636,1718317965286,-500.0,0.00025205,3,"2024-06-13T22:32:45.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395637,1718317965316,-500.0,0.00025205,3,"2024-06-13T22:32:45.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395638,1718317965349,-516.88876294,0.00025205,3,"2024-06-13T22:32:45.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395639,1718317965361,-500.0,0.00025205,3,"2024-06-13T22:32:45.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395640,1718317965387,-500.0,0.00025205,3,"2024-06-13T22:32:45.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395641,1718317965397,-500.0,0.00025205,3,"2024-06-13T22:32:45.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395642,1718317965415,-500.0,0.00025205,3,"2024-06-13T22:32:45.415",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395643,1718317965434,-500.0,0.00025205,3,"2024-06-13T22:32:45.434",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395644,1718317965447,-500.0,0.00025205,3,"2024-06-13T22:32:45.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395645,1718317965458,-500.0,0.00025205,3,"2024-06-13T22:32:45.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395646,1718317965478,-500.0,0.00025205,3,"2024-06-13T22:32:45.478",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395647,1718317965488,-500.0,0.00025205,3,"2024-06-13T22:32:45.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395648,1718317965499,-500.0,0.00025205,3,"2024-06-13T22:32:45.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395649,1718317965510,-501.66150036,0.00025205,3,"2024-06-13T22:32:45.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395650,1718317965531,-292.40433107,0.00025205,3,"2024-06-13T22:32:45.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395651,1718317965547,-335.43825567,0.00025205,3,"2024-06-13T22:32:45.547",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395652,1718317965561,-616.03,0.00025205,3,"2024-06-13T22:32:45.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395653,1718317965575,-500.0,0.00025205,3,"2024-06-13T22:32:45.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395654,1718317965589,-870.29,0.00025205,3,"2024-06-13T22:32:45.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395655,1718317965670,-500.0,0.00025205,3,"2024-06-13T22:32:45.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395656,1718317965682,-500.0,0.00025205,3,"2024-06-13T22:32:45.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395657,1718317965706,-500.0,0.00025205,3,"2024-06-13T22:32:45.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395658,1718317965728,-500.0,0.00025205,3,"2024-06-13T22:32:45.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395659,1718317965742,-500.0,0.00025205,3,"2024-06-13T22:32:45.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395660,1718317965754,-547.15571146,0.00025205,3,"2024-06-13T22:32:45.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395661,1718317965782,-500.0,0.00025205,3,"2024-06-13T22:32:45.782",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395662,1718317965794,-500.0,0.00025205,3,"2024-06-13T22:32:45.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395663,1718317965807,-500.0,0.00025205,3,"2024-06-13T22:32:45.807",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395664,1718317965820,-500.0,0.00025205,3,"2024-06-13T22:32:45.820",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395665,1718317965838,-500.0,0.00025205,3,"2024-06-13T22:32:45.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395666,1718317965849,-500.0,0.00025205,3,"2024-06-13T22:32:45.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395667,1718317965869,-500.0,0.00025205,3,"2024-06-13T22:32:45.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395668,1718317965880,-503.63,0.00025205,3,"2024-06-13T22:32:45.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395669,1718317965891,-500.0,0.00025205,3,"2024-06-13T22:32:45.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395670,1718317965907,-500.0,0.00025205,3,"2024-06-13T22:32:45.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395671,1718317965923,-500.0,0.00025205,3,"2024-06-13T22:32:45.923",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395672,1718317965934,-500.0,0.00025205,3,"2024-06-13T22:32:45.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395673,1718317965953,-500.0,0.00025205,3,"2024-06-13T22:32:45.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395674,1718317965963,-500.0,0.00025205,3,"2024-06-13T22:32:45.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395675,1718317965975,-500.0,0.00025205,3,"2024-06-13T22:32:45.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395676,1718317965990,-500.0,0.00025205,3,"2024-06-13T22:32:45.990",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395677,1718317966108,-516.23913443,0.00025205,3,"2024-06-13T22:32:46.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395678,1718317966128,-500.0,0.00025205,3,"2024-06-13T22:32:46.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395679,1718317966139,-500.0,0.00025205,3,"2024-06-13T22:32:46.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395680,1718317966152,-500.0,0.00025205,3,"2024-06-13T22:32:46.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395681,1718317966164,-500.0,0.00025205,3,"2024-06-13T22:32:46.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395682,1718317966176,-500.0,0.00025205,3,"2024-06-13T22:32:46.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395683,1718317966186,-569.64468965,0.00025205,3,"2024-06-13T22:32:46.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395684,1718317966205,-500.0,0.00025205,3,"2024-06-13T22:32:46.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395685,1718317966222,-500.0,0.00025205,3,"2024-06-13T22:32:46.222",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395686,1718317966234,-500.0,0.00025205,3,"2024-06-13T22:32:46.234",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395687,1718317966252,-500.0,0.00025205,3,"2024-06-13T22:32:46.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395688,1718317966280,-500.0,0.00025205,3,"2024-06-13T22:32:46.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395689,1718317966296,-500.0,0.00025205,3,"2024-06-13T22:32:46.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395690,1718317966325,-500.0,0.00025205,3,"2024-06-13T22:32:46.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395691,1718317966343,-1063.91976211,0.00025205,3,"2024-06-13T22:32:46.343",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395692,1718317966366,-500.0,0.00025205,3,"2024-06-13T22:32:46.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395693,1718317966381,-500.0,0.00025205,3,"2024-06-13T22:32:46.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395694,1718317966400,-513.66027384,0.00025205,3,"2024-06-13T22:32:46.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395695,1718317966424,-622.38,0.00025205,3,"2024-06-13T22:32:46.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395696,1718317966472,-500.0,0.00025205,3,"2024-06-13T22:32:46.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395697,1718317966484,-500.0,0.00025205,3,"2024-06-13T22:32:46.484",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395698,1718317966508,-500.0,0.00025205,3,"2024-06-13T22:32:46.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395699,1718317966524,-500.0,0.00025205,3,"2024-06-13T22:32:46.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395700,1718317966552,-500.0,0.00025205,3,"2024-06-13T22:32:46.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395701,1718317966590,-500.0,0.00025205,3,"2024-06-13T22:32:46.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395702,1718317966602,-868.07,0.00025205,3,"2024-06-13T22:32:46.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395703,1718317966612,-536.83674966,0.00025205,3,"2024-06-13T22:32:46.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395704,1718317966636,-500.0,0.00025205,3,"2024-06-13T22:32:46.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395705,1718317966652,-500.0,0.00025205,3,"2024-06-13T22:32:46.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395706,1718317966663,-500.0,0.00025205,3,"2024-06-13T22:32:46.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395707,1718317966674,-500.0,0.00025205,3,"2024-06-13T22:32:46.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395708,1718317966708,-536.39317863,0.00025205,3,"2024-06-13T22:32:46.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395709,1718317966720,-500.0,0.00025205,3,"2024-06-13T22:32:46.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395710,1718317966730,-500.0,0.00025205,3,"2024-06-13T22:32:46.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395711,1718317966741,-500.0,0.00025205,3,"2024-06-13T22:32:46.741",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395712,1718317966754,-500.0,0.00025205,3,"2024-06-13T22:32:46.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395713,1718317966772,-500.0,0.00025205,3,"2024-06-13T22:32:46.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395714,1718317966783,-500.0,0.00025205,3,"2024-06-13T22:32:46.783",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395715,1718317966794,-500.0,0.00025205,3,"2024-06-13T22:32:46.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395716,1718317966811,-500.0,0.00025205,3,"2024-06-13T22:32:46.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395717,1718317966822,-500.0,0.00025205,3,"2024-06-13T22:32:46.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395718,1718317966832,-500.0,0.00025205,3,"2024-06-13T22:32:46.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395719,1718317966849,-500.0,0.00025205,3,"2024-06-13T22:32:46.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395720,1718317966873,-816.24,0.00025205,3,"2024-06-13T22:32:46.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395721,1718317966888,-500.0,0.00025205,3,"2024-06-13T22:32:46.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395722,1718317966908,-510.25337174,0.00025205,3,"2024-06-13T22:32:46.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395723,1718317966931,-500.0,0.00025205,3,"2024-06-13T22:32:46.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395724,1718317966948,-500.0,0.00025205,3,"2024-06-13T22:32:46.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395725,1718317966966,-500.0,0.00025205,3,"2024-06-13T22:32:46.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395726,1718317966978,-500.0,0.00025205,3,"2024-06-13T22:32:46.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395727,1718317967004,-500.0,0.00025205,3,"2024-06-13T22:32:47.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395728,1718317967015,-500.0,0.00025205,3,"2024-06-13T22:32:47.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395729,1718317967026,-500.0,0.00025205,3,"2024-06-13T22:32:47.026",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395730,1718317967037,-502.667625,0.00025205,3,"2024-06-13T22:32:47.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395731,1718317967048,-500.0,0.00025205,3,"2024-06-13T22:32:47.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395732,1718317967060,-500.0,0.00025205,3,"2024-06-13T22:32:47.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395733,1718317967073,-500.0,0.00025205,3,"2024-06-13T22:32:47.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395734,1718317967085,-500.0,0.00025205,3,"2024-06-13T22:32:47.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395735,1718317967096,-500.0,0.00025205,3,"2024-06-13T22:32:47.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395736,1718317967113,-500.0,0.00025205,3,"2024-06-13T22:32:47.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395737,1718317967127,-500.0,0.00025205,3,"2024-06-13T22:32:47.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395738,1718317967150,-500.0,0.00025205,3,"2024-06-13T22:32:47.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395739,1718317967168,-500.0,0.00025205,3,"2024-06-13T22:32:47.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395740,1718317967187,-500.0,0.00025205,3,"2024-06-13T22:32:47.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395741,1718317967205,-500.0,0.00025205,3,"2024-06-13T22:32:47.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395742,1718317967216,-500.0,0.00025205,3,"2024-06-13T22:32:47.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395743,1718317967226,-500.0,0.00025205,3,"2024-06-13T22:32:47.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395744,1718317967238,-500.0,0.00025205,3,"2024-06-13T22:32:47.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395745,1718317967259,-500.0,0.00025205,3,"2024-06-13T22:32:47.259",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395746,1718317967272,-500.0,0.00025205,3,"2024-06-13T22:32:47.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395747,1718317967286,-500.0,0.00025205,3,"2024-06-13T22:32:47.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395748,1718317967298,-500.0,0.00025205,3,"2024-06-13T22:32:47.298",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395749,1718317967323,-500.0,0.00025205,3,"2024-06-13T22:32:47.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395750,1718317967380,-500.0,0.00025205,3,"2024-06-13T22:32:47.380",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395751,1718317967395,-657.97,0.00025205,3,"2024-06-13T22:32:47.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395752,1718317967406,-500.0,0.00025205,3,"2024-06-13T22:32:47.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395753,1718317967457,-500.0,0.00025205,3,"2024-06-13T22:32:47.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395754,1718317967482,-500.0,0.00025205,3,"2024-06-13T22:32:47.482",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395755,1718317967503,-500.0,0.00025205,3,"2024-06-13T22:32:47.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395756,1718317967513,-370.67296788,0.00025205,3,"2024-06-13T22:32:47.513",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395757,1718317967528,-500.0,0.00025205,3,"2024-06-13T22:32:47.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395758,1718317967540,-500.0,0.00025205,3,"2024-06-13T22:32:47.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395759,1718317967552,-500.0,0.00025205,3,"2024-06-13T22:32:47.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395760,1718317967584,-500.0,0.00025205,3,"2024-06-13T22:32:47.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395761,1718317967596,-500.0,0.00025205,3,"2024-06-13T22:32:47.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395762,1718317967631,-500.0,0.00025205,3,"2024-06-13T22:32:47.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395763,1718317967649,-584.74793878,0.00025205,3,"2024-06-13T22:32:47.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395764,1718317967683,-500.0,0.00025205,3,"2024-06-13T22:32:47.683",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395765,1718317967694,-727.36,0.00025205,3,"2024-06-13T22:32:47.694",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395766,1718317967705,-500.0,0.00025205,3,"2024-06-13T22:32:47.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395767,1718317967730,-500.0,0.00025205,3,"2024-06-13T22:32:47.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395768,1718317967741,-500.0,0.00025205,3,"2024-06-13T22:32:47.741",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395769,1718317967753,-500.0,0.00025205,3,"2024-06-13T22:32:47.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395770,1718317967768,-500.0,0.00025205,3,"2024-06-13T22:32:47.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395771,1718317967785,-500.0,0.00025205,3,"2024-06-13T22:32:47.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395772,1718317967807,-500.0,0.00025205,3,"2024-06-13T22:32:47.807",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395773,1718317967826,-500.0,0.00025205,3,"2024-06-13T22:32:47.826",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395774,1718317967845,-500.0,0.00025205,3,"2024-06-13T22:32:47.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395775,1718317967858,-500.0,0.00025205,3,"2024-06-13T22:32:47.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395776,1718317967901,-500.0,0.00025205,3,"2024-06-13T22:32:47.901",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395777,1718317967912,-500.0,0.00025205,3,"2024-06-13T22:32:47.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395778,1718317967933,-1439.75,0.00025205,3,"2024-06-13T22:32:47.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395779,1718317967950,-500.0,0.00025205,3,"2024-06-13T22:32:47.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395780,1718317967962,-209.65748553,0.00025205,3,"2024-06-13T22:32:47.962",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395781,1718317967988,-500.0,0.00025205,3,"2024-06-13T22:32:47.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395782,1718317967999,-500.0,0.00025205,3,"2024-06-13T22:32:47.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395783,1718317968010,-500.0,0.00025205,3,"2024-06-13T22:32:48.010",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395784,1718317968027,-500.0,0.00025205,3,"2024-06-13T22:32:48.027",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395785,1718317968038,-558.67,0.00025205,3,"2024-06-13T22:32:48.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395786,1718317968058,-500.0,0.00025205,3,"2024-06-13T22:32:48.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395787,1718317968070,-500.0,0.00025205,3,"2024-06-13T22:32:48.070",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395788,1718317968081,-500.0,0.00025205,3,"2024-06-13T22:32:48.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395789,1718317968091,-500.0,0.00025205,3,"2024-06-13T22:32:48.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395790,1718317968102,-363.64972775,0.00025205,3,"2024-06-13T22:32:48.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395791,1718317968113,-500.0,0.00025205,3,"2024-06-13T22:32:48.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395792,1718317968124,-500.0,0.00025205,3,"2024-06-13T22:32:48.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395793,1718317968135,-500.0,0.00025205,3,"2024-06-13T22:32:48.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395794,1718317968147,-500.0,0.00025205,3,"2024-06-13T22:32:48.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395795,1718317968157,-500.0,0.00025205,3,"2024-06-13T22:32:48.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395796,1718317968177,-500.0,0.00025205,3,"2024-06-13T22:32:48.177",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395797,1718317968188,-500.0,0.00025205,3,"2024-06-13T22:32:48.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395798,1718317968200,-500.0,0.00025205,3,"2024-06-13T22:32:48.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395799,1718317968216,-500.0,0.00025205,3,"2024-06-13T22:32:48.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395800,1718317968227,-500.0,0.00025205,3,"2024-06-13T22:32:48.227",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395801,1718317968237,-500.0,0.00025205,3,"2024-06-13T22:32:48.237",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395802,1718317968266,-832.47,0.00025205,3,"2024-06-13T22:32:48.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395803,1718317968281,-500.0,0.00025205,3,"2024-06-13T22:32:48.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395804,1718317968318,-500.0,0.00025205,3,"2024-06-13T22:32:48.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395805,1718317968332,-500.0,0.00025205,3,"2024-06-13T22:32:48.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395806,1718317968344,-151.6077301,0.00025205,3,"2024-06-13T22:32:48.344",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395807,1718317968357,-519.9575179,0.00025205,3,"2024-06-13T22:32:48.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395808,1718317968384,-545.67,0.00025205,3,"2024-06-13T22:32:48.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395809,1718317968394,-500.0,0.00025205,3,"2024-06-13T22:32:48.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395810,1718317968410,-500.0,0.00025205,3,"2024-06-13T22:32:48.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395811,1718317968421,-511.50212777,0.00025205,3,"2024-06-13T22:32:48.421",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395812,1718317968431,-500.0,0.00025205,3,"2024-06-13T22:32:48.431",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395813,1718317968443,-500.0,0.00025205,3,"2024-06-13T22:32:48.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395814,1718317968453,-500.0,0.00025205,3,"2024-06-13T22:32:48.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395815,1718317968463,-500.0,0.00025205,3,"2024-06-13T22:32:48.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395816,1718317968473,-500.0,0.00025205,3,"2024-06-13T22:32:48.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395817,1718317968483,-500.0,0.00025205,3,"2024-06-13T22:32:48.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395818,1718317968515,-500.0,0.00025205,3,"2024-06-13T22:32:48.515",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395819,1718317968545,-500.0,0.00025205,3,"2024-06-13T22:32:48.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395820,1718317968577,-500.0,0.00025205,3,"2024-06-13T22:32:48.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395821,1718317968589,-500.0,0.00025205,3,"2024-06-13T22:32:48.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395822,1718317968605,-500.0,0.00025205,3,"2024-06-13T22:32:48.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395823,1718317968615,-500.0,0.00025205,3,"2024-06-13T22:32:48.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395824,1718317968636,-500.0,0.00025205,3,"2024-06-13T22:32:48.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395825,1718317968648,-500.0,0.00025205,3,"2024-06-13T22:32:48.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395826,1718317968660,-500.0,0.00025205,3,"2024-06-13T22:32:48.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395827,1718317968671,-500.0,0.00025205,3,"2024-06-13T22:32:48.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395828,1718317968682,-500.0,0.00025205,3,"2024-06-13T22:32:48.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395829,1718317968692,-500.0,0.00025205,3,"2024-06-13T22:32:48.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395830,1718317968702,-500.0,0.00025205,3,"2024-06-13T22:32:48.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395831,1718317968713,-500.0,0.00025205,3,"2024-06-13T22:32:48.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395832,1718317968724,-500.0,0.00025205,3,"2024-06-13T22:32:48.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395833,1718317968735,-500.0,0.00025205,3,"2024-06-13T22:32:48.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395834,1718317968768,-500.0,0.00025205,3,"2024-06-13T22:32:48.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395835,1718317968780,-500.0,0.00025205,3,"2024-06-13T22:32:48.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395836,1718317968792,-500.0,0.00025205,3,"2024-06-13T22:32:48.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395837,1718317968811,-500.0,0.00025205,3,"2024-06-13T22:32:48.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395838,1718317968821,-500.0,0.00025205,3,"2024-06-13T22:32:48.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395839,1718317968910,-500.0,0.00025205,3,"2024-06-13T22:32:48.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395840,1718317968922,-500.0,0.00025205,3,"2024-06-13T22:32:48.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395841,1718317968934,-500.0,0.00025205,3,"2024-06-13T22:32:48.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395842,1718317968961,-500.0,0.00025205,3,"2024-06-13T22:32:48.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395843,1718317968976,-500.0,0.00025205,3,"2024-06-13T22:32:48.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395844,1718317969004,-500.0,0.00025205,3,"2024-06-13T22:32:49.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395845,1718317969023,-500.0,0.00025205,3,"2024-06-13T22:32:49.023",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395846,1718317969038,-500.0,0.00025205,3,"2024-06-13T22:32:49.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395847,1718317969051,-500.0,0.00025205,3,"2024-06-13T22:32:49.051",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395848,1718317969067,-591.31,0.00025205,3,"2024-06-13T22:32:49.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395849,1718317969085,-500.0,0.00025205,3,"2024-06-13T22:32:49.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395850,1718317969098,-500.0,0.00025205,3,"2024-06-13T22:32:49.098",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395851,1718317969110,-500.0,0.00025205,3,"2024-06-13T22:32:49.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395852,1718317969136,-500.0,0.00025205,3,"2024-06-13T22:32:49.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395853,1718317969147,-500.0,0.00025205,3,"2024-06-13T22:32:49.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395854,1718317969158,-500.0,0.00025205,3,"2024-06-13T22:32:49.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395855,1718317969169,-500.0,0.00025205,3,"2024-06-13T22:32:49.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395856,1718317969181,-500.0,0.00025205,3,"2024-06-13T22:32:49.181",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395857,1718317969196,-500.0,0.00025205,3,"2024-06-13T22:32:49.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395858,1718317969214,-500.0,0.00025205,3,"2024-06-13T22:32:49.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395859,1718317969226,-500.0,0.00025205,3,"2024-06-13T22:32:49.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395860,1718317969250,-500.0,0.00025205,3,"2024-06-13T22:32:49.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395861,1718317969262,-500.0,0.00025205,3,"2024-06-13T22:32:49.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395862,1718317969292,-500.0,0.00025205,3,"2024-06-13T22:32:49.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395863,1718317969305,-500.0,0.00025205,3,"2024-06-13T22:32:49.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395864,1718317969318,-500.0,0.00025205,3,"2024-06-13T22:32:49.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395865,1718317969329,-500.0,0.00025205,3,"2024-06-13T22:32:49.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395866,1718317969340,-500.0,0.00025205,3,"2024-06-13T22:32:49.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395867,1718317969354,-500.0,0.00025205,3,"2024-06-13T22:32:49.354",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395868,1718317969369,-558.44,0.00025205,3,"2024-06-13T22:32:49.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395869,1718317969383,-534.52,0.00025205,3,"2024-06-13T22:32:49.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395870,1718317969402,-216.2,0.00025205,3,"2024-06-13T22:32:49.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395871,1718317969420,-500.0,0.00025205,3,"2024-06-13T22:32:49.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395872,1718317969432,-500.0,0.00025205,3,"2024-06-13T22:32:49.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395873,1718317969443,-500.0,0.00025205,3,"2024-06-13T22:32:49.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395874,1718317969457,-500.0,0.00025205,3,"2024-06-13T22:32:49.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395875,1718317969471,-500.0,0.00025205,3,"2024-06-13T22:32:49.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395876,1718317969482,-500.0,0.00025205,3,"2024-06-13T22:32:49.482",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395877,1718317969494,-500.0,0.00025205,3,"2024-06-13T22:32:49.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395878,1718317969506,-500.0,0.00025205,3,"2024-06-13T22:32:49.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395879,1718317969548,-500.0,0.00025205,3,"2024-06-13T22:32:49.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395880,1718317969561,-500.0,0.00025205,3,"2024-06-13T22:32:49.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395881,1718317969585,-614.2,0.00025205,3,"2024-06-13T22:32:49.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395882,1718317969596,-500.0,0.00025205,3,"2024-06-13T22:32:49.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395883,1718317969609,-500.0,0.00025205,3,"2024-06-13T22:32:49.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395884,1718317969637,-500.0,0.00025205,3,"2024-06-13T22:32:49.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395885,1718317969648,-500.0,0.00025205,3,"2024-06-13T22:32:49.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395886,1718317969664,-500.0,0.00025205,3,"2024-06-13T22:32:49.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395887,1718317969675,-500.0,0.00025205,3,"2024-06-13T22:32:49.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395888,1718317969686,-520.70784901,0.00025205,3,"2024-06-13T22:32:49.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395889,1718317969716,-500.0,0.00025205,3,"2024-06-13T22:32:49.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395890,1718317969748,-500.0,0.00025205,3,"2024-06-13T22:32:49.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395891,1718317969774,-500.0,0.00025205,3,"2024-06-13T22:32:49.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395892,1718317969792,-500.0,0.00025205,3,"2024-06-13T22:32:49.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395893,1718317969814,-510.47145486,0.00025205,3,"2024-06-13T22:32:49.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395894,1718317969850,-500.0,0.00025205,3,"2024-06-13T22:32:49.850",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395895,1718317969889,-500.0,0.00025205,3,"2024-06-13T22:32:49.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395896,1718317969900,-500.0,0.00025205,3,"2024-06-13T22:32:49.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395897,1718317969935,-500.0,0.00025205,3,"2024-06-13T22:32:49.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395898,1718317969949,-611.98,0.00025205,3,"2024-06-13T22:32:49.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395899,1718317969961,-500.0,0.00025205,3,"2024-06-13T22:32:49.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395900,1718317969977,-500.0,0.00025205,3,"2024-06-13T22:32:49.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395901,1718317969990,-500.0,0.00025205,3,"2024-06-13T22:32:49.990",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395902,1718317970002,-500.0,0.00025205,3,"2024-06-13T22:32:50.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395903,1718317970021,-500.0,0.00025205,3,"2024-06-13T22:32:50.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395904,1718317970032,-500.0,0.00025205,3,"2024-06-13T22:32:50.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395905,1718317970044,-500.0,0.00025205,3,"2024-06-13T22:32:50.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395906,1718317970057,-500.0,0.00025205,3,"2024-06-13T22:32:50.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395907,1718317970069,-500.0,0.00025205,3,"2024-06-13T22:32:50.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395908,1718317970085,-500.0,0.00025205,3,"2024-06-13T22:32:50.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395909,1718317970107,-973.83,0.00025205,3,"2024-06-13T22:32:50.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395910,1718317970120,-500.0,0.00025205,3,"2024-06-13T22:32:50.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395911,1718317970133,-500.0,0.00025205,3,"2024-06-13T22:32:50.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395912,1718317970149,-500.0,0.00025205,3,"2024-06-13T22:32:50.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395913,1718317970179,-500.0,0.00025205,3,"2024-06-13T22:32:50.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395914,1718317970190,-513.65025027,0.00025205,3,"2024-06-13T22:32:50.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395915,1718317970202,-500.0,0.00025205,3,"2024-06-13T22:32:50.202",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395916,1718317970215,-500.0,0.00025205,3,"2024-06-13T22:32:50.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395917,1718317970239,-500.0,0.00025205,3,"2024-06-13T22:32:50.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395918,1718317970277,-500.0,0.00025205,3,"2024-06-13T22:32:50.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395919,1718317970290,-500.0,0.00025205,3,"2024-06-13T22:32:50.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395920,1718317970303,-500.0,0.00025205,3,"2024-06-13T22:32:50.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395921,1718317970338,-500.0,0.00025205,3,"2024-06-13T22:32:50.338",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395922,1718317970366,-500.0,0.00025205,3,"2024-06-13T22:32:50.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395923,1718317970401,-500.0,0.00025205,3,"2024-06-13T22:32:50.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395924,1718317970425,-500.0,0.00025205,3,"2024-06-13T22:32:50.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395925,1718317970465,-500.0,0.00025205,3,"2024-06-13T22:32:50.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395926,1718317970508,-560.67,0.00025205,3,"2024-06-13T22:32:50.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395927,1718317970521,-500.0,0.00025205,3,"2024-06-13T22:32:50.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395928,1718317970554,-500.0,0.00025205,3,"2024-06-13T22:32:50.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395929,1718317970601,-519.76117061,0.00025205,3,"2024-06-13T22:32:50.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395930,1718317970614,-500.0,0.00025205,3,"2024-06-13T22:32:50.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395931,1718317970633,-500.0,0.00025205,3,"2024-06-13T22:32:50.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395932,1718317970646,-500.0,0.00025205,3,"2024-06-13T22:32:50.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395933,1718317970663,-509.56,0.00025205,3,"2024-06-13T22:32:50.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395934,1718317970677,-226.37,0.00025205,3,"2024-06-13T22:32:50.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395935,1718317970692,-500.0,0.00025205,3,"2024-06-13T22:32:50.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395936,1718317970706,-500.0,0.00025205,3,"2024-06-13T22:32:50.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395937,1718317970725,-500.0,0.00025205,3,"2024-06-13T22:32:50.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395938,1718317970764,-500.0,0.00025205,3,"2024-06-13T22:32:50.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395939,1718317970799,-500.0,0.00025205,3,"2024-06-13T22:32:50.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395940,1718317970814,-500.0,0.00025205,3,"2024-06-13T22:32:50.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395941,1718317970825,-500.0,0.00025205,3,"2024-06-13T22:32:50.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395942,1718317970836,-500.0,0.00025205,3,"2024-06-13T22:32:50.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395943,1718317970866,-500.0,0.00025205,3,"2024-06-13T22:32:50.866",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395944,1718317970893,-500.0,0.00025205,3,"2024-06-13T22:32:50.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395945,1718317970917,-500.0,0.00025205,3,"2024-06-13T22:32:50.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395946,1718317970934,-500.0,0.00025205,3,"2024-06-13T22:32:50.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395947,1718317970949,-500.0,0.00025205,3,"2024-06-13T22:32:50.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395948,1718317970963,-500.0,0.00025205,3,"2024-06-13T22:32:50.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395949,1718317970997,-500.0,0.00025205,3,"2024-06-13T22:32:50.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395950,1718317971021,-539.85,0.00025205,3,"2024-06-13T22:32:51.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395951,1718317971044,-500.0,0.00025205,3,"2024-06-13T22:32:51.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395952,1718317971055,-500.0,0.00025205,3,"2024-06-13T22:32:51.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395953,1718317971076,-500.0,0.00025205,3,"2024-06-13T22:32:51.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395954,1718317971088,-500.0,0.00025205,3,"2024-06-13T22:32:51.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395955,1718317971099,-500.0,0.00025205,3,"2024-06-13T22:32:51.099",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395956,1718317971110,-500.0,0.00025205,3,"2024-06-13T22:32:51.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395957,1718317971123,-500.0,0.00025205,3,"2024-06-13T22:32:51.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395958,1718317971134,-500.0,0.00025205,3,"2024-06-13T22:32:51.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395959,1718317971145,-500.0,0.00025205,3,"2024-06-13T22:32:51.145",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395960,1718317971185,-500.0,0.00025205,3,"2024-06-13T22:32:51.185",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395961,1718317971197,-500.0,0.00025205,3,"2024-06-13T22:32:51.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395962,1718317971211,-500.0,0.00025205,3,"2024-06-13T22:32:51.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395963,1718317971224,-500.0,0.00025205,3,"2024-06-13T22:32:51.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395964,1718317971238,-500.0,0.00025205,3,"2024-06-13T22:32:51.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395965,1718317971254,-500.0,0.00025205,3,"2024-06-13T22:32:51.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395966,1718317971278,-500.0,0.00025205,3,"2024-06-13T22:32:51.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395967,1718317971293,-500.0,0.00025205,3,"2024-06-13T22:32:51.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395968,1718317971306,-622.26,0.00025205,3,"2024-06-13T22:32:51.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395969,1718317971319,-500.0,0.00025205,3,"2024-06-13T22:32:51.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395970,1718317971331,-500.0,0.00025205,3,"2024-06-13T22:32:51.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395971,1718317971360,-500.0,0.00025205,3,"2024-06-13T22:32:51.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395972,1718317971373,-529.61999828,0.00025205,3,"2024-06-13T22:32:51.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395973,1718317971384,-500.0,0.00025205,3,"2024-06-13T22:32:51.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395974,1718317971397,-500.0,0.00025205,3,"2024-06-13T22:32:51.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395975,1718317971420,-500.0,0.00025205,3,"2024-06-13T22:32:51.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395976,1718317971435,-500.0,0.00025205,3,"2024-06-13T22:32:51.435",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395977,1718317971448,-500.0,0.00025205,3,"2024-06-13T22:32:51.448",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395978,1718317971466,-500.0,0.00025205,3,"2024-06-13T22:32:51.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395979,1718317971485,-500.0,0.00025205,3,"2024-06-13T22:32:51.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395980,1718317971510,-802.63,0.00025205,3,"2024-06-13T22:32:51.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395981,1718317971535,-538.0,0.00025205,3,"2024-06-13T22:32:51.535",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395982,1718317971568,-500.0,0.00025205,3,"2024-06-13T22:32:51.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395983,1718317971583,-500.0,0.00025205,3,"2024-06-13T22:32:51.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395984,1718317971595,-599.72,0.00025205,3,"2024-06-13T22:32:51.595",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395985,1718317971608,-500.0,0.00025205,3,"2024-06-13T22:32:51.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395986,1718317971620,-500.0,0.00025205,3,"2024-06-13T22:32:51.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395987,1718317971644,-503.02251987,0.00025205,3,"2024-06-13T22:32:51.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395988,1718317971669,-500.0,0.00025205,3,"2024-06-13T22:32:51.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395989,1718317971681,-906.66,0.00025205,3,"2024-06-13T22:32:51.681",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395990,1718317971696,-500.0,0.00025205,3,"2024-06-13T22:32:51.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395991,1718317971707,-500.0,0.00025205,3,"2024-06-13T22:32:51.707",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395992,1718317971719,-500.0,0.00025205,3,"2024-06-13T22:32:51.719",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395993,1718317971731,-500.0,0.00025205,3,"2024-06-13T22:32:51.731",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395994,1718317971742,-500.0,0.00025205,3,"2024-06-13T22:32:51.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395995,1718317971754,-500.0,0.00025205,3,"2024-06-13T22:32:51.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395996,1718317971765,-500.0,0.00025205,3,"2024-06-13T22:32:51.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395997,1718317971776,-500.0,0.00025205,3,"2024-06-13T22:32:51.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395998,1718317971792,-500.0,0.00025205,3,"2024-06-13T22:32:51.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329395999,1718317971812,-500.0,0.00025205,3,"2024-06-13T22:32:51.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396000,1718317971824,-500.0,0.00025205,3,"2024-06-13T22:32:51.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396001,1718317971836,-500.0,0.00025205,3,"2024-06-13T22:32:51.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396002,1718317971849,-500.0,0.00025205,3,"2024-06-13T22:32:51.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396003,1718317971860,-500.0,0.00025205,3,"2024-06-13T22:32:51.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396004,1718317971874,-500.0,0.00025205,3,"2024-06-13T22:32:51.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396005,1718317971890,-500.0,0.00025205,3,"2024-06-13T22:32:51.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396006,1718317971902,-831.93,0.00025205,3,"2024-06-13T22:32:51.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396007,1718317971925,-574.51,0.00025205,3,"2024-06-13T22:32:51.925",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396008,1718317971938,-500.0,0.00025205,3,"2024-06-13T22:32:51.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396009,1718317971957,-500.0,0.00025205,3,"2024-06-13T22:32:51.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396010,1718317971969,-502.92229397,0.00025205,3,"2024-06-13T22:32:51.969",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396011,1718317971981,-500.0,0.00025205,3,"2024-06-13T22:32:51.981",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396012,1718317972042,-528.7243109,0.00025205,3,"2024-06-13T22:32:52.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396013,1718317972055,-500.0,0.00025205,3,"2024-06-13T22:32:52.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396014,1718317972068,-500.0,0.00025205,3,"2024-06-13T22:32:52.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396015,1718317972090,-500.0,0.00025205,3,"2024-06-13T22:32:52.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396016,1718317972102,-500.0,0.00025205,3,"2024-06-13T22:32:52.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396017,1718317972119,-530.62274601,0.00025205,3,"2024-06-13T22:32:52.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396018,1718317972148,-1196.11,0.00025205,3,"2024-06-13T22:32:52.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396019,1718317972159,-500.0,0.00025205,3,"2024-06-13T22:32:52.159",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396020,1718317972178,-500.0,0.00025205,3,"2024-06-13T22:32:52.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396021,1718317972191,-672.98,0.00025205,3,"2024-06-13T22:32:52.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396022,1718317972204,-343.42412608,0.00025205,3,"2024-06-13T22:32:52.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396023,1718317972239,-500.0,0.00025205,3,"2024-06-13T22:32:52.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396024,1718317972261,-500.0,0.00025205,3,"2024-06-13T22:32:52.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396025,1718317972276,-500.0,0.00025205,3,"2024-06-13T22:32:52.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396026,1718317972292,-500.0,0.00025205,3,"2024-06-13T22:32:52.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396027,1718317972304,-500.0,0.00025205,3,"2024-06-13T22:32:52.304",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396028,1718317972329,-500.0,0.00025205,3,"2024-06-13T22:32:52.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396029,1718317972354,-500.0,0.00025205,3,"2024-06-13T22:32:52.354",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396030,1718317972376,-500.0,0.00025205,3,"2024-06-13T22:32:52.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396031,1718317972387,-500.0,0.00025205,3,"2024-06-13T22:32:52.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396032,1718317972399,-500.0,0.00025205,3,"2024-06-13T22:32:52.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396033,1718317972420,-500.0,0.00025205,3,"2024-06-13T22:32:52.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396034,1718317972434,-545.58,0.00025205,3,"2024-06-13T22:32:52.434",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396035,1718317972446,-500.0,0.00025205,3,"2024-06-13T22:32:52.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396036,1718317972457,-808.87,0.00025205,3,"2024-06-13T22:32:52.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396037,1718317972469,-500.0,0.00025205,3,"2024-06-13T22:32:52.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396038,1718317972481,-527.28268455,0.00025205,3,"2024-06-13T22:32:52.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396039,1718317972492,-500.0,0.00025205,3,"2024-06-13T22:32:52.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396040,1718317972504,-559.40792477,0.00025205,3,"2024-06-13T22:32:52.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396041,1718317972521,-500.0,0.00025205,3,"2024-06-13T22:32:52.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396042,1718317972533,-500.0,0.00025205,3,"2024-06-13T22:32:52.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396043,1718317972560,-500.0,0.00025205,3,"2024-06-13T22:32:52.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396044,1718317972572,-557.39,0.00025205,3,"2024-06-13T22:32:52.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396045,1718317972582,-500.0,0.00025205,3,"2024-06-13T22:32:52.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396046,1718317972593,-500.0,0.00025205,3,"2024-06-13T22:32:52.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396047,1718317972603,-504.29663769,0.00025205,3,"2024-06-13T22:32:52.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396048,1718317972612,-500.0,0.00025205,3,"2024-06-13T22:32:52.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396049,1718317972623,-500.0,0.00025205,3,"2024-06-13T22:32:52.623",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396050,1718317972633,-500.0,0.00025205,3,"2024-06-13T22:32:52.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396051,1718317972643,-500.0,0.00025205,3,"2024-06-13T22:32:52.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396052,1718317972654,-500.0,0.00025205,3,"2024-06-13T22:32:52.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396053,1718317972695,-500.0,0.00025205,3,"2024-06-13T22:32:52.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396054,1718317972709,-500.0,0.00025205,3,"2024-06-13T22:32:52.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396055,1718317972725,-500.0,0.00025205,3,"2024-06-13T22:32:52.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396056,1718317972743,-500.0,0.00025205,3,"2024-06-13T22:32:52.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396057,1718317972763,-520.44,0.00025205,3,"2024-06-13T22:32:52.763",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396058,1718317972796,-500.0,0.00025205,3,"2024-06-13T22:32:52.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396059,1718317972812,-500.0,0.00025205,3,"2024-06-13T22:32:52.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396060,1718317972838,-500.0,0.00025205,3,"2024-06-13T22:32:52.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396061,1718317972868,-500.0,0.00025205,3,"2024-06-13T22:32:52.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396062,1718317972879,-500.0,0.00025205,3,"2024-06-13T22:32:52.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396063,1718317972911,-505.04,0.00025205,3,"2024-06-13T22:32:52.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396064,1718317972932,-500.0,0.00025205,3,"2024-06-13T22:32:52.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396065,1718317972956,-603.25,0.00025205,3,"2024-06-13T22:32:52.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396066,1718317972972,-500.0,0.00025205,3,"2024-06-13T22:32:52.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396067,1718317972996,-500.0,0.00025205,3,"2024-06-13T22:32:52.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396068,1718317973030,-500.0,0.00025205,3,"2024-06-13T22:32:53.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396069,1718317973245,-500.0,0.00025205,3,"2024-06-13T22:32:53.245",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396070,1718317973272,-500.0,0.00025205,3,"2024-06-13T22:32:53.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396071,1718317973283,-617.15,0.00025205,3,"2024-06-13T22:32:53.283",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396072,1718317973295,-500.0,0.00025205,3,"2024-06-13T22:32:53.295",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396073,1718317973309,-500.0,0.00025205,3,"2024-06-13T22:32:53.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396074,1718317973323,-503.64577652,0.00025205,3,"2024-06-13T22:32:53.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396075,1718317973358,-500.0,0.00025205,3,"2024-06-13T22:32:53.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396076,1718317973381,-656.5,0.00025205,3,"2024-06-13T22:32:53.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396077,1718317973410,-827.84,0.00025205,3,"2024-06-13T22:32:53.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396078,1718317973431,-585.96,0.00025205,3,"2024-06-13T22:32:53.431",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396079,1718317973448,-611.02,0.00025205,3,"2024-06-13T22:32:53.448",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396080,1718317973477,-500.0,0.00025205,3,"2024-06-13T22:32:53.477",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396081,1718317973507,-500.0,0.00025205,3,"2024-06-13T22:32:53.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396082,1718317973524,-1241.67,0.00025205,3,"2024-06-13T22:32:53.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396083,1718317973547,-323.62047015,0.00025205,3,"2024-06-13T22:32:53.547",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396084,1718317973562,-500.0,0.00025205,3,"2024-06-13T22:32:53.562",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396085,1718317973584,-2598.67,0.00025205,3,"2024-06-13T22:32:53.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396086,1718317973598,-546.28,0.00025205,3,"2024-06-13T22:32:53.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396087,1718317973618,-500.0,0.00025205,3,"2024-06-13T22:32:53.618",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396088,1718317973636,-500.0,0.00025205,3,"2024-06-13T22:32:53.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396089,1718317973648,-500.0,0.00025205,3,"2024-06-13T22:32:53.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396090,1718317973667,-500.0,0.00025205,3,"2024-06-13T22:32:53.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396091,1718317973677,-749.23,0.00025205,3,"2024-06-13T22:32:53.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396092,1718317973690,-366.322655,0.00025205,3,"2024-06-13T22:32:53.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396093,1718317973709,-500.0,0.00025205,3,"2024-06-13T22:32:53.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396094,1718317973724,-847.6,0.00025205,3,"2024-06-13T22:32:53.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396095,1718317973760,-586.22,0.00025205,3,"2024-06-13T22:32:53.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396096,1718317973778,-500.0,0.00025205,3,"2024-06-13T22:32:53.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396097,1718317973798,-897.66,0.00025205,3,"2024-06-13T22:32:53.798",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396098,1718317973812,-500.0,0.00025205,3,"2024-06-13T22:32:53.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396099,1718317973829,-500.0,0.00025205,3,"2024-06-13T22:32:53.829",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396100,1718317973841,-500.0,0.00025205,3,"2024-06-13T22:32:53.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396101,1718317973857,-1445.58,0.00025205,3,"2024-06-13T22:32:53.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396102,1718317973874,-949.41,0.00025205,3,"2024-06-13T22:32:53.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396103,1718317973887,-500.0,0.00025205,3,"2024-06-13T22:32:53.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396104,1718317973904,-500.0,0.00025205,3,"2024-06-13T22:32:53.904",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396105,1718317973927,-500.0,0.00025205,3,"2024-06-13T22:32:53.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396106,1718317973941,-500.0,0.00025205,3,"2024-06-13T22:32:53.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396107,1718317973954,-500.0,0.00025205,3,"2024-06-13T22:32:53.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396108,1718317973965,-6650.12,0.00025205,3,"2024-06-13T22:32:53.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396109,1718317973977,-500.0,0.00025205,3,"2024-06-13T22:32:53.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396110,1718317973991,-500.0,0.00025205,3,"2024-06-13T22:32:53.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396111,1718317974006,-500.0,0.00025205,3,"2024-06-13T22:32:54.006",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396112,1718317974017,-500.0,0.00025205,3,"2024-06-13T22:32:54.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396113,1718317974031,-508.61663185,0.00025205,3,"2024-06-13T22:32:54.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396114,1718317974059,-12130.87,0.00025205,3,"2024-06-13T22:32:54.059",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396115,1718317974078,-1848.94,0.00025205,3,"2024-06-13T22:32:54.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396116,1718317974091,-2355.91,0.00025205,3,"2024-06-13T22:32:54.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396117,1718317974103,-500.0,0.00025205,3,"2024-06-13T22:32:54.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396118,1718317974133,-1528.99,0.00025205,3,"2024-06-13T22:32:54.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396119,1718317974152,-500.0,0.00025205,3,"2024-06-13T22:32:54.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396120,1718317974166,-3587.22,0.00025205,3,"2024-06-13T22:32:54.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396121,1718317974177,-500.0,0.00025205,3,"2024-06-13T22:32:54.177",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396122,1718317974189,-500.0,0.00025205,3,"2024-06-13T22:32:54.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396123,1718317974208,-850.34,0.00025205,3,"2024-06-13T22:32:54.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396124,1718317974219,-500.0,0.00025205,3,"2024-06-13T22:32:54.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396125,1718317974234,-500.0,0.00025205,3,"2024-06-13T22:32:54.234",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396126,1718317974251,-500.0,0.00025205,3,"2024-06-13T22:32:54.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396127,1718317974264,-1008.9,0.00025205,3,"2024-06-13T22:32:54.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396128,1718317974280,-2339.95,0.00025205,3,"2024-06-13T22:32:54.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396129,1718317974292,-500.0,0.00025205,3,"2024-06-13T22:32:54.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396130,1718317974309,-835.73,0.00025205,3,"2024-06-13T22:32:54.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396131,1718317974321,-500.0,0.00025205,3,"2024-06-13T22:32:54.321",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396132,1718317974331,-500.0,0.00025205,3,"2024-06-13T22:32:54.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396133,1718317974356,-500.0,0.00025205,3,"2024-06-13T22:32:54.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396134,1718317974374,-8253.71,0.00025205,3,"2024-06-13T22:32:54.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396135,1718317974385,-500.0,0.00025205,3,"2024-06-13T22:32:54.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396136,1718317974400,-2231.51,0.00025205,3,"2024-06-13T22:32:54.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396137,1718317974419,-500.0,0.00025205,3,"2024-06-13T22:32:54.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396138,1718317974441,-502.63949426,0.00025205,3,"2024-06-13T22:32:54.441",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396139,1718317974454,-500.0,0.00025205,3,"2024-06-13T22:32:54.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396140,1718317974466,-1261.14,0.00025205,3,"2024-06-13T22:32:54.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396141,1718317974485,-500.0,0.00025205,3,"2024-06-13T22:32:54.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396142,1718317974523,-2581.37,0.00025205,3,"2024-06-13T22:32:54.523",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396143,1718317974536,-500.0,0.00025205,3,"2024-06-13T22:32:54.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396144,1718317974548,-513.16531063,0.00025205,3,"2024-06-13T22:32:54.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396145,1718317974567,-500.0,0.00025205,3,"2024-06-13T22:32:54.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396146,1718317974581,-500.0,0.00025205,3,"2024-06-13T22:32:54.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396147,1718317974596,-500.0,0.00025205,3,"2024-06-13T22:32:54.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396148,1718317974632,-500.0,0.00025205,3,"2024-06-13T22:32:54.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396149,1718317974676,-500.0,0.00025205,3,"2024-06-13T22:32:54.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396150,1718317974696,-595.23,0.00025205,3,"2024-06-13T22:32:54.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396151,1718317974710,-500.0,0.00025205,3,"2024-06-13T22:32:54.710",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396152,1718317974726,-3093.67,0.00025205,3,"2024-06-13T22:32:54.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396153,1718317974737,-523.02020463,0.00025205,3,"2024-06-13T22:32:54.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396154,1718317974756,-1681.53,0.00025205,3,"2024-06-13T22:32:54.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396155,1718317974780,-500.0,0.00025205,3,"2024-06-13T22:32:54.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396156,1718317974794,-500.0,0.00025205,3,"2024-06-13T22:32:54.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396157,1718317974824,-500.0,0.00025205,3,"2024-06-13T22:32:54.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396158,1718317974872,-6489.64,0.00025205,3,"2024-06-13T22:32:54.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396159,1718317974883,-2008.4,0.00025205,3,"2024-06-13T22:32:54.883",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396160,1718317974895,-500.0,0.00025205,3,"2024-06-13T22:32:54.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396161,1718317974920,-500.0,0.00025205,3,"2024-06-13T22:32:54.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396162,1718317974932,-500.0,0.00025205,3,"2024-06-13T22:32:54.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396163,1718317974965,-9362.18,0.00025205,3,"2024-06-13T22:32:54.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396164,1718317974979,-1686.82,0.00025205,3,"2024-06-13T22:32:54.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396165,1718317975036,-500.0,0.00025205,3,"2024-06-13T22:32:55.036",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396166,1718317975052,-500.0,0.00025205,3,"2024-06-13T22:32:55.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396167,1718317975085,-500.0,0.00025205,3,"2024-06-13T22:32:55.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396168,1718317975107,-508.93666527,0.00025205,3,"2024-06-13T22:32:55.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396169,1718317975129,-500.0,0.00025205,3,"2024-06-13T22:32:55.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396170,1718317975158,-500.0,0.00025205,3,"2024-06-13T22:32:55.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396171,1718317975204,-500.0,0.00025205,3,"2024-06-13T22:32:55.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396172,1718317975229,-500.0,0.00025205,3,"2024-06-13T22:32:55.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396173,1718317975248,-500.0,0.00025205,3,"2024-06-13T22:32:55.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396174,1718317975272,-1664.82,0.00025205,3,"2024-06-13T22:32:55.272",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396175,1718317975302,-500.0,0.00025205,3,"2024-06-13T22:32:55.302",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396176,1718317975330,-500.0,0.00025205,3,"2024-06-13T22:32:55.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396177,1718317975364,-538.57617824,0.00025205,3,"2024-06-13T22:32:55.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396178,1718317975429,-556.12,0.00025205,3,"2024-06-13T22:32:55.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396179,1718317975560,-500.0,0.00025205,3,"2024-06-13T22:32:55.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396180,1718317975606,-500.0,0.00025205,3,"2024-06-13T22:32:55.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396181,1718317975619,-9104.14,0.00025205,3,"2024-06-13T22:32:55.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396182,1718317975637,-500.0,0.00025205,3,"2024-06-13T22:32:55.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396183,1718317975648,-500.0,0.00025205,3,"2024-06-13T22:32:55.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396184,1718317975663,-725.13,0.00025205,3,"2024-06-13T22:32:55.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396185,1718317975684,-500.0,0.00025205,3,"2024-06-13T22:32:55.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396186,1718317975702,-500.0,0.00025205,3,"2024-06-13T22:32:55.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396187,1718317975722,-500.0,0.00025205,3,"2024-06-13T22:32:55.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396188,1718317975742,-2019.62,0.00025205,3,"2024-06-13T22:32:55.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396189,1718317975787,-1700.01,0.00025205,3,"2024-06-13T22:32:55.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396190,1718317975814,-500.0,0.00025205,3,"2024-06-13T22:32:55.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396191,1718317975834,-500.0,0.00025205,3,"2024-06-13T22:32:55.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396192,1718317975868,-5899.8,0.00025205,3,"2024-06-13T22:32:55.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396193,1718317975889,-509.65428361,0.00025205,3,"2024-06-13T22:32:55.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396194,1718317975902,-500.0,0.00025205,3,"2024-06-13T22:32:55.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396195,1718317975930,-500.0,0.00025205,3,"2024-06-13T22:32:55.930",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396196,1718317975958,-500.0,0.00025205,3,"2024-06-13T22:32:55.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396197,1718317975971,-1013.53,0.00025205,3,"2024-06-13T22:32:55.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396198,1718317976005,-1132.04,0.00025205,3,"2024-06-13T22:32:56.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396199,1718317976019,-500.0,0.00025205,3,"2024-06-13T22:32:56.019",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396200,1718317976033,-1030.81,0.00025205,3,"2024-06-13T22:32:56.033",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396201,1718317976045,-500.0,0.00025205,3,"2024-06-13T22:32:56.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396202,1718317976092,-1291.2,0.00025205,3,"2024-06-13T22:32:56.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396203,1718317976110,-501.26,0.00025205,3,"2024-06-13T22:32:56.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396204,1718317976124,-500.0,0.00025205,3,"2024-06-13T22:32:56.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396205,1718317976142,-500.0,0.00025205,3,"2024-06-13T22:32:56.142",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396206,1718317976155,-500.0,0.00025205,3,"2024-06-13T22:32:56.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396207,1718317976176,-1624.02,0.00025205,3,"2024-06-13T22:32:56.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396208,1718317976209,-19599.65,0.00025205,3,"2024-06-13T22:32:56.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396209,1718317976240,-1893.88,0.00025205,3,"2024-06-13T22:32:56.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396210,1718317976258,-500.0,0.00025205,3,"2024-06-13T22:32:56.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396211,1718317976288,-500.0,0.00025205,3,"2024-06-13T22:32:56.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396212,1718317976307,-500.0,0.00025205,3,"2024-06-13T22:32:56.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396213,1718317976321,-3814.39,0.00025205,3,"2024-06-13T22:32:56.321",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396214,1718317976332,-554.87755205,0.00025205,3,"2024-06-13T22:32:56.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396215,1718317976356,-673.75,0.00025205,3,"2024-06-13T22:32:56.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396216,1718317976371,-1724.13,0.00025205,3,"2024-06-13T22:32:56.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396217,1718317976382,-500.0,0.00025205,3,"2024-06-13T22:32:56.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396218,1718317976392,-2885.38,0.00025205,3,"2024-06-13T22:32:56.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396219,1718317976409,-500.0,0.00025205,3,"2024-06-13T22:32:56.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396220,1718317976420,-1491.12,0.00025205,3,"2024-06-13T22:32:56.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396221,1718317976433,-500.0,0.00025205,3,"2024-06-13T22:32:56.433",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396222,1718317976446,-500.0,0.00025205,3,"2024-06-13T22:32:56.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396223,1718317976463,-500.0,0.00025205,3,"2024-06-13T22:32:56.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396224,1718317976479,-500.0,0.00025205,3,"2024-06-13T22:32:56.479",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396225,1718317976520,-500.0,0.00025205,3,"2024-06-13T22:32:56.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396226,1718317976559,-2337.46,0.00025205,3,"2024-06-13T22:32:56.559",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396227,1718317976578,-500.0,0.00025205,3,"2024-06-13T22:32:56.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396228,1718317976595,-765.63,0.00025205,3,"2024-06-13T22:32:56.595",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396229,1718317976628,-922.52,0.00025205,3,"2024-06-13T22:32:56.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396230,1718317976644,-500.0,0.00025205,3,"2024-06-13T22:32:56.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396231,1718317976659,-500.0,0.00025205,3,"2024-06-13T22:32:56.659",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396232,1718317976672,-500.0,0.00025205,3,"2024-06-13T22:32:56.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396233,1718317976686,-24382.32,0.00025205,3,"2024-06-13T22:32:56.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396234,1718317976698,-965.22,0.00025205,3,"2024-06-13T22:32:56.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396235,1718317976713,-520.77207506,0.00025205,3,"2024-06-13T22:32:56.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396236,1718317976728,-3318.36,0.00025205,3,"2024-06-13T22:32:56.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396237,1718317976743,-557.87713805,0.00025205,3,"2024-06-13T22:32:56.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396238,1718317976757,-1458.83,0.00025205,3,"2024-06-13T22:32:56.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396239,1718317976771,-1978.36,0.00025205,3,"2024-06-13T22:32:56.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396240,1718317976805,-2647.12,0.00025205,3,"2024-06-13T22:32:56.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396241,1718317976816,-500.0,0.00025205,3,"2024-06-13T22:32:56.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396242,1718317976828,-500.0,0.00025205,3,"2024-06-13T22:32:56.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396243,1718317976859,-500.0,0.00025205,3,"2024-06-13T22:32:56.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396244,1718317976883,-500.0,0.00025205,3,"2024-06-13T22:32:56.883",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396245,1718317976895,-398.04192952,0.00025205,3,"2024-06-13T22:32:56.895",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396246,1718317976911,-2164.24,0.00025205,3,"2024-06-13T22:32:56.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396247,1718317976939,-1243.96,0.00025205,3,"2024-06-13T22:32:56.939",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396248,1718317976979,-500.0,0.00025205,3,"2024-06-13T22:32:56.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396249,1718317977003,-500.0,0.00025205,3,"2024-06-13T22:32:57.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396250,1718317977025,-3628.12,0.00025205,3,"2024-06-13T22:32:57.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396251,1718317977045,-747.31,0.00025205,3,"2024-06-13T22:32:57.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396252,1718317977073,-2601.86,0.00025205,3,"2024-06-13T22:32:57.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396253,1718317977084,-500.0,0.00025205,3,"2024-06-13T22:32:57.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396254,1718317977096,-500.0,0.00025205,3,"2024-06-13T22:32:57.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396255,1718317977108,-500.0,0.00025205,3,"2024-06-13T22:32:57.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396256,1718317977139,-500.0,0.00025205,3,"2024-06-13T22:32:57.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396257,1718317977151,-500.0,0.00025205,3,"2024-06-13T22:32:57.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396258,1718317977172,-500.0,0.00025205,3,"2024-06-13T22:32:57.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396259,1718317977187,-500.0,0.00025205,3,"2024-06-13T22:32:57.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396260,1718317977216,-816.94,0.00025205,3,"2024-06-13T22:32:57.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396261,1718317977252,-1575.67,0.00025205,3,"2024-06-13T22:32:57.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396262,1718317977273,-2074.76,0.00025205,3,"2024-06-13T22:32:57.273",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396263,1718317977298,-500.0,0.00025205,3,"2024-06-13T22:32:57.298",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396264,1718317977311,-500.0,0.00025205,3,"2024-06-13T22:32:57.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396265,1718317977323,-2391.6,0.00025205,3,"2024-06-13T22:32:57.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396266,1718317977337,-6428.27,0.00025205,3,"2024-06-13T22:32:57.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396267,1718317977365,-500.0,0.00025205,3,"2024-06-13T22:32:57.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396268,1718317977390,-500.0,0.00025205,3,"2024-06-13T22:32:57.390",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396269,1718317977407,-500.0,0.00025205,3,"2024-06-13T22:32:57.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396270,1718317977418,-500.0,0.00025205,3,"2024-06-13T22:32:57.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396271,1718317977435,-2407.08,0.00025205,3,"2024-06-13T22:32:57.435",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396272,1718317977453,-500.0,0.00025205,3,"2024-06-13T22:32:57.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396273,1718317977466,-500.0,0.00025205,3,"2024-06-13T22:32:57.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396274,1718317977481,-500.0,0.00025205,3,"2024-06-13T22:32:57.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396275,1718317977496,-500.0,0.00025205,3,"2024-06-13T22:32:57.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396276,1718317977509,-1745.74,0.00025205,3,"2024-06-13T22:32:57.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396277,1718317977519,-500.0,0.00025205,3,"2024-06-13T22:32:57.519",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396278,1718317977554,-21434.9,0.00025205,3,"2024-06-13T22:32:57.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396279,1718317977566,-691.98,0.00025205,3,"2024-06-13T22:32:57.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396280,1718317977585,-500.0,0.00025205,3,"2024-06-13T22:32:57.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396281,1718317977600,-508.06158086,0.00025205,3,"2024-06-13T22:32:57.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396282,1718317977610,-184.66030345,0.00025205,3,"2024-06-13T22:32:57.610",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396283,1718317977620,-500.0,0.00025205,3,"2024-06-13T22:32:57.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396284,1718317977632,-529.88214279,0.00025205,3,"2024-06-13T22:32:57.632",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396285,1718317977646,-549.22786785,0.00025205,3,"2024-06-13T22:32:57.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396286,1718317977675,-6103.08,0.00025205,3,"2024-06-13T22:32:57.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396287,1718317977687,-1032.0,0.00025205,3,"2024-06-13T22:32:57.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396288,1718317977704,-2869.14,0.00025205,3,"2024-06-13T22:32:57.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396289,1718317977720,-1149.23,0.00025205,3,"2024-06-13T22:32:57.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396290,1718317977736,-500.0,0.00025205,3,"2024-06-13T22:32:57.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396291,1718317977762,-915.4,0.00025205,3,"2024-06-13T22:32:57.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396292,1718317977774,-500.0,0.00025205,3,"2024-06-13T22:32:57.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396293,1718317977784,-1375.99,0.00025205,3,"2024-06-13T22:32:57.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396294,1718317977799,-500.0,0.00025205,3,"2024-06-13T22:32:57.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396295,1718317977812,-530.64,0.00025205,3,"2024-06-13T22:32:57.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396296,1718317977823,-3661.1,0.00025205,3,"2024-06-13T22:32:57.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396297,1718317977838,-991.55,0.00025205,3,"2024-06-13T22:32:57.838",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396298,1718317977849,-5226.34,0.00025205,3,"2024-06-13T22:32:57.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396299,1718317977860,-500.0,0.00025205,3,"2024-06-13T22:32:57.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396300,1718317977875,-5356.85,0.00025205,3,"2024-06-13T22:32:57.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396301,1718317977885,-642.12,0.00025205,3,"2024-06-13T22:32:57.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396302,1718317977899,-500.0,0.00025205,3,"2024-06-13T22:32:57.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396303,1718317977909,-500.0,0.00025205,3,"2024-06-13T22:32:57.909",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396304,1718317977919,-500.0,0.00025205,3,"2024-06-13T22:32:57.919",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396305,1718317977930,-500.0,0.00025205,3,"2024-06-13T22:32:57.930",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396306,1718317977955,-500.0,0.00025205,3,"2024-06-13T22:32:57.955",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396307,1718317977965,-500.0,0.00025205,3,"2024-06-13T22:32:57.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396308,1718317977977,-500.0,0.00025205,3,"2024-06-13T22:32:57.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396309,1718317977998,-500.0,0.00025205,3,"2024-06-13T22:32:57.998",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396310,1718317978010,-500.0,0.00025205,3,"2024-06-13T22:32:58.010",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396311,1718317978029,-500.0,0.00025205,3,"2024-06-13T22:32:58.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396312,1718317978041,-500.0,0.00025205,3,"2024-06-13T22:32:58.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396313,1718317978060,-2021.79,0.00025205,3,"2024-06-13T22:32:58.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396314,1718317978070,-594.9,0.00025205,3,"2024-06-13T22:32:58.070",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396315,1718317978080,-770.45,0.00025205,3,"2024-06-13T22:32:58.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396316,1718317978090,-1007.16,0.00025205,3,"2024-06-13T22:32:58.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396317,1718317978100,-500.0,0.00025205,3,"2024-06-13T22:32:58.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396318,1718317978121,-500.0,0.00025205,3,"2024-06-13T22:32:58.121",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396319,1718317978138,-500.0,0.00025205,3,"2024-06-13T22:32:58.138",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396320,1718317978150,-2056.3,0.00025205,3,"2024-06-13T22:32:58.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396321,1718317978161,-1603.5,0.00025205,3,"2024-06-13T22:32:58.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396322,1718317978173,-531.89228212,0.00025205,3,"2024-06-13T22:32:58.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396323,1718317978197,-525.41,0.00025205,3,"2024-06-13T22:32:58.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396324,1718317978211,-889.34,0.00025205,3,"2024-06-13T22:32:58.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396325,1718317978226,-500.0,0.00025205,3,"2024-06-13T22:32:58.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396326,1718317978242,-500.0,0.00025205,3,"2024-06-13T22:32:58.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396327,1718317978277,-500.0,0.00025205,3,"2024-06-13T22:32:58.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396328,1718317978289,-500.0,0.00025205,3,"2024-06-13T22:32:58.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396329,1718317978323,-500.0,0.00025205,3,"2024-06-13T22:32:58.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396330,1718317978337,-210.67205497,0.00025205,3,"2024-06-13T22:32:58.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396331,1718317978349,-376.85,0.00025205,3,"2024-06-13T22:32:58.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396332,1718317978360,-1476.49,0.00025205,3,"2024-06-13T22:32:58.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396333,1718317978372,-500.0,0.00025205,3,"2024-06-13T22:32:58.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396334,1718317978385,-500.0,0.00025205,3,"2024-06-13T22:32:58.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396335,1718317978396,-500.0,0.00025205,3,"2024-06-13T22:32:58.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396336,1718317978407,-500.0,0.00025205,3,"2024-06-13T22:32:58.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396337,1718317978433,-500.0,0.00025205,3,"2024-06-13T22:32:58.433",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396338,1718317978445,-500.0,0.00025205,3,"2024-06-13T22:32:58.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396339,1718317978462,-3621.26,0.00025205,3,"2024-06-13T22:32:58.462",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396340,1718317978485,-1642.42,0.00025205,3,"2024-06-13T22:32:58.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396341,1718317978520,-500.0,0.00025205,3,"2024-06-13T22:32:58.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396342,1718317978554,-500.0,0.00025205,3,"2024-06-13T22:32:58.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396343,1718317978587,-719.93,0.00025205,3,"2024-06-13T22:32:58.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396344,1718317978605,-1966.27,0.00025205,3,"2024-06-13T22:32:58.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396345,1718317978619,-1173.79,0.00025205,3,"2024-06-13T22:32:58.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396346,1718317978631,-797.31,0.00025205,3,"2024-06-13T22:32:58.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396347,1718317978644,-2586.91,0.00025205,3,"2024-06-13T22:32:58.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396348,1718317978671,-791.95,0.00025205,3,"2024-06-13T22:32:58.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396349,1718317978690,-500.0,0.00025205,3,"2024-06-13T22:32:58.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396350,1718317978701,-500.0,0.00025205,3,"2024-06-13T22:32:58.701",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396351,1718317978714,-500.0,0.00025205,3,"2024-06-13T22:32:58.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396352,1718317978724,-500.0,0.00025205,3,"2024-06-13T22:32:58.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396353,1718317978735,-500.0,0.00025205,3,"2024-06-13T22:32:58.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396354,1718317978748,-593.7,0.00025205,3,"2024-06-13T22:32:58.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396355,1718317978772,-503.75794463,0.00025205,3,"2024-06-13T22:32:58.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396356,1718317978804,-515.06406703,0.00025205,3,"2024-06-13T22:32:58.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396357,1718317978836,-500.0,0.00025205,3,"2024-06-13T22:32:58.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396358,1718317978849,-5119.33,0.00025205,3,"2024-06-13T22:32:58.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396359,1718317978867,-500.0,0.00025205,3,"2024-06-13T22:32:58.867",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396360,1718317978888,-500.0,0.00025205,3,"2024-06-13T22:32:58.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396361,1718317978906,-500.0,0.00025205,3,"2024-06-13T22:32:58.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396362,1718317978924,-500.0,0.00025205,3,"2024-06-13T22:32:58.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396363,1718317978963,-500.0,0.00025205,3,"2024-06-13T22:32:58.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396364,1718317978978,-500.0,0.00025205,3,"2024-06-13T22:32:58.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396365,1718317978989,-500.0,0.00025205,3,"2024-06-13T22:32:58.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396366,1718317979000,-646.88,0.00025205,3,"2024-06-13T22:32:59.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396367,1718317979013,-500.0,0.00025205,3,"2024-06-13T22:32:59.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396368,1718317979026,-500.0,0.00025205,3,"2024-06-13T22:32:59.026",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396369,1718317979040,-500.0,0.00025205,3,"2024-06-13T22:32:59.040",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396370,1718317979052,-516.27313247,0.00025205,3,"2024-06-13T22:32:59.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396371,1718317979064,-500.0,0.00025205,3,"2024-06-13T22:32:59.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396372,1718317979077,-500.0,0.00025205,3,"2024-06-13T22:32:59.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396373,1718317979093,-1705.27,0.00025205,3,"2024-06-13T22:32:59.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396374,1718317979136,-926.9,0.00025205,3,"2024-06-13T22:32:59.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396375,1718317979154,-966.46,0.00025205,3,"2024-06-13T22:32:59.154",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396376,1718317979168,-500.0,0.00025205,3,"2024-06-13T22:32:59.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396377,1718317979180,-451.50021206,0.00025205,3,"2024-06-13T22:32:59.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396378,1718317979194,-994.62,0.00025205,3,"2024-06-13T22:32:59.194",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396379,1718317979208,-500.0,0.00025205,3,"2024-06-13T22:32:59.208",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396380,1718317979231,-4732.1,0.00025205,3,"2024-06-13T22:32:59.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396381,1718317979247,-2060.91,0.00025205,3,"2024-06-13T22:32:59.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396382,1718317979262,-1582.8,0.00025205,3,"2024-06-13T22:32:59.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396383,1718317979281,-231.15642198,0.00025205,3,"2024-06-13T22:32:59.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396384,1718317979300,-500.0,0.00025205,3,"2024-06-13T22:32:59.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396385,1718317979329,-500.0,0.00025205,3,"2024-06-13T22:32:59.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396386,1718317979346,-518.08254947,0.00025205,3,"2024-06-13T22:32:59.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396387,1718317979358,-500.0,0.00025205,3,"2024-06-13T22:32:59.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396388,1718317979373,-500.0,0.00025205,3,"2024-06-13T22:32:59.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396389,1718317979389,-500.0,0.00025205,3,"2024-06-13T22:32:59.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396390,1718317979402,-524.55,0.00025205,3,"2024-06-13T22:32:59.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396391,1718317979417,-500.0,0.00025205,3,"2024-06-13T22:32:59.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396392,1718317979440,-500.0,0.00025205,3,"2024-06-13T22:32:59.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396393,1718317979476,-500.0,0.00025205,3,"2024-06-13T22:32:59.476",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396394,1718317979517,-518.52184282,0.00025205,3,"2024-06-13T22:32:59.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396395,1718317979540,-656.22,0.00025205,3,"2024-06-13T22:32:59.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396396,1718317979596,-500.0,0.00025205,3,"2024-06-13T22:32:59.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396397,1718317979617,-500.0,0.00025205,3,"2024-06-13T22:32:59.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396398,1718317979628,-2381.31,0.00025205,3,"2024-06-13T22:32:59.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396399,1718317979645,-790.25,0.00025205,3,"2024-06-13T22:32:59.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396400,1718317979680,-500.0,0.00025205,3,"2024-06-13T22:32:59.680",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396401,1718317979691,-500.0,0.00025205,3,"2024-06-13T22:32:59.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396402,1718317979726,-835.22,0.00025205,2,"2024-06-13T22:32:59.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396403,1718317979741,-1702.12,0.00025205,2,"2024-06-13T22:32:59.741",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396404,1718317979754,-834.9,0.00025205,2,"2024-06-13T22:32:59.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396405,1718317979768,-417.69,0.00025205,2,"2024-06-13T22:32:59.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396406,1718317979778,-500.0,0.00025479,3,"2024-06-13T22:32:59.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396407,1718317979788,-500.0,0.00025479,3,"2024-06-13T22:32:59.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396408,1718317979799,-500.0,0.00025479,3,"2024-06-13T22:32:59.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396409,1718317979818,-500.0,0.00025479,3,"2024-06-13T22:32:59.818",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396410,1718317979829,-500.0,0.00025479,3,"2024-06-13T22:32:59.829",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396411,1718317979848,-500.0,0.00025479,3,"2024-06-13T22:32:59.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396412,1718317979876,-1184.64730801,0.00025479,3,"2024-06-13T22:32:59.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396413,1718317979887,-281.03706643,0.00025479,3,"2024-06-13T22:32:59.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396414,1718317979902,-500.0,0.00025479,3,"2024-06-13T22:32:59.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396415,1718317979912,-500.0,0.00025479,3,"2024-06-13T22:32:59.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396416,1718317979924,-500.0,0.00025479,3,"2024-06-13T22:32:59.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396417,1718317979934,-500.0,0.00025479,3,"2024-06-13T22:32:59.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396418,1718317979947,-500.0,0.00025479,3,"2024-06-13T22:32:59.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396419,1718317979959,-392.08125332,0.00025479,3,"2024-06-13T22:32:59.959",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396420,1718317979970,-525.8,0.00025479,3,"2024-06-13T22:32:59.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396421,1718317980011,-500.0,0.00025479,3,"2024-06-13T22:33:00.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396422,1718317980049,-515.32802648,0.00025479,3,"2024-06-13T22:33:00.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396423,1718317980063,-629.27680593,0.00025479,3,"2024-06-13T22:33:00.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396424,1718317980095,-500.0,0.00025479,3,"2024-06-13T22:33:00.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396425,1718317980114,-500.0,0.00025479,3,"2024-06-13T22:33:00.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396426,1718317980125,-500.0,0.00025479,3,"2024-06-13T22:33:00.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396427,1718317980136,-500.0,0.00025479,3,"2024-06-13T22:33:00.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396428,1718317980152,-500.0,0.00025479,3,"2024-06-13T22:33:00.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396429,1718317980337,-500.0,0.00025479,3,"2024-06-13T22:33:00.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396430,1718317980367,-500.0,0.00025479,3,"2024-06-13T22:33:00.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396431,1718317980392,-500.0,0.00025479,3,"2024-06-13T22:33:00.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396432,1718317980403,-500.0,0.00025479,3,"2024-06-13T22:33:00.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396433,1718317980421,-500.0,0.00025479,3,"2024-06-13T22:33:00.421",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396434,1718317980432,-500.0,0.00025479,3,"2024-06-13T22:33:00.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396435,1718317980443,-500.0,0.00025479,3,"2024-06-13T22:33:00.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396436,1718317980454,-504.03063472,0.00025479,3,"2024-06-13T22:33:00.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396437,1718317980467,-550.62,0.00025479,3,"2024-06-13T22:33:00.467",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396438,1718317980492,-500.0,0.00025479,3,"2024-06-13T22:33:00.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396439,1718317980516,-500.0,0.00025479,3,"2024-06-13T22:33:00.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396440,1718317980527,-500.0,0.00025479,3,"2024-06-13T22:33:00.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396441,1718317980538,-500.0,0.00025479,3,"2024-06-13T22:33:00.538",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396442,1718317980564,-199.19075035,0.00025479,3,"2024-06-13T22:33:00.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396443,1718317980590,-500.0,0.00025479,3,"2024-06-13T22:33:00.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396444,1718317980602,-500.0,0.00025479,3,"2024-06-13T22:33:00.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396445,1718317980619,-500.0,0.00025479,3,"2024-06-13T22:33:00.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396446,1718317980657,-500.0,0.00025479,3,"2024-06-13T22:33:00.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396447,1718317980688,-500.0,0.00025479,3,"2024-06-13T22:33:00.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396448,1718317980702,-500.0,0.00025479,3,"2024-06-13T22:33:00.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396449,1718317980714,-500.0,0.00025479,3,"2024-06-13T22:33:00.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396450,1718317980726,-550.02,0.00025479,3,"2024-06-13T22:33:00.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396451,1718317980737,-500.0,0.00025479,3,"2024-06-13T22:33:00.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396452,1718317980748,-604.57773834,0.00025479,3,"2024-06-13T22:33:00.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396453,1718317980768,-500.0,0.00025479,3,"2024-06-13T22:33:00.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396454,1718317980787,-500.0,0.00025479,3,"2024-06-13T22:33:00.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396455,1718317980805,-500.0,0.00025479,3,"2024-06-13T22:33:00.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396456,1718317980819,-500.0,0.00025479,3,"2024-06-13T22:33:00.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396457,1718317980834,-500.0,0.00025479,3,"2024-06-13T22:33:00.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396458,1718317980851,-522.14332458,0.00025479,3,"2024-06-13T22:33:00.851",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396459,1718317980864,-508.37385576,0.00025479,3,"2024-06-13T22:33:00.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396460,1718317980881,-500.0,0.00025479,3,"2024-06-13T22:33:00.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396461,1718317980896,-500.0,0.00025479,3,"2024-06-13T22:33:00.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396462,1718317980911,-576.30816926,0.00025479,3,"2024-06-13T22:33:00.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396463,1718317980952,-500.0,0.00025479,3,"2024-06-13T22:33:00.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396464,1718317980967,-500.0,0.00025479,3,"2024-06-13T22:33:00.967",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396465,1718317981000,-500.0,0.00025479,3,"2024-06-13T22:33:01.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396466,1718317981013,-500.0,0.00025479,3,"2024-06-13T22:33:01.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396467,1718317981028,-500.0,0.00025479,3,"2024-06-13T22:33:01.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396468,1718317981053,-500.0,0.00025479,3,"2024-06-13T22:33:01.053",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396469,1718317981081,-326.37,0.00025479,3,"2024-06-13T22:33:01.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396470,1718317981092,-500.0,0.00025479,3,"2024-06-13T22:33:01.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396471,1718317981119,-500.0,0.00025479,3,"2024-06-13T22:33:01.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396472,1718317981131,-500.0,0.00025479,3,"2024-06-13T22:33:01.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396473,1718317981142,-500.0,0.00025479,3,"2024-06-13T22:33:01.142",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396474,1718317981157,-500.0,0.00025479,3,"2024-06-13T22:33:01.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396475,1718317981180,-500.0,0.00025479,3,"2024-06-13T22:33:01.180",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396476,1718317981213,-500.0,0.00025479,3,"2024-06-13T22:33:01.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396477,1718317981244,-500.0,0.00025479,3,"2024-06-13T22:33:01.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396478,1718317981260,-500.0,0.00025479,3,"2024-06-13T22:33:01.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396479,1718317981282,-500.0,0.00025479,3,"2024-06-13T22:33:01.282",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396480,1718317981316,-500.0,0.00025479,3,"2024-06-13T22:33:01.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396481,1718317981345,-500.0,0.00025479,3,"2024-06-13T22:33:01.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396482,1718317981392,-500.0,0.00025479,3,"2024-06-13T22:33:01.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396483,1718317981418,-500.0,0.00025479,3,"2024-06-13T22:33:01.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396484,1718317981450,-500.0,0.00025479,3,"2024-06-13T22:33:01.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396485,1718317981469,-500.0,0.00025479,3,"2024-06-13T22:33:01.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396486,1718317981514,-500.0,0.00025479,3,"2024-06-13T22:33:01.514",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396487,1718317981529,-500.0,0.00025479,3,"2024-06-13T22:33:01.529",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396488,1718317981557,-500.0,0.00025479,3,"2024-06-13T22:33:01.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396489,1718317981574,-500.0,0.00025479,3,"2024-06-13T22:33:01.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396490,1718317981599,-224.60722753,0.00025479,3,"2024-06-13T22:33:01.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396491,1718317981614,-500.0,0.00025479,3,"2024-06-13T22:33:01.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396492,1718317981631,-500.0,0.00025479,3,"2024-06-13T22:33:01.631",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396493,1718317981657,-428.0786664,0.00025479,3,"2024-06-13T22:33:01.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396494,1718317981673,-500.0,0.00025479,3,"2024-06-13T22:33:01.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396495,1718317981686,-945.43,0.00025479,3,"2024-06-13T22:33:01.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396496,1718317981720,-503.63683551,0.00025479,3,"2024-06-13T22:33:01.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396497,1718317981734,-500.0,0.00025479,3,"2024-06-13T22:33:01.734",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396498,1718317981750,-510.92727899,0.00025479,3,"2024-06-13T22:33:01.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396499,1718317981767,-500.0,0.00025479,3,"2024-06-13T22:33:01.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396500,1718317981778,-500.0,0.00025479,3,"2024-06-13T22:33:01.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396501,1718317981804,-500.0,0.00025479,3,"2024-06-13T22:33:01.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396502,1718317981829,-500.0,0.00025479,3,"2024-06-13T22:33:01.829",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396503,1718317981839,-500.0,0.00025479,3,"2024-06-13T22:33:01.839",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396504,1718317981859,-500.0,0.00025479,3,"2024-06-13T22:33:01.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396505,1718317981870,-371.6193968,0.00025479,3,"2024-06-13T22:33:01.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396506,1718317981880,-500.0,0.00025479,3,"2024-06-13T22:33:01.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396507,1718317981890,-500.0,0.00025479,3,"2024-06-13T22:33:01.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396508,1718317981901,-500.0,0.00025479,3,"2024-06-13T22:33:01.901",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396509,1718317981913,-500.0,0.00025479,3,"2024-06-13T22:33:01.913",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396510,1718317981925,-500.0,0.00025479,3,"2024-06-13T22:33:01.925",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396511,1718317981945,-500.0,0.00025479,3,"2024-06-13T22:33:01.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396512,1718317981958,-500.0,0.00025479,3,"2024-06-13T22:33:01.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396513,1718317981972,-870.29,0.00025479,3,"2024-06-13T22:33:01.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396514,1718317981983,-500.0,0.00025479,3,"2024-06-13T22:33:01.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396515,1718317981996,-500.0,0.00025479,3,"2024-06-13T22:33:01.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396516,1718317982007,-500.0,0.00025479,3,"2024-06-13T22:33:02.007",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396517,1718317982021,-500.0,0.00025479,3,"2024-06-13T22:33:02.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396518,1718317982032,-500.0,0.00025479,3,"2024-06-13T22:33:02.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396519,1718317982043,-500.0,0.00025479,3,"2024-06-13T22:33:02.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396520,1718317982057,-500.0,0.00025479,3,"2024-06-13T22:33:02.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396521,1718317982073,-500.0,0.00025479,3,"2024-06-13T22:33:02.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396522,1718317982084,-500.0,0.00025479,3,"2024-06-13T22:33:02.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396523,1718317982096,-500.0,0.00025479,3,"2024-06-13T22:33:02.096",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396524,1718317982106,-500.0,0.00025479,3,"2024-06-13T22:33:02.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396525,1718317982117,-500.0,0.00025479,3,"2024-06-13T22:33:02.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396526,1718317982128,-503.63,0.00025479,3,"2024-06-13T22:33:02.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396527,1718317982140,-209.56761281,0.00025479,3,"2024-06-13T22:33:02.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396528,1718317982152,-500.0,0.00025479,3,"2024-06-13T22:33:02.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396529,1718317982164,-500.0,0.00025479,3,"2024-06-13T22:33:02.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396530,1718317982175,-500.0,0.00025479,3,"2024-06-13T22:33:02.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396531,1718317982187,-500.0,0.00025479,3,"2024-06-13T22:33:02.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396532,1718317982199,-500.0,0.00025479,3,"2024-06-13T22:33:02.199",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396533,1718317982228,-500.0,0.00025479,3,"2024-06-13T22:33:02.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396534,1718317982241,-500.0,0.00025479,3,"2024-06-13T22:33:02.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396535,1718317982258,-500.0,0.00025479,3,"2024-06-13T22:33:02.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396536,1718317982280,-500.0,0.00025479,3,"2024-06-13T22:33:02.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396537,1718317982297,-513.28387594,0.00025479,3,"2024-06-13T22:33:02.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396538,1718317982308,-500.0,0.00025479,3,"2024-06-13T22:33:02.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396539,1718317982335,-500.0,0.00025479,3,"2024-06-13T22:33:02.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396540,1718317982360,-500.0,0.00025479,3,"2024-06-13T22:33:02.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396541,1718317982394,-500.0,0.00025479,3,"2024-06-13T22:33:02.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396542,1718317982417,-500.0,0.00025479,3,"2024-06-13T22:33:02.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396543,1718317982435,-535.95031775,0.00025479,3,"2024-06-13T22:33:02.435",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396544,1718317982479,-500.0,0.00025479,3,"2024-06-13T22:33:02.479",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396545,1718317982510,-510.76929989,0.00025479,3,"2024-06-13T22:33:02.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396546,1718317982554,-500.0,0.00025479,3,"2024-06-13T22:33:02.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396547,1718317982591,-581.64374778,0.00025479,3,"2024-06-13T22:33:02.591",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396548,1718317982613,-500.0,0.00025479,3,"2024-06-13T22:33:02.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396549,1718317982626,-622.38,0.00025479,3,"2024-06-13T22:33:02.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396550,1718317982644,-500.0,0.00025479,3,"2024-06-13T22:33:02.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396551,1718317982670,-500.0,0.00025479,3,"2024-06-13T22:33:02.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396552,1718317982693,-500.0,0.00025479,3,"2024-06-13T22:33:02.693",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396553,1718317982720,-500.0,0.00025479,3,"2024-06-13T22:33:02.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396554,1718317982739,-500.0,0.00025479,3,"2024-06-13T22:33:02.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396555,1718317982765,-868.07,0.00025479,3,"2024-06-13T22:33:02.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396556,1718317982778,-500.0,0.00025479,3,"2024-06-13T22:33:02.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396557,1718317982792,-500.0,0.00025479,3,"2024-06-13T22:33:02.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396558,1718317982823,-500.0,0.00025479,3,"2024-06-13T22:33:02.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396559,1718317982849,-500.0,0.00025479,3,"2024-06-13T22:33:02.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396560,1718317982872,-500.0,0.00025479,3,"2024-06-13T22:33:02.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396561,1718317982900,-500.0,0.00025479,3,"2024-06-13T22:33:02.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396562,1718317982912,-500.0,0.00025479,3,"2024-06-13T22:33:02.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396563,1718317982934,-500.0,0.00025479,3,"2024-06-13T22:33:02.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396564,1718317982959,-500.0,0.00025479,3,"2024-06-13T22:33:02.959",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396565,1718317982985,-500.0,0.00025479,3,"2024-06-13T22:33:02.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396566,1718317982996,-500.0,0.00025479,3,"2024-06-13T22:33:02.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396567,1718317983009,-500.0,0.00025479,3,"2024-06-13T22:33:03.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396568,1718317983021,-500.0,0.00025479,3,"2024-06-13T22:33:03.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396569,1718317983032,-500.0,0.00025479,3,"2024-06-13T22:33:03.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396570,1718317983064,-500.0,0.00025479,3,"2024-06-13T22:33:03.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396571,1718317983089,-816.24,0.00025479,3,"2024-06-13T22:33:03.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396572,1718317983113,-500.0,0.00025479,3,"2024-06-13T22:33:03.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396573,1718317983128,-500.0,0.00025479,3,"2024-06-13T22:33:03.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396574,1718317983142,-500.0,0.00025479,3,"2024-06-13T22:33:03.142",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396575,1718317983163,-500.0,0.00025479,3,"2024-06-13T22:33:03.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396576,1718317983202,-500.0,0.00025479,3,"2024-06-13T22:33:03.202",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396577,1718317983219,-500.0,0.00025479,3,"2024-06-13T22:33:03.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396578,1718317983248,-500.0,0.00025479,3,"2024-06-13T22:33:03.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396579,1718317983304,-500.0,0.00025479,3,"2024-06-13T22:33:03.304",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396580,1718317983316,-500.0,0.00025479,3,"2024-06-13T22:33:03.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396581,1718317983331,-485.29726497,0.00025479,3,"2024-06-13T22:33:03.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396582,1718317983342,-500.0,0.00025479,3,"2024-06-13T22:33:03.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396583,1718317983376,-500.0,0.00025479,3,"2024-06-13T22:33:03.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396584,1718317983388,-500.0,0.00025479,3,"2024-06-13T22:33:03.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396585,1718317983400,-500.0,0.00025479,3,"2024-06-13T22:33:03.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396586,1718317983412,-620.39,0.00025479,3,"2024-06-13T22:33:03.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396587,1718317983443,-500.0,0.00025479,3,"2024-06-13T22:33:03.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396588,1718317983456,-500.0,0.00025479,3,"2024-06-13T22:33:03.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396589,1718317983490,-396.1482664,0.00025479,3,"2024-06-13T22:33:03.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396590,1718317983532,-500.0,0.00025479,3,"2024-06-13T22:33:03.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396591,1718317983560,-500.0,0.00025479,3,"2024-06-13T22:33:03.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396592,1718317983601,-500.0,0.00025479,3,"2024-06-13T22:33:03.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396593,1718317983613,-500.0,0.00025479,3,"2024-06-13T22:33:03.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396594,1718317983626,-500.0,0.00025479,3,"2024-06-13T22:33:03.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396595,1718317983643,-500.0,0.00025479,3,"2024-06-13T22:33:03.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396596,1718317983669,-545.92939401,0.00025479,3,"2024-06-13T22:33:03.669",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396597,1718317983684,-531.92330405,0.00025479,3,"2024-06-13T22:33:03.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396598,1718317983696,-657.97,0.00025479,3,"2024-06-13T22:33:03.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396599,1718317983709,-500.0,0.00025479,3,"2024-06-13T22:33:03.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396600,1718317983730,-500.0,0.00025479,3,"2024-06-13T22:33:03.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396601,1718317983743,-303.49,0.00025479,3,"2024-06-13T22:33:03.743",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396602,1718317983755,-500.0,0.00025479,3,"2024-06-13T22:33:03.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396603,1718317983767,-500.0,0.00025479,3,"2024-06-13T22:33:03.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396604,1718317983780,-500.0,0.00025479,3,"2024-06-13T22:33:03.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396605,1718317983794,-500.0,0.00025479,3,"2024-06-13T22:33:03.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396606,1718317983813,-500.0,0.00025479,3,"2024-06-13T22:33:03.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396607,1718317983824,-500.0,0.00025479,3,"2024-06-13T22:33:03.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396608,1718317983868,-500.0,0.00025479,3,"2024-06-13T22:33:03.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396609,1718317983879,-727.36,0.00025479,3,"2024-06-13T22:33:03.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396610,1718317983920,-500.0,0.00025479,3,"2024-06-13T22:33:03.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396611,1718317983932,-500.0,0.00025479,3,"2024-06-13T22:33:03.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396612,1718317983957,-500.0,0.00025479,3,"2024-06-13T22:33:03.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396613,1718317983975,-500.0,0.00025479,3,"2024-06-13T22:33:03.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396614,1718317983996,-500.0,0.00025479,3,"2024-06-13T22:33:03.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396615,1718317984009,-500.0,0.00025479,3,"2024-06-13T22:33:04.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396616,1718317984021,-500.0,0.00025479,3,"2024-06-13T22:33:04.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396617,1718317984034,-500.0,0.00025479,3,"2024-06-13T22:33:04.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396618,1718317984056,-192.66,0.00025479,3,"2024-06-13T22:33:04.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396619,1718317984081,-500.0,0.00025479,3,"2024-06-13T22:33:04.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396620,1718317984105,-500.0,0.00025479,3,"2024-06-13T22:33:04.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396621,1718317984139,-426.66,0.00025479,3,"2024-06-13T22:33:04.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396622,1718317984192,-1439.75,0.00025479,3,"2024-06-13T22:33:04.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396623,1718317984207,-500.0,0.00025479,3,"2024-06-13T22:33:04.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396624,1718317984240,-500.0,0.00025479,3,"2024-06-13T22:33:04.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396625,1718317984253,-500.0,0.00025479,3,"2024-06-13T22:33:04.253",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396626,1718317984280,-500.0,0.00025479,3,"2024-06-13T22:33:04.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396627,1718317984307,-500.0,0.00025479,3,"2024-06-13T22:33:04.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396628,1718317984323,-558.67,0.00025479,3,"2024-06-13T22:33:04.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396629,1718317984335,-500.0,0.00025479,3,"2024-06-13T22:33:04.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396630,1718317984408,-500.0,0.00025479,3,"2024-06-13T22:33:04.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396631,1718317984432,-500.0,0.00025479,3,"2024-06-13T22:33:04.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396632,1718317984464,-500.0,0.00025479,3,"2024-06-13T22:33:04.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396633,1718317984478,-500.0,0.00025479,3,"2024-06-13T22:33:04.478",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396634,1718317984492,-500.0,0.00025479,3,"2024-06-13T22:33:04.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396635,1718317984509,-500.0,0.00025479,3,"2024-06-13T22:33:04.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396636,1718317984521,-500.0,0.00025479,3,"2024-06-13T22:33:04.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396637,1718317984532,-500.0,0.00025479,3,"2024-06-13T22:33:04.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396638,1718317984544,-500.0,0.00025479,3,"2024-06-13T22:33:04.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396639,1718317984561,-500.0,0.00025479,3,"2024-06-13T22:33:04.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396640,1718317984582,-500.0,0.00025479,3,"2024-06-13T22:33:04.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396641,1718317984594,-500.0,0.00025479,3,"2024-06-13T22:33:04.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396642,1718317984612,-500.0,0.00025479,3,"2024-06-13T22:33:04.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396643,1718317984625,-500.0,0.00025479,3,"2024-06-13T22:33:04.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396644,1718317984642,-832.47,0.00025479,3,"2024-06-13T22:33:04.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396645,1718317984656,-500.0,0.00025479,3,"2024-06-13T22:33:04.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396646,1718317984667,-500.0,0.00025479,3,"2024-06-13T22:33:04.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396647,1718317984678,-500.0,0.00025479,3,"2024-06-13T22:33:04.678",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396648,1718317984703,-545.67,0.00025479,3,"2024-06-13T22:33:04.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396649,1718317984723,-500.0,0.00025479,3,"2024-06-13T22:33:04.723",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396650,1718317984750,-500.0,0.00025479,3,"2024-06-13T22:33:04.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396651,1718317984784,-500.0,0.00025479,3,"2024-06-13T22:33:04.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396652,1718317984794,-500.0,0.00025479,3,"2024-06-13T22:33:04.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396653,1718317984819,-500.0,0.00025479,3,"2024-06-13T22:33:04.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396654,1718317984830,-500.0,0.00025479,3,"2024-06-13T22:33:04.830",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396655,1718317984843,-500.0,0.00025479,3,"2024-06-13T22:33:04.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396656,1718317984864,-500.0,0.00025479,3,"2024-06-13T22:33:04.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396657,1718317984875,-500.0,0.00025479,3,"2024-06-13T22:33:04.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396658,1718317984886,-500.0,0.00025479,3,"2024-06-13T22:33:04.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396659,1718317984904,-500.0,0.00025479,3,"2024-06-13T22:33:04.904",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396660,1718317984933,-500.0,0.00025479,3,"2024-06-13T22:33:04.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396661,1718317984971,-500.0,0.00025479,3,"2024-06-13T22:33:04.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396662,1718317984996,-500.0,0.00025479,3,"2024-06-13T22:33:04.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396663,1718317985020,-500.0,0.00025479,3,"2024-06-13T22:33:05.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396664,1718317985047,-500.0,0.00025479,3,"2024-06-13T22:33:05.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396665,1718317985064,-500.0,0.00025479,3,"2024-06-13T22:33:05.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396666,1718317985086,-500.0,0.00025479,3,"2024-06-13T22:33:05.086",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396667,1718317985099,-500.0,0.00025479,3,"2024-06-13T22:33:05.099",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396668,1718317985124,-500.0,0.00025479,3,"2024-06-13T22:33:05.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396669,1718317985136,-500.0,0.00025479,3,"2024-06-13T22:33:05.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396670,1718317985161,-631.40641974,0.00025479,3,"2024-06-13T22:33:05.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396671,1718317985182,-500.0,0.00025479,3,"2024-06-13T22:33:05.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396672,1718317985209,-500.0,0.00025479,3,"2024-06-13T22:33:05.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396673,1718317985229,-500.0,0.00025479,3,"2024-06-13T22:33:05.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396674,1718317985265,-500.0,0.00025479,3,"2024-06-13T22:33:05.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396675,1718317985306,-500.0,0.00025479,3,"2024-06-13T22:33:05.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396676,1718317985324,-500.0,0.00025479,3,"2024-06-13T22:33:05.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396677,1718317985384,-500.0,0.00025479,3,"2024-06-13T22:33:05.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396678,1718317985429,-500.0,0.00025479,3,"2024-06-13T22:33:05.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396679,1718317985463,-500.0,0.00025479,3,"2024-06-13T22:33:05.463",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396680,1718317985475,-500.0,0.00025479,3,"2024-06-13T22:33:05.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396681,1718317985489,-500.0,0.00025479,3,"2024-06-13T22:33:05.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396682,1718317985507,-500.0,0.00025479,3,"2024-06-13T22:33:05.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396683,1718317985548,-500.0,0.00025479,3,"2024-06-13T22:33:05.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396684,1718317985584,-500.0,0.00025479,3,"2024-06-13T22:33:05.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396685,1718317985605,-591.31,0.00025479,3,"2024-06-13T22:33:05.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396686,1718317985627,-505.47427505,0.00025479,3,"2024-06-13T22:33:05.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396687,1718317985649,-500.0,0.00025479,3,"2024-06-13T22:33:05.649",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396688,1718317985694,-500.0,0.00025479,3,"2024-06-13T22:33:05.694",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396689,1718317985706,-500.0,0.00025479,3,"2024-06-13T22:33:05.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396690,1718317985721,-500.0,0.00025479,3,"2024-06-13T22:33:05.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396691,1718317985737,-527.13841404,0.00025479,3,"2024-06-13T22:33:05.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396692,1718317985752,-500.0,0.00025479,3,"2024-06-13T22:33:05.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396693,1718317985770,-500.0,0.00025479,3,"2024-06-13T22:33:05.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396694,1718317985790,-500.0,0.00025479,3,"2024-06-13T22:33:05.790",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396695,1718317985809,-500.0,0.00025479,3,"2024-06-13T22:33:05.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396696,1718317985824,-500.0,0.00025479,3,"2024-06-13T22:33:05.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396697,1718317985841,-223.96,0.00025479,3,"2024-06-13T22:33:05.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396698,1718317985880,-500.0,0.00025479,3,"2024-06-13T22:33:05.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396699,1718317985891,-500.0,0.00025479,3,"2024-06-13T22:33:05.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396700,1718317985902,-500.0,0.00025479,3,"2024-06-13T22:33:05.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396701,1718317985931,-500.0,0.00025479,3,"2024-06-13T22:33:05.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396702,1718317985942,-354.09317274,0.00025479,3,"2024-06-13T22:33:05.942",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396703,1718317985971,-500.0,0.00025479,3,"2024-06-13T22:33:05.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396704,1718317985989,-500.0,0.00025479,3,"2024-06-13T22:33:05.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396705,1718317986016,-558.44,0.00025479,3,"2024-06-13T22:33:06.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396706,1718317986034,-534.52,0.00025479,3,"2024-06-13T22:33:06.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396707,1718317986048,-500.0,0.00025479,3,"2024-06-13T22:33:06.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396708,1718317986074,-500.0,0.00025479,3,"2024-06-13T22:33:06.074",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396709,1718317986114,-500.0,0.00025479,3,"2024-06-13T22:33:06.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396710,1718317986128,-500.0,0.00025479,3,"2024-06-13T22:33:06.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396711,1718317986143,-500.0,0.00025479,3,"2024-06-13T22:33:06.143",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396712,1718317986169,-500.0,0.00025479,3,"2024-06-13T22:33:06.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396713,1718317986196,-500.0,0.00025479,3,"2024-06-13T22:33:06.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396714,1718317986240,-500.0,0.00025479,3,"2024-06-13T22:33:06.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396715,1718317986251,-500.0,0.00025479,3,"2024-06-13T22:33:06.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396716,1718317986262,-500.0,0.00025479,3,"2024-06-13T22:33:06.262",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396717,1718317986285,-614.2,0.00025479,3,"2024-06-13T22:33:06.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396718,1718317986296,-500.0,0.00025479,3,"2024-06-13T22:33:06.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396719,1718317986307,-500.0,0.00025479,3,"2024-06-13T22:33:06.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396720,1718317986319,-500.0,0.00025479,3,"2024-06-13T22:33:06.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396721,1718317986330,-500.0,0.00025479,3,"2024-06-13T22:33:06.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396722,1718317986356,-500.0,0.00025479,3,"2024-06-13T22:33:06.356",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396723,1718317986368,-500.0,0.00025479,3,"2024-06-13T22:33:06.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396724,1718317986424,-500.0,0.00025479,3,"2024-06-13T22:33:06.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396725,1718317986443,-500.0,0.00025479,3,"2024-06-13T22:33:06.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396726,1718317986456,-500.0,0.00025479,3,"2024-06-13T22:33:06.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396727,1718317986470,-207.35427536,0.00025479,3,"2024-06-13T22:33:06.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396728,1718317986483,-500.0,0.00025479,3,"2024-06-13T22:33:06.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396729,1718317986499,-526.10335121,0.00025479,3,"2024-06-13T22:33:06.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396730,1718317986514,-500.0,0.00025479,3,"2024-06-13T22:33:06.514",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396731,1718317986527,-611.98,0.00025479,3,"2024-06-13T22:33:06.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396732,1718317986543,-333.99414004,0.00025479,3,"2024-06-13T22:33:06.543",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396733,1718317986574,-500.0,0.00025479,3,"2024-06-13T22:33:06.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396734,1718317986594,-507.9217685,0.00025479,3,"2024-06-13T22:33:06.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396735,1718317986614,-500.0,0.00025479,3,"2024-06-13T22:33:06.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396736,1718317986624,-500.0,0.00025479,3,"2024-06-13T22:33:06.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396737,1718317986636,-500.0,0.00025479,3,"2024-06-13T22:33:06.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396738,1718317986647,-510.65225836,0.00025479,3,"2024-06-13T22:33:06.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396739,1718317986664,-500.0,0.00025479,3,"2024-06-13T22:33:06.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396740,1718317986688,-500.0,0.00025479,3,"2024-06-13T22:33:06.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396741,1718317986706,-500.0,0.00025479,3,"2024-06-13T22:33:06.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396742,1718317986739,-973.83,0.00025479,3,"2024-06-13T22:33:06.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396743,1718317986752,-500.0,0.00025479,3,"2024-06-13T22:33:06.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396744,1718317986765,-500.0,0.00025479,3,"2024-06-13T22:33:06.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396745,1718317986785,-355.01602712,0.00025479,3,"2024-06-13T22:33:06.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396746,1718317986814,-500.0,0.00025479,3,"2024-06-13T22:33:06.814",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396747,1718317986839,-500.0,0.00025479,3,"2024-06-13T22:33:06.839",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396748,1718317986851,-500.0,0.00025479,3,"2024-06-13T22:33:06.851",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396749,1718317986862,-500.0,0.00025479,3,"2024-06-13T22:33:06.862",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396750,1718317986874,-500.0,0.00025479,3,"2024-06-13T22:33:06.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396751,1718317986885,-500.0,0.00025479,3,"2024-06-13T22:33:06.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396752,1718317986905,-500.0,0.00025479,3,"2024-06-13T22:33:06.905",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396753,1718317986916,-500.0,0.00025479,3,"2024-06-13T22:33:06.916",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396754,1718317986927,-500.0,0.00025479,3,"2024-06-13T22:33:06.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396755,1718317986938,-500.0,0.00025479,3,"2024-06-13T22:33:06.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396756,1718317986957,-500.0,0.00025479,3,"2024-06-13T22:33:06.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396757,1718317986968,-500.0,0.00025479,3,"2024-06-13T22:33:06.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396758,1718317986985,-500.0,0.00025479,3,"2024-06-13T22:33:06.985",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396759,1718317986998,-560.67,0.00025479,3,"2024-06-13T22:33:06.998",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396760,1718317987195,-500.0,0.00025479,3,"2024-06-13T22:33:07.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396761,1718317987218,-500.0,0.00025479,3,"2024-06-13T22:33:07.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396762,1718317987231,-500.0,0.00025479,3,"2024-06-13T22:33:07.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396763,1718317987246,-509.56,0.00025479,3,"2024-06-13T22:33:07.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396764,1718317987258,-226.37,0.00025479,3,"2024-06-13T22:33:07.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396765,1718317987270,-525.79292929,0.00025479,3,"2024-06-13T22:33:07.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396766,1718317987286,-500.0,0.00025479,3,"2024-06-13T22:33:07.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396767,1718317987310,-500.0,0.00025479,3,"2024-06-13T22:33:07.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396768,1718317987325,-500.0,0.00025479,3,"2024-06-13T22:33:07.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396769,1718317987338,-500.0,0.00025479,3,"2024-06-13T22:33:07.338",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396770,1718317987361,-500.0,0.00025479,3,"2024-06-13T22:33:07.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396771,1718317987372,-465.91166712,0.00025479,3,"2024-06-13T22:33:07.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396772,1718317987384,-258.00158691,0.00025479,3,"2024-06-13T22:33:07.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396773,1718317987396,-500.0,0.00025479,3,"2024-06-13T22:33:07.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396774,1718317987417,-500.0,0.00025479,3,"2024-06-13T22:33:07.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396775,1718317987430,-500.0,0.00025479,3,"2024-06-13T22:33:07.430",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396776,1718317987461,-525.0,0.00025479,3,"2024-06-13T22:33:07.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396777,1718317987488,-500.0,0.00025479,3,"2024-06-13T22:33:07.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396778,1718317987500,-539.85,0.00025479,3,"2024-06-13T22:33:07.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396779,1718317987520,-500.0,0.00025479,3,"2024-06-13T22:33:07.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396780,1718317987535,-500.0,0.00025479,3,"2024-06-13T22:33:07.535",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396781,1718317987557,-500.0,0.00025479,3,"2024-06-13T22:33:07.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396782,1718317987569,-500.0,0.00025479,3,"2024-06-13T22:33:07.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396783,1718317987579,-500.0,0.00025479,3,"2024-06-13T22:33:07.579",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396784,1718317987592,-500.0,0.00025479,3,"2024-06-13T22:33:07.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396785,1718317987602,-500.0,0.00025479,3,"2024-06-13T22:33:07.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396786,1718317987614,-500.0,0.00025479,3,"2024-06-13T22:33:07.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396787,1718317987625,-259.54943913,0.00025479,3,"2024-06-13T22:33:07.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396788,1718317987639,-500.0,0.00025479,3,"2024-06-13T22:33:07.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396789,1718317987655,-500.0,0.00025479,3,"2024-06-13T22:33:07.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396790,1718317987673,-500.0,0.00025479,3,"2024-06-13T22:33:07.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396791,1718317987699,-500.0,0.00025479,3,"2024-06-13T22:33:07.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396792,1718317987733,-500.0,0.00025479,3,"2024-06-13T22:33:07.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396793,1718317987752,-500.0,0.00025479,3,"2024-06-13T22:33:07.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396794,1718317987774,-500.0,0.00025479,3,"2024-06-13T22:33:07.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396795,1718317987801,-527.38598163,0.00025479,3,"2024-06-13T22:33:07.801",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396796,1718317987812,-622.26,0.00025479,3,"2024-06-13T22:33:07.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396797,1718317987844,-500.0,0.00025479,3,"2024-06-13T22:33:07.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396798,1718317987858,-500.0,0.00025479,3,"2024-06-13T22:33:07.858",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396799,1718317987873,-500.0,0.00025479,3,"2024-06-13T22:33:07.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396800,1718317987889,-500.0,0.00025479,3,"2024-06-13T22:33:07.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396801,1718317987900,-500.0,0.00025479,3,"2024-06-13T22:33:07.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396802,1718317987934,-500.0,0.00025479,3,"2024-06-13T22:33:07.934",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396803,1718317987958,-500.0,0.00025479,3,"2024-06-13T22:33:07.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396804,1718317987968,-500.0,0.00025479,3,"2024-06-13T22:33:07.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396805,1718317987983,-643.86495866,0.00025479,3,"2024-06-13T22:33:07.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396806,1718317987995,-500.0,0.00025479,3,"2024-06-13T22:33:07.995",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396807,1718317988012,-802.63,0.00025479,3,"2024-06-13T22:33:08.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396808,1718317988024,-538.0,0.00025479,3,"2024-06-13T22:33:08.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396809,1718317988041,-500.0,0.00025479,3,"2024-06-13T22:33:08.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396810,1718317988054,-500.0,0.00025479,3,"2024-06-13T22:33:08.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396811,1718317988072,-599.72,0.00025479,3,"2024-06-13T22:33:08.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396812,1718317988102,-500.0,0.00025479,3,"2024-06-13T22:33:08.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396813,1718317988124,-500.0,0.00025479,3,"2024-06-13T22:33:08.124",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396814,1718317988139,-500.0,0.00025479,3,"2024-06-13T22:33:08.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396815,1718317988150,-906.66,0.00025479,3,"2024-06-13T22:33:08.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396816,1718317988161,-500.0,0.00025479,3,"2024-06-13T22:33:08.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396817,1718317988174,-500.0,0.00025479,3,"2024-06-13T22:33:08.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396818,1718317988184,-537.05448062,0.00025479,3,"2024-06-13T22:33:08.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396819,1718317988211,-500.0,0.00025479,3,"2024-06-13T22:33:08.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396820,1718317988234,-500.0,0.00025479,3,"2024-06-13T22:33:08.234",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396821,1718317988260,-500.0,0.00025479,3,"2024-06-13T22:33:08.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396822,1718317988285,-500.0,0.00025479,3,"2024-06-13T22:33:08.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396823,1718317988303,-500.0,0.00025479,3,"2024-06-13T22:33:08.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396824,1718317988320,-500.0,0.00025479,3,"2024-06-13T22:33:08.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396825,1718317988332,-500.0,0.00025479,3,"2024-06-13T22:33:08.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396826,1718317988342,-500.0,0.00025479,3,"2024-06-13T22:33:08.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396827,1718317988354,-500.0,0.00025479,3,"2024-06-13T22:33:08.354",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396828,1718317988366,-500.0,0.00025479,3,"2024-06-13T22:33:08.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396829,1718317988377,-500.0,0.00025479,3,"2024-06-13T22:33:08.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396830,1718317988388,-500.0,0.00025479,3,"2024-06-13T22:33:08.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396831,1718317988400,-500.0,0.00025479,3,"2024-06-13T22:33:08.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396832,1718317988427,-831.93,0.00025479,3,"2024-06-13T22:33:08.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396833,1718317988445,-574.51,0.00025479,3,"2024-06-13T22:33:08.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396834,1718317988458,-400.38284439,0.00025479,3,"2024-06-13T22:33:08.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396835,1718317988473,-500.0,0.00025479,3,"2024-06-13T22:33:08.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396836,1718317988489,-500.0,0.00025479,3,"2024-06-13T22:33:08.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396837,1718317988516,-500.0,0.00025479,3,"2024-06-13T22:33:08.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396838,1718317988527,-229.20955721,0.00025479,3,"2024-06-13T22:33:08.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396839,1718317988551,-500.0,0.00025479,3,"2024-06-13T22:33:08.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396840,1718317988563,-500.0,0.00025479,3,"2024-06-13T22:33:08.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396841,1718317988582,-1196.11,0.00025479,3,"2024-06-13T22:33:08.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396842,1718317988604,-500.0,0.00025479,3,"2024-06-13T22:33:08.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396843,1718317988622,-500.0,0.00025479,3,"2024-06-13T22:33:08.622",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396844,1718317988663,-672.98,0.00025479,3,"2024-06-13T22:33:08.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396845,1718317988692,-500.0,0.00025479,3,"2024-06-13T22:33:08.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396846,1718317988712,-552.8734342,0.00025479,3,"2024-06-13T22:33:08.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396847,1718317988724,-500.0,0.00025479,3,"2024-06-13T22:33:08.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396848,1718317988768,-500.0,0.00025479,3,"2024-06-13T22:33:08.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396849,1718317988794,-500.0,0.00025479,3,"2024-06-13T22:33:08.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396850,1718317988808,-500.0,0.00025479,3,"2024-06-13T22:33:08.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396851,1718317988833,-500.0,0.00025479,3,"2024-06-13T22:33:08.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396852,1718317988845,-500.0,0.00025479,3,"2024-06-13T22:33:08.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396853,1718317988857,-500.0,0.00025479,3,"2024-06-13T22:33:08.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396854,1718317988867,-500.0,0.00025479,3,"2024-06-13T22:33:08.867",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396855,1718317988879,-545.58,0.00025479,3,"2024-06-13T22:33:08.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396856,1718317988890,-500.0,0.00025479,3,"2024-06-13T22:33:08.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396857,1718317988903,-500.0,0.00025479,3,"2024-06-13T22:33:08.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396858,1718317988914,-808.87,0.00025479,3,"2024-06-13T22:33:08.914",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396859,1718317988931,-500.0,0.00025479,3,"2024-06-13T22:33:08.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396860,1718317988950,-500.0,0.00025479,3,"2024-06-13T22:33:08.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396861,1718317988965,-500.0,0.00025479,3,"2024-06-13T22:33:08.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396862,1718317989001,-571.92684472,0.00025479,3,"2024-06-13T22:33:09.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396863,1718317989045,-500.0,0.00025479,3,"2024-06-13T22:33:09.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396864,1718317989080,-557.39,0.00025479,3,"2024-06-13T22:33:09.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396865,1718317989094,-500.0,0.00025479,3,"2024-06-13T22:33:09.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396866,1718317989114,-500.0,0.00025479,3,"2024-06-13T22:33:09.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396867,1718317989125,-500.0,0.00025479,3,"2024-06-13T22:33:09.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396868,1718317989140,-500.0,0.00025479,3,"2024-06-13T22:33:09.140",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396869,1718317989152,-500.0,0.00025479,3,"2024-06-13T22:33:09.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396870,1718317989169,-500.0,0.00025479,3,"2024-06-13T22:33:09.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396871,1718317989181,-480.2555326,0.00025479,3,"2024-06-13T22:33:09.181",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396872,1718317989194,-500.0,0.00025479,3,"2024-06-13T22:33:09.194",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396873,1718317989217,-500.0,0.00025479,3,"2024-06-13T22:33:09.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396874,1718317989234,-500.0,0.00025479,3,"2024-06-13T22:33:09.234",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396875,1718317989254,-500.0,0.00025479,3,"2024-06-13T22:33:09.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396876,1718317989276,-520.44,0.00025479,3,"2024-06-13T22:33:09.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396877,1718317989292,-500.0,0.00025479,3,"2024-06-13T22:33:09.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396878,1718317989316,-500.0,0.00025479,3,"2024-06-13T22:33:09.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396879,1718317989331,-500.0,0.00025479,3,"2024-06-13T22:33:09.331",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396880,1718317989346,-500.0,0.00025479,3,"2024-06-13T22:33:09.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396881,1718317989369,-519.92113322,0.00025479,3,"2024-06-13T22:33:09.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396882,1718317989389,-505.04,0.00025479,3,"2024-06-13T22:33:09.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396883,1718317989400,-500.0,0.00025479,3,"2024-06-13T22:33:09.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396884,1718317989424,-603.25,0.00025479,3,"2024-06-13T22:33:09.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396885,1718317989436,-500.0,0.00025479,3,"2024-06-13T22:33:09.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396886,1718317989448,-500.0,0.00025479,3,"2024-06-13T22:33:09.448",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396887,1718317989461,-500.0,0.00025479,3,"2024-06-13T22:33:09.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396888,1718317989488,-219.13,0.00025479,3,"2024-06-13T22:33:09.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396889,1718317989500,-500.0,0.00025479,3,"2024-06-13T22:33:09.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396890,1718317989512,-500.0,0.00025479,3,"2024-06-13T22:33:09.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396891,1718317989537,-500.0,0.00025479,3,"2024-06-13T22:33:09.537",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396892,1718317989549,-656.5,0.00025479,3,"2024-06-13T22:33:09.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396893,1718317989575,-827.84,0.00025479,3,"2024-06-13T22:33:09.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396894,1718317989614,-585.96,0.00025479,3,"2024-06-13T22:33:09.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396895,1718317989656,-611.02,0.00025479,3,"2024-06-13T22:33:09.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396896,1718317989688,-500.0,0.00025479,3,"2024-06-13T22:33:09.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396897,1718317989727,-500.0,0.00025479,3,"2024-06-13T22:33:09.727",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396898,1718317989764,-1241.67,0.00025479,3,"2024-06-13T22:33:09.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396899,1718317989813,-500.0,0.00025479,3,"2024-06-13T22:33:09.813",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396900,1718317989835,-2598.67,0.00025479,3,"2024-06-13T22:33:09.835",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396901,1718317989869,-546.28,0.00025479,3,"2024-06-13T22:33:09.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396902,1718317989897,-587.93190534,0.00025479,3,"2024-06-13T22:33:09.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396903,1718317989910,-500.0,0.00025479,3,"2024-06-13T22:33:09.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396904,1718317989923,-500.0,0.00025479,3,"2024-06-13T22:33:09.923",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396905,1718317989937,-500.0,0.00025479,3,"2024-06-13T22:33:09.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396906,1718317989953,-749.23,0.00025479,3,"2024-06-13T22:33:09.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396907,1718317989965,-500.0,0.00025479,3,"2024-06-13T22:33:09.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396908,1718317989996,-847.6,0.00025479,3,"2024-06-13T22:33:09.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396909,1718317990010,-586.22,0.00025479,3,"2024-06-13T22:33:10.010",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396910,1718317990021,-500.0,0.00025479,3,"2024-06-13T22:33:10.021",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396911,1718317990043,-897.66,0.00025479,3,"2024-06-13T22:33:10.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396912,1718317990055,-500.0,0.00025479,3,"2024-06-13T22:33:10.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396913,1718317990067,-500.0,0.00025479,3,"2024-06-13T22:33:10.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396914,1718317990081,-500.0,0.00025479,3,"2024-06-13T22:33:10.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396915,1718317990103,-1445.58,0.00025479,3,"2024-06-13T22:33:10.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396916,1718317990123,-500.0,0.00025479,3,"2024-06-13T22:33:10.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396917,1718317990162,-949.41,0.00025479,3,"2024-06-13T22:33:10.162",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396918,1718317990174,-500.0,0.00025479,3,"2024-06-13T22:33:10.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396919,1718317990192,-522.30689437,0.00025479,3,"2024-06-13T22:33:10.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396920,1718317990239,-500.0,0.00025479,3,"2024-06-13T22:33:10.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396921,1718317990289,-559.04,0.00025479,3,"2024-06-13T22:33:10.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396922,1718317990313,-6650.12,0.00025479,3,"2024-06-13T22:33:10.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396923,1718317990337,-500.0,0.00025479,3,"2024-06-13T22:33:10.337",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396924,1718317990365,-500.0,0.00025479,3,"2024-06-13T22:33:10.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396925,1718317990379,-500.0,0.00025479,3,"2024-06-13T22:33:10.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396926,1718317990401,-500.0,0.00025479,3,"2024-06-13T22:33:10.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396927,1718317990419,-12130.87,0.00025479,3,"2024-06-13T22:33:10.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396928,1718317990439,-1848.94,0.00025479,3,"2024-06-13T22:33:10.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396929,1718317990481,-2355.91,0.00025479,3,"2024-06-13T22:33:10.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396930,1718317990492,-500.0,0.00025479,3,"2024-06-13T22:33:10.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396931,1718317990523,-1528.99,0.00025479,3,"2024-06-13T22:33:10.523",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396932,1718317990557,-500.0,0.00025479,3,"2024-06-13T22:33:10.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396933,1718317990583,-3587.22,0.00025479,3,"2024-06-13T22:33:10.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396934,1718317990602,-500.0,0.00025479,3,"2024-06-13T22:33:10.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396935,1718317990619,-522.04869319,0.00025479,3,"2024-06-13T22:33:10.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396936,1718317990642,-500.0,0.00025479,3,"2024-06-13T22:33:10.642",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396937,1718317990653,-850.34,0.00025479,3,"2024-06-13T22:33:10.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396938,1718317990668,-500.0,0.00025479,3,"2024-06-13T22:33:10.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396939,1718317990684,-500.0,0.00025479,3,"2024-06-13T22:33:10.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396940,1718317990709,-1008.9,0.00025479,3,"2024-06-13T22:33:10.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396941,1718317990735,-2339.95,0.00025479,3,"2024-06-13T22:33:10.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396942,1718317990745,-835.73,0.00025479,3,"2024-06-13T22:33:10.745",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396943,1718317990769,-500.0,0.00025479,3,"2024-06-13T22:33:10.769",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396944,1718317990780,-500.0,0.00025479,3,"2024-06-13T22:33:10.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396945,1718317990794,-500.0,0.00025479,3,"2024-06-13T22:33:10.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396946,1718317990818,-8253.71,0.00025479,3,"2024-06-13T22:33:10.818",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396947,1718317990837,-500.0,0.00025479,3,"2024-06-13T22:33:10.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396948,1718317990848,-2231.51,0.00025479,3,"2024-06-13T22:33:10.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396949,1718317990859,-500.0,0.00025479,3,"2024-06-13T22:33:10.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396950,1718317990891,-500.0,0.00025479,3,"2024-06-13T22:33:10.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396951,1718317990903,-1261.14,0.00025479,3,"2024-06-13T22:33:10.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396952,1718317990919,-500.0,0.00025479,3,"2024-06-13T22:33:10.919",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396953,1718317990931,-2581.37,0.00025479,3,"2024-06-13T22:33:10.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396954,1718317990968,-500.0,0.00025479,3,"2024-06-13T22:33:10.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396955,1718317990980,-500.0,0.00025479,3,"2024-06-13T22:33:10.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396956,1718317990991,-500.0,0.00025479,3,"2024-06-13T22:33:10.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396957,1718317991009,-500.0,0.00025479,3,"2024-06-13T22:33:11.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396958,1718317991022,-500.0,0.00025479,3,"2024-06-13T22:33:11.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396959,1718317991037,-500.0,0.00025479,3,"2024-06-13T22:33:11.037",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396960,1718317991049,-595.23,0.00025479,3,"2024-06-13T22:33:11.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396961,1718317991080,-511.93062478,0.00025479,3,"2024-06-13T22:33:11.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396962,1718317991095,-3093.67,0.00025479,3,"2024-06-13T22:33:11.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396963,1718317991117,-1681.53,0.00025479,3,"2024-06-13T22:33:11.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396964,1718317991129,-500.0,0.00025479,3,"2024-06-13T22:33:11.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396965,1718317991142,-500.0,0.00025479,3,"2024-06-13T22:33:11.142",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396966,1718317991155,-500.0,0.00025479,3,"2024-06-13T22:33:11.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396967,1718317991173,-6489.64,0.00025479,3,"2024-06-13T22:33:11.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396968,1718317991186,-2008.4,0.00025479,3,"2024-06-13T22:33:11.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396969,1718317991203,-500.0,0.00025479,3,"2024-06-13T22:33:11.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396970,1718317991216,-500.0,0.00025479,3,"2024-06-13T22:33:11.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396971,1718317991233,-500.0,0.00025479,3,"2024-06-13T22:33:11.233",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396972,1718317991261,-9362.18,0.00025479,3,"2024-06-13T22:33:11.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396973,1718317991283,-1686.82,0.00025479,3,"2024-06-13T22:33:11.283",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396974,1718317991296,-500.0,0.00025479,3,"2024-06-13T22:33:11.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396975,1718317991310,-500.0,0.00025479,3,"2024-06-13T22:33:11.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396976,1718317991326,-500.0,0.00025479,3,"2024-06-13T22:33:11.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396977,1718317991372,-500.0,0.00025479,3,"2024-06-13T22:33:11.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396978,1718317991386,-500.0,0.00025479,3,"2024-06-13T22:33:11.386",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396979,1718317991414,-500.0,0.00025479,3,"2024-06-13T22:33:11.414",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396980,1718317991432,-511.38722636,0.00025479,3,"2024-06-13T22:33:11.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396981,1718317991446,-500.0,0.00025479,3,"2024-06-13T22:33:11.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396982,1718317991488,-1664.82,0.00025479,3,"2024-06-13T22:33:11.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396983,1718317991501,-500.0,0.00025479,3,"2024-06-13T22:33:11.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396984,1718317991521,-469.09579772,0.00025479,3,"2024-06-13T22:33:11.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396985,1718317991533,-556.12,0.00025479,3,"2024-06-13T22:33:11.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396986,1718317991546,-500.0,0.00025479,3,"2024-06-13T22:33:11.546",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396987,1718317991559,-518.76582695,0.00025479,3,"2024-06-13T22:33:11.559",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396988,1718317991584,-9104.14,0.00025479,3,"2024-06-13T22:33:11.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396989,1718317991595,-500.0,0.00025479,3,"2024-06-13T22:33:11.595",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396990,1718317991615,-725.13,0.00025479,3,"2024-06-13T22:33:11.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396991,1718317991627,-500.0,0.00025479,3,"2024-06-13T22:33:11.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396992,1718317991640,-500.0,0.00025479,3,"2024-06-13T22:33:11.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396993,1718317991670,-2019.62,0.00025479,3,"2024-06-13T22:33:11.670",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396994,1718317991698,-500.0,0.00025479,3,"2024-06-13T22:33:11.698",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396995,1718317991734,-1700.01,0.00025479,3,"2024-06-13T22:33:11.734",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396996,1718317991756,-500.0,0.00025479,3,"2024-06-13T22:33:11.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396997,1718317991785,-243.79481303,0.00025479,3,"2024-06-13T22:33:11.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396998,1718317991802,-5899.8,0.00025479,3,"2024-06-13T22:33:11.802",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329396999,1718317991826,-500.0,0.00025479,3,"2024-06-13T22:33:11.826",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397000,1718317991839,-500.0,0.00025479,3,"2024-06-13T22:33:11.839",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397001,1718317991870,-500.0,0.00025479,3,"2024-06-13T22:33:11.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397002,1718317991899,-1013.53,0.00025479,3,"2024-06-13T22:33:11.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397003,1718317991930,-1132.04,0.00025479,3,"2024-06-13T22:33:11.930",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397004,1718317991943,-500.0,0.00025479,3,"2024-06-13T22:33:11.943",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397005,1718317991958,-1030.81,0.00025479,3,"2024-06-13T22:33:11.958",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397006,1718317991982,-500.0,0.00025479,3,"2024-06-13T22:33:11.982",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397007,1718317992013,-1291.2,0.00025479,3,"2024-06-13T22:33:12.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397008,1718317992027,-501.26,0.00025479,3,"2024-06-13T22:33:12.027",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397009,1718317992044,-500.0,0.00025479,3,"2024-06-13T22:33:12.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397010,1718317992064,-500.0,0.00025479,3,"2024-06-13T22:33:12.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397011,1718317992091,-500.0,0.00025479,3,"2024-06-13T22:33:12.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397012,1718317992112,-1624.02,0.00025479,3,"2024-06-13T22:33:12.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397013,1718317992131,-19599.65,0.00025479,3,"2024-06-13T22:33:12.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397014,1718317992178,-1893.88,0.00025479,3,"2024-06-13T22:33:12.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397015,1718317992198,-500.0,0.00025479,3,"2024-06-13T22:33:12.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397016,1718317992219,-500.0,0.00025479,3,"2024-06-13T22:33:12.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397017,1718317992238,-500.0,0.00025479,3,"2024-06-13T22:33:12.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397018,1718317992264,-3814.39,0.00025479,3,"2024-06-13T22:33:12.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397019,1718317992285,-673.75,0.00025479,3,"2024-06-13T22:33:12.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397020,1718317992309,-500.0,0.00025479,3,"2024-06-13T22:33:12.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397021,1718317992323,-1724.13,0.00025479,3,"2024-06-13T22:33:12.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397022,1718317992334,-2885.38,0.00025479,3,"2024-06-13T22:33:12.334",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397023,1718317992348,-500.0,0.00025479,3,"2024-06-13T22:33:12.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397024,1718317992362,-1491.12,0.00025479,3,"2024-06-13T22:33:12.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397025,1718317992382,-500.0,0.00025479,3,"2024-06-13T22:33:12.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397026,1718317992400,-500.0,0.00025479,3,"2024-06-13T22:33:12.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397027,1718317992416,-500.0,0.00025479,3,"2024-06-13T22:33:12.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397028,1718317992434,-500.0,0.00025479,3,"2024-06-13T22:33:12.434",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397029,1718317992452,-500.0,0.00025479,3,"2024-06-13T22:33:12.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397030,1718317992473,-2337.46,0.00025479,3,"2024-06-13T22:33:12.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397031,1718317992493,-500.0,0.00025479,3,"2024-06-13T22:33:12.493",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397032,1718317992508,-765.63,0.00025479,3,"2024-06-13T22:33:12.508",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397033,1718317992548,-922.52,0.00025479,3,"2024-06-13T22:33:12.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397034,1718317992616,-500.0,0.00025479,3,"2024-06-13T22:33:12.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397035,1718317992628,-500.0,0.00025479,3,"2024-06-13T22:33:12.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397036,1718317992640,-500.0,0.00025479,3,"2024-06-13T22:33:12.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397037,1718317992664,-24382.32,0.00025479,3,"2024-06-13T22:33:12.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397038,1718317992690,-965.22,0.00025479,3,"2024-06-13T22:33:12.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397039,1718317992707,-3318.36,0.00025479,3,"2024-06-13T22:33:12.707",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397040,1718317992722,-1458.83,0.00025479,3,"2024-06-13T22:33:12.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397041,1718317992794,-1978.36,0.00025479,3,"2024-06-13T22:33:12.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397042,1718317992827,-2647.12,0.00025479,3,"2024-06-13T22:33:12.827",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397043,1718317992843,-500.0,0.00025479,3,"2024-06-13T22:33:12.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397044,1718317992871,-500.0,0.00025479,3,"2024-06-13T22:33:12.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397045,1718317992889,-500.0,0.00025479,3,"2024-06-13T22:33:12.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397046,1718317992947,-500.0,0.00025479,3,"2024-06-13T22:33:12.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397047,1718317992974,-2164.24,0.00025479,3,"2024-06-13T22:33:12.974",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397048,1718317992988,-1243.96,0.00025479,3,"2024-06-13T22:33:12.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397049,1718317992999,-500.0,0.00025479,3,"2024-06-13T22:33:12.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397050,1718317993017,-500.0,0.00025479,3,"2024-06-13T22:33:13.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397051,1718317993030,-3628.12,0.00025479,3,"2024-06-13T22:33:13.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397052,1718317993042,-2601.86,0.00025479,3,"2024-06-13T22:33:13.042",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397053,1718317993058,-747.31,0.00025479,3,"2024-06-13T22:33:13.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397054,1718317993079,-500.0,0.00025479,3,"2024-06-13T22:33:13.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397055,1718317993108,-500.0,0.00025479,3,"2024-06-13T22:33:13.108",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397056,1718317993128,-500.0,0.00025479,3,"2024-06-13T22:33:13.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397057,1718317993139,-446.27426602,0.00025479,3,"2024-06-13T22:33:13.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397058,1718317993151,-500.0,0.00025479,3,"2024-06-13T22:33:13.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397059,1718317993165,-500.0,0.00025479,3,"2024-06-13T22:33:13.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397060,1718317993179,-509.96480728,0.00025479,3,"2024-06-13T22:33:13.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397061,1718317993192,-816.94,0.00025479,3,"2024-06-13T22:33:13.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397062,1718317993229,-1575.67,0.00025479,3,"2024-06-13T22:33:13.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397063,1718317993242,-2074.76,0.00025479,3,"2024-06-13T22:33:13.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397064,1718317993255,-500.0,0.00025479,3,"2024-06-13T22:33:13.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397065,1718317993443,-500.0,0.00025479,3,"2024-06-13T22:33:13.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397066,1718317993456,-2391.6,0.00025479,3,"2024-06-13T22:33:13.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397067,1718317993497,-6428.27,0.00025479,3,"2024-06-13T22:33:13.497",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397068,1718317993516,-523.51646998,0.00025479,3,"2024-06-13T22:33:13.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397069,1718317993540,-500.0,0.00025479,3,"2024-06-13T22:33:13.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397070,1718317993551,-500.0,0.00025479,3,"2024-06-13T22:33:13.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397071,1718317993565,-500.0,0.00025479,3,"2024-06-13T22:33:13.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397072,1718317993588,-2407.08,0.00025479,3,"2024-06-13T22:33:13.588",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397073,1718317993602,-603.63057998,0.00025479,3,"2024-06-13T22:33:13.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397074,1718317993616,-500.0,0.00025479,3,"2024-06-13T22:33:13.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397075,1718317993637,-500.0,0.00025479,3,"2024-06-13T22:33:13.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397076,1718317993654,-510.08616898,0.00025479,3,"2024-06-13T22:33:13.654",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397077,1718317993666,-1745.74,0.00025479,3,"2024-06-13T22:33:13.666",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397078,1718317993681,-612.2267733,0.00025479,3,"2024-06-13T22:33:13.681",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397079,1718317993711,-21434.9,0.00025479,3,"2024-06-13T22:33:13.711",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397080,1718317993726,-691.98,0.00025479,3,"2024-06-13T22:33:13.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397081,1718317993761,-524.71879255,0.00025479,3,"2024-06-13T22:33:13.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397082,1718317993778,-500.0,0.00025479,3,"2024-06-13T22:33:13.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397083,1718317993791,-6103.08,0.00025479,3,"2024-06-13T22:33:13.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397084,1718317993827,-1032.0,0.00025479,3,"2024-06-13T22:33:13.827",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397085,1718317993852,-2869.14,0.00025479,3,"2024-06-13T22:33:13.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397086,1718317993865,-1149.23,0.00025479,3,"2024-06-13T22:33:13.865",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397087,1718317993884,-500.0,0.00025479,3,"2024-06-13T22:33:13.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397088,1718317993896,-915.4,0.00025479,3,"2024-06-13T22:33:13.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397089,1718317993907,-516.19155847,0.00025479,3,"2024-06-13T22:33:13.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397090,1718317993919,-1375.99,0.00025479,3,"2024-06-13T22:33:13.919",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397091,1718317993931,-620.38340419,0.00025479,3,"2024-06-13T22:33:13.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397092,1718317993945,-3661.1,0.00025479,3,"2024-06-13T22:33:13.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397093,1718317993961,-530.64,0.00025479,3,"2024-06-13T22:33:13.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397094,1718317993988,-991.55,0.00025479,3,"2024-06-13T22:33:13.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397095,1718317994005,-500.0,0.00025479,3,"2024-06-13T22:33:14.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397096,1718317994030,-5226.34,0.00025479,3,"2024-06-13T22:33:14.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397097,1718317994072,-5356.85,0.00025479,3,"2024-06-13T22:33:14.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397098,1718317994090,-642.12,0.00025479,3,"2024-06-13T22:33:14.090",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397099,1718317994109,-524.1401069,0.00025479,3,"2024-06-13T22:33:14.109",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397100,1718317994125,-500.0,0.00025479,3,"2024-06-13T22:33:14.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397101,1718317994165,-500.0,0.00025479,3,"2024-06-13T22:33:14.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397102,1718317994206,-500.0,0.00025479,3,"2024-06-13T22:33:14.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397103,1718317994222,-500.0,0.00025479,3,"2024-06-13T22:33:14.222",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397104,1718317994242,-500.0,0.00025479,3,"2024-06-13T22:33:14.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397105,1718317994259,-500.0,0.00025479,3,"2024-06-13T22:33:14.259",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397106,1718317994277,-500.0,0.00025479,3,"2024-06-13T22:33:14.277",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397107,1718317994289,-294.95937638,0.00025479,3,"2024-06-13T22:33:14.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397108,1718317994302,-500.0,0.00025479,3,"2024-06-13T22:33:14.302",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397109,1718317994317,-500.0,0.00025479,3,"2024-06-13T22:33:14.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397110,1718317994340,-2021.79,0.00025479,3,"2024-06-13T22:33:14.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397111,1718317994360,-594.9,0.00025479,3,"2024-06-13T22:33:14.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397112,1718317994373,-770.45,0.00025479,3,"2024-06-13T22:33:14.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397113,1718317994388,-1007.16,0.00025479,3,"2024-06-13T22:33:14.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397114,1718317994444,-506.60395963,0.00025479,3,"2024-06-13T22:33:14.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397115,1718317994468,-500.0,0.00025479,3,"2024-06-13T22:33:14.468",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397116,1718317994479,-500.0,0.00025479,3,"2024-06-13T22:33:14.479",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397117,1718317994516,-2056.3,0.00025479,3,"2024-06-13T22:33:14.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397118,1718317994528,-1603.5,0.00025479,3,"2024-06-13T22:33:14.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397119,1718317994539,-525.41,0.00025479,3,"2024-06-13T22:33:14.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397120,1718317994550,-889.34,0.00025479,3,"2024-06-13T22:33:14.550",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397121,1718317994570,-500.0,0.00025479,3,"2024-06-13T22:33:14.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397122,1718317994583,-500.0,0.00025479,3,"2024-06-13T22:33:14.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397123,1718317994596,-500.0,0.00025479,3,"2024-06-13T22:33:14.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397124,1718317994608,-500.0,0.00025479,3,"2024-06-13T22:33:14.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397125,1718317994624,-500.0,0.00025479,3,"2024-06-13T22:33:14.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397126,1718317994641,-1476.49,0.00025479,3,"2024-06-13T22:33:14.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397127,1718317994662,-644.87983784,0.00025479,3,"2024-06-13T22:33:14.662",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397128,1718317994677,-500.0,0.00025479,3,"2024-06-13T22:33:14.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397129,1718317994717,-500.0,0.00025479,3,"2024-06-13T22:33:14.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397130,1718317994728,-500.0,0.00025479,3,"2024-06-13T22:33:14.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397131,1718317994740,-500.0,0.00025479,3,"2024-06-13T22:33:14.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397132,1718317994751,-3621.26,0.00025479,3,"2024-06-13T22:33:14.751",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397133,1718317994768,-1642.42,0.00025479,3,"2024-06-13T22:33:14.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397134,1718317994779,-500.0,0.00025479,3,"2024-06-13T22:33:14.779",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397135,1718317994808,-500.0,0.00025479,3,"2024-06-13T22:33:14.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397136,1718317994825,-719.93,0.00025479,3,"2024-06-13T22:33:14.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397137,1718317994845,-1966.27,0.00025479,3,"2024-06-13T22:33:14.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397138,1718317994857,-1173.79,0.00025479,3,"2024-06-13T22:33:14.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397139,1718317994868,-797.31,0.00025479,3,"2024-06-13T22:33:14.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397140,1718317994879,-2586.91,0.00025479,3,"2024-06-13T22:33:14.879",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397141,1718317994908,-791.95,0.00025479,3,"2024-06-13T22:33:14.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397142,1718317994929,-500.0,0.00025479,3,"2024-06-13T22:33:14.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397143,1718317994953,-500.0,0.00025479,3,"2024-06-13T22:33:14.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397144,1718317994972,-500.0,0.00025479,3,"2024-06-13T22:33:14.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397145,1718317995000,-500.0,0.00025479,3,"2024-06-13T22:33:15.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397146,1718317995031,-500.0,0.00025479,3,"2024-06-13T22:33:15.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397147,1718317995054,-593.7,0.00025479,3,"2024-06-13T22:33:15.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397148,1718317995065,-500.0,0.00025479,3,"2024-06-13T22:33:15.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397149,1718317995078,-500.0,0.00025479,3,"2024-06-13T22:33:15.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397150,1718317995091,-5119.33,0.00025479,3,"2024-06-13T22:33:15.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397151,1718317995102,-500.0,0.00025479,3,"2024-06-13T22:33:15.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397152,1718317995119,-500.0,0.00025479,3,"2024-06-13T22:33:15.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397153,1718317995135,-500.0,0.00025479,3,"2024-06-13T22:33:15.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397154,1718317995150,-500.0,0.00025479,3,"2024-06-13T22:33:15.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397155,1718317995178,-500.0,0.00025479,3,"2024-06-13T22:33:15.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397156,1718317995209,-646.88,0.00025479,3,"2024-06-13T22:33:15.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397157,1718317995238,-500.0,0.00025479,3,"2024-06-13T22:33:15.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397158,1718317995280,-500.0,0.00025479,3,"2024-06-13T22:33:15.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397159,1718317995292,-500.0,0.00025479,3,"2024-06-13T22:33:15.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397160,1718317995307,-500.0,0.00025479,3,"2024-06-13T22:33:15.307",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397161,1718317995340,-500.0,0.00025479,3,"2024-06-13T22:33:15.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397162,1718317995367,-1705.27,0.00025479,3,"2024-06-13T22:33:15.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397163,1718317995389,-926.9,0.00025479,3,"2024-06-13T22:33:15.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397164,1718317995402,-966.46,0.00025479,3,"2024-06-13T22:33:15.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397165,1718317995416,-500.0,0.00025479,3,"2024-06-13T22:33:15.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397166,1718317995430,-994.62,0.00025479,3,"2024-06-13T22:33:15.430",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397167,1718317995450,-500.0,0.00025479,3,"2024-06-13T22:33:15.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397168,1718317995466,-4732.1,0.00025479,3,"2024-06-13T22:33:15.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397169,1718317995492,-2060.91,0.00025479,3,"2024-06-13T22:33:15.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397170,1718317995506,-1582.8,0.00025479,3,"2024-06-13T22:33:15.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397171,1718317995536,-500.0,0.00025479,3,"2024-06-13T22:33:15.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397172,1718317995549,-505.08703106,0.00025479,3,"2024-06-13T22:33:15.549",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397173,1718317995561,-302.19677745,0.00025479,3,"2024-06-13T22:33:15.561",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397174,1718317995575,-500.0,0.00025479,3,"2024-06-13T22:33:15.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397175,1718317995592,-500.0,0.00025479,3,"2024-06-13T22:33:15.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397176,1718317995617,-524.55,0.00025479,3,"2024-06-13T22:33:15.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397177,1718317995634,-500.0,0.00025479,3,"2024-06-13T22:33:15.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397178,1718317995677,-175.911801,0.00025479,3,"2024-06-13T22:33:15.677",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397179,1718317995694,-656.22,0.00025479,3,"2024-06-13T22:33:15.694",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397180,1718317995725,-500.0,0.00025479,3,"2024-06-13T22:33:15.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397181,1718317995750,-500.0,0.00025479,3,"2024-06-13T22:33:15.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397182,1718317995761,-2381.31,0.00025479,3,"2024-06-13T22:33:15.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397183,1718317995772,-790.25,0.00025479,3,"2024-06-13T22:33:15.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397184,1718317995784,-500.0,0.00025479,3,"2024-06-13T22:33:15.784",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397185,1718317995812,-500.0,0.00025479,3,"2024-06-13T22:33:15.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397186,1718317995836,-1620.46,0.000256,2,"2024-06-13T22:33:15.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397187,1718317995854,-204.0,0.0002568,2,"2024-06-13T22:33:15.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397188,1718317995873,-151.0,0.00025708,4,"2024-06-13T22:33:15.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397189,1718317995894,-500.0,0.00025753,3,"2024-06-13T22:33:15.894",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397190,1718317995906,-500.0,0.00025753,3,"2024-06-13T22:33:15.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397191,1718317995924,-500.0,0.00025753,3,"2024-06-13T22:33:15.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397192,1718317995941,-500.0,0.00025753,3,"2024-06-13T22:33:15.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397193,1718317995957,-500.0,0.00025753,3,"2024-06-13T22:33:15.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397194,1718317995971,-500.0,0.00025753,3,"2024-06-13T22:33:15.971",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397195,1718317995981,-500.0,0.00025753,3,"2024-06-13T22:33:15.981",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397196,1718317995992,-500.0,0.00025753,3,"2024-06-13T22:33:15.992",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397197,1718317996003,-500.0,0.00025753,3,"2024-06-13T22:33:16.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397198,1718317996016,-500.0,0.00025753,3,"2024-06-13T22:33:16.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397199,1718317996034,-531.75163904,0.00025753,3,"2024-06-13T22:33:16.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397200,1718317996057,-525.8,0.00025753,3,"2024-06-13T22:33:16.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397201,1718317996067,-500.0,0.00025753,3,"2024-06-13T22:33:16.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397202,1718317996085,-500.0,0.00025753,3,"2024-06-13T22:33:16.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397203,1718317996102,-500.0,0.00025753,3,"2024-06-13T22:33:16.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397204,1718317996114,-500.0,0.00025753,3,"2024-06-13T22:33:16.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397205,1718317996131,-500.0,0.00025753,3,"2024-06-13T22:33:16.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397206,1718317996152,-500.0,0.00025753,3,"2024-06-13T22:33:16.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397207,1718317996165,-500.0,0.00025753,3,"2024-06-13T22:33:16.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397208,1718317996177,-500.0,0.00025753,3,"2024-06-13T22:33:16.177",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397209,1718317996195,-500.0,0.00025753,3,"2024-06-13T22:33:16.195",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397210,1718317996217,-500.0,0.00025753,3,"2024-06-13T22:33:16.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397211,1718317996228,-500.0,0.00025753,3,"2024-06-13T22:33:16.228",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397212,1718317996242,-190.96924332,0.00025753,3,"2024-06-13T22:33:16.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397213,1718317996254,-500.0,0.00025753,3,"2024-06-13T22:33:16.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397214,1718317996267,-550.62,0.00025753,3,"2024-06-13T22:33:16.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397215,1718317996304,-500.0,0.00025753,3,"2024-06-13T22:33:16.304",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397216,1718317996316,-500.0,0.00025753,3,"2024-06-13T22:33:16.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397217,1718317996332,-500.0,0.00025753,3,"2024-06-13T22:33:16.332",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397218,1718317996348,-643.63951311,0.00025753,3,"2024-06-13T22:33:16.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397219,1718317996359,-500.0,0.00025753,3,"2024-06-13T22:33:16.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397220,1718317996370,-500.0,0.00025753,3,"2024-06-13T22:33:16.370",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397221,1718317996383,-500.0,0.00025753,3,"2024-06-13T22:33:16.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397222,1718317996399,-500.0,0.00025753,3,"2024-06-13T22:33:16.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397223,1718317996410,-500.0,0.00025753,3,"2024-06-13T22:33:16.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397224,1718317996422,-500.0,0.00025753,3,"2024-06-13T22:33:16.422",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397225,1718317996436,-500.0,0.00025753,3,"2024-06-13T22:33:16.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397226,1718317996446,-550.02,0.00025753,3,"2024-06-13T22:33:16.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397227,1718317996461,-500.0,0.00025753,3,"2024-06-13T22:33:16.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397228,1718317996475,-500.0,0.00025753,3,"2024-06-13T22:33:16.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397229,1718317996488,-500.0,0.00025753,3,"2024-06-13T22:33:16.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397230,1718317996507,-500.0,0.00025753,3,"2024-06-13T22:33:16.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397231,1718317996522,-500.0,0.00025753,3,"2024-06-13T22:33:16.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397232,1718317996542,-500.0,0.00025753,3,"2024-06-13T22:33:16.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397233,1718317996554,-500.0,0.00025753,3,"2024-06-13T22:33:16.554",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397234,1718317996576,-500.0,0.00025753,3,"2024-06-13T22:33:16.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397235,1718317996587,-413.58060591,0.00025753,3,"2024-06-13T22:33:16.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397236,1718317996601,-500.0,0.00025753,3,"2024-06-13T22:33:16.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397237,1718317996616,-500.0,0.00025753,3,"2024-06-13T22:33:16.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397238,1718317996641,-500.0,0.00025753,3,"2024-06-13T22:33:16.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397239,1718317996653,-500.0,0.00025753,3,"2024-06-13T22:33:16.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397240,1718317996663,-500.0,0.00025753,3,"2024-06-13T22:33:16.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397241,1718317996675,-500.0,0.00025753,3,"2024-06-13T22:33:16.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397242,1718317996688,-500.0,0.00025753,3,"2024-06-13T22:33:16.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397243,1718317996699,-500.0,0.00025753,3,"2024-06-13T22:33:16.699",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397244,1718317996716,-500.0,0.00025753,3,"2024-06-13T22:33:16.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397245,1718317996744,-500.0,0.00025753,3,"2024-06-13T22:33:16.744",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397246,1718317996764,-500.0,0.00025753,3,"2024-06-13T22:33:16.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397247,1718317996775,-500.0,0.00025753,3,"2024-06-13T22:33:16.775",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397248,1718317996786,-500.0,0.00025753,3,"2024-06-13T22:33:16.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397249,1718317996825,-500.0,0.00025753,3,"2024-06-13T22:33:16.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397250,1718317996836,-516.68947549,0.00025753,3,"2024-06-13T22:33:16.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397251,1718317996854,-225.61286402,0.00025753,3,"2024-06-13T22:33:16.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397252,1718317996866,-500.0,0.00025753,3,"2024-06-13T22:33:16.866",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397253,1718317996877,-500.0,0.00025753,3,"2024-06-13T22:33:16.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397254,1718317996904,-500.0,0.00025753,3,"2024-06-13T22:33:16.904",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397255,1718317996935,-500.0,0.00025753,3,"2024-06-13T22:33:16.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397256,1718317996946,-500.0,0.00025753,3,"2024-06-13T22:33:16.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397257,1718317996965,-521.26408642,0.00025753,3,"2024-06-13T22:33:16.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397258,1718317996975,-500.0,0.00025753,3,"2024-06-13T22:33:16.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397259,1718317996996,-500.0,0.00025753,3,"2024-06-13T22:33:16.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397260,1718317997011,-500.0,0.00025753,3,"2024-06-13T22:33:17.011",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397261,1718317997032,-500.0,0.00025753,3,"2024-06-13T22:33:17.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397262,1718317997043,-945.43,0.00025753,3,"2024-06-13T22:33:17.043",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397263,1718317997068,-500.0,0.00025753,3,"2024-06-13T22:33:17.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397264,1718317997079,-500.0,0.00025753,3,"2024-06-13T22:33:17.079",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397265,1718317997095,-500.0,0.00025753,3,"2024-06-13T22:33:17.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397266,1718317997120,-500.0,0.00025753,3,"2024-06-13T22:33:17.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397267,1718317997151,-500.0,0.00025753,3,"2024-06-13T22:33:17.151",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397268,1718317997163,-500.0,0.00025753,3,"2024-06-13T22:33:17.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397269,1718317997187,-500.0,0.00025753,3,"2024-06-13T22:33:17.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397270,1718317997214,-500.0,0.00025753,3,"2024-06-13T22:33:17.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397271,1718317997225,-174.89810071,0.00025753,3,"2024-06-13T22:33:17.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397272,1718317997240,-500.0,0.00025753,3,"2024-06-13T22:33:17.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397273,1718317997254,-500.0,0.00025753,3,"2024-06-13T22:33:17.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397274,1718317997266,-570.6342411,0.00025753,3,"2024-06-13T22:33:17.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397275,1718317997280,-514.76730125,0.00025753,3,"2024-06-13T22:33:17.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397276,1718317997308,-870.29,0.00025753,3,"2024-06-13T22:33:17.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397277,1718317997320,-500.0,0.00025753,3,"2024-06-13T22:33:17.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397278,1718317997352,-500.0,0.00025753,3,"2024-06-13T22:33:17.352",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397279,1718317997363,-500.0,0.00025753,3,"2024-06-13T22:33:17.363",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397280,1718317997376,-500.0,0.00025753,3,"2024-06-13T22:33:17.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397281,1718317997389,-500.0,0.00025753,3,"2024-06-13T22:33:17.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397282,1718317997403,-500.0,0.00025753,3,"2024-06-13T22:33:17.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397283,1718317997425,-515.73966529,0.00025753,3,"2024-06-13T22:33:17.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397284,1718317997440,-500.0,0.00025753,3,"2024-06-13T22:33:17.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397285,1718317997453,-500.0,0.00025753,3,"2024-06-13T22:33:17.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397286,1718317997464,-500.0,0.00025753,3,"2024-06-13T22:33:17.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397287,1718317997475,-572.78157431,0.00025753,3,"2024-06-13T22:33:17.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397288,1718317997485,-500.0,0.00025753,3,"2024-06-13T22:33:17.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397289,1718317997496,-503.63,0.00025753,3,"2024-06-13T22:33:17.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397290,1718317997507,-500.0,0.00025753,3,"2024-06-13T22:33:17.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397291,1718317997518,-500.0,0.00025753,3,"2024-06-13T22:33:17.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397292,1718317997528,-500.0,0.00025753,3,"2024-06-13T22:33:17.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397293,1718317997551,-500.0,0.00025753,3,"2024-06-13T22:33:17.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397294,1718317997588,-500.0,0.00025753,3,"2024-06-13T22:33:17.588",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397295,1718317997597,-500.0,0.00025753,3,"2024-06-13T22:33:17.597",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397296,1718317997608,-500.0,0.00025753,3,"2024-06-13T22:33:17.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397297,1718317997619,-500.0,0.00025753,3,"2024-06-13T22:33:17.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397298,1718317997636,-500.0,0.00025753,3,"2024-06-13T22:33:17.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397299,1718317997668,-500.0,0.00025753,3,"2024-06-13T22:33:17.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397300,1718317997679,-500.0,0.00025753,3,"2024-06-13T22:33:17.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397301,1718317997690,-500.0,0.00025753,3,"2024-06-13T22:33:17.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397302,1718317997704,-500.0,0.00025753,3,"2024-06-13T22:33:17.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397303,1718317997714,-500.0,0.00025753,3,"2024-06-13T22:33:17.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397304,1718317997726,-500.0,0.00025753,3,"2024-06-13T22:33:17.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397305,1718317997737,-500.0,0.00025753,3,"2024-06-13T22:33:17.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397306,1718317997749,-500.0,0.00025753,3,"2024-06-13T22:33:17.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397307,1718317997761,-622.38,0.00025753,3,"2024-06-13T22:33:17.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397308,1718317997773,-500.0,0.00025753,3,"2024-06-13T22:33:17.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397309,1718317997786,-500.0,0.00025753,3,"2024-06-13T22:33:17.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397310,1718317997805,-500.0,0.00025753,3,"2024-06-13T22:33:17.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397311,1718317997819,-500.0,0.00025753,3,"2024-06-13T22:33:17.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397312,1718317997830,-868.07,0.00025753,3,"2024-06-13T22:33:17.830",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397313,1718317997843,-500.0,0.00025753,3,"2024-06-13T22:33:17.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397314,1718317997857,-500.0,0.00025753,3,"2024-06-13T22:33:17.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397315,1718317997868,-500.0,0.00025753,3,"2024-06-13T22:33:17.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397316,1718317997880,-500.0,0.00025753,3,"2024-06-13T22:33:17.880",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397317,1718317997892,-500.0,0.00025753,3,"2024-06-13T22:33:17.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397318,1718317997903,-500.0,0.00025753,3,"2024-06-13T22:33:17.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397319,1718317997914,-500.0,0.00025753,3,"2024-06-13T22:33:17.914",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397320,1718317997927,-500.0,0.00025753,3,"2024-06-13T22:33:17.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397321,1718317997941,-500.0,0.00025753,3,"2024-06-13T22:33:17.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397322,1718317997960,-500.0,0.00025753,3,"2024-06-13T22:33:17.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397323,1718317997984,-500.0,0.00025753,3,"2024-06-13T22:33:17.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397324,1718317997998,-500.0,0.00025753,3,"2024-06-13T22:33:17.998",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397325,1718317998012,-500.0,0.00025753,3,"2024-06-13T22:33:18.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397326,1718317998056,-500.0,0.00025753,3,"2024-06-13T22:33:18.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397327,1718317998084,-816.24,0.00025753,3,"2024-06-13T22:33:18.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397328,1718317998095,-500.0,0.00025753,3,"2024-06-13T22:33:18.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397329,1718317998105,-500.0,0.00025753,3,"2024-06-13T22:33:18.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397330,1718317998116,-500.0,0.00025753,3,"2024-06-13T22:33:18.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397331,1718317998126,-500.0,0.00025753,3,"2024-06-13T22:33:18.126",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397332,1718317998137,-500.0,0.00025753,3,"2024-06-13T22:33:18.137",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397333,1718317998148,-500.0,0.00025753,3,"2024-06-13T22:33:18.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397334,1718317998173,-500.0,0.00025753,3,"2024-06-13T22:33:18.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397335,1718317998183,-503.27626596,0.00025753,3,"2024-06-13T22:33:18.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397336,1718317998193,-500.0,0.00025753,3,"2024-06-13T22:33:18.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397337,1718317998205,-261.5709728,0.00025753,3,"2024-06-13T22:33:18.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397338,1718317998216,-500.0,0.00025753,3,"2024-06-13T22:33:18.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397339,1718317998226,-500.0,0.00025753,3,"2024-06-13T22:33:18.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397340,1718317998236,-500.0,0.00025753,3,"2024-06-13T22:33:18.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397341,1718317998247,-500.0,0.00025753,3,"2024-06-13T22:33:18.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397342,1718317998268,-500.0,0.00025753,3,"2024-06-13T22:33:18.268",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397343,1718317998284,-500.0,0.00025753,3,"2024-06-13T22:33:18.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397344,1718317998300,-500.0,0.00025753,3,"2024-06-13T22:33:18.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397345,1718317998325,-500.0,0.00025753,3,"2024-06-13T22:33:18.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397346,1718317998555,-500.0,0.00025753,3,"2024-06-13T22:33:18.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397347,1718317998579,-500.0,0.00025753,3,"2024-06-13T22:33:18.579",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397348,1718317998596,-657.97,0.00025753,3,"2024-06-13T22:33:18.596",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397349,1718317998617,-500.0,0.00025753,3,"2024-06-13T22:33:18.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397350,1718317998633,-153.03597653,0.00025753,3,"2024-06-13T22:33:18.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397351,1718317998661,-500.0,0.00025753,3,"2024-06-13T22:33:18.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397352,1718317998675,-500.0,0.00025753,3,"2024-06-13T22:33:18.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397353,1718317998687,-500.0,0.00025753,3,"2024-06-13T22:33:18.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397354,1718317998712,-645.61951264,0.00025753,3,"2024-06-13T22:33:18.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397355,1718317998730,-500.0,0.00025753,3,"2024-06-13T22:33:18.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397356,1718317998749,-500.0,0.00025753,3,"2024-06-13T22:33:18.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397357,1718317998765,-500.0,0.00025753,3,"2024-06-13T22:33:18.765",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397358,1718317998781,-727.36,0.00025753,3,"2024-06-13T22:33:18.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397359,1718317998795,-500.0,0.00025753,3,"2024-06-13T22:33:18.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397360,1718317998819,-500.0,0.00025753,3,"2024-06-13T22:33:18.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397361,1718317998849,-500.0,0.00025753,3,"2024-06-13T22:33:18.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397362,1718317998861,-500.0,0.00025753,3,"2024-06-13T22:33:18.861",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397363,1718317998873,-500.0,0.00025753,3,"2024-06-13T22:33:18.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397364,1718317998885,-500.0,0.00025753,3,"2024-06-13T22:33:18.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397365,1718317998897,-500.0,0.00025753,3,"2024-06-13T22:33:18.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397366,1718317998911,-500.0,0.00025753,3,"2024-06-13T22:33:18.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397367,1718317998922,-500.0,0.00025753,3,"2024-06-13T22:33:18.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397368,1718317998936,-500.0,0.00025753,3,"2024-06-13T22:33:18.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397369,1718317998949,-1439.75,0.00025753,3,"2024-06-13T22:33:18.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397370,1718317998976,-500.0,0.00025753,3,"2024-06-13T22:33:18.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397371,1718317998988,-528.26968906,0.00025753,3,"2024-06-13T22:33:18.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397372,1718317999004,-500.0,0.00025753,3,"2024-06-13T22:33:19.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397373,1718317999018,-500.0,0.00025753,3,"2024-06-13T22:33:19.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397374,1718317999040,-500.0,0.00025753,3,"2024-06-13T22:33:19.040",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397375,1718317999058,-558.67,0.00025753,3,"2024-06-13T22:33:19.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397376,1718317999080,-500.0,0.00025753,3,"2024-06-13T22:33:19.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397377,1718317999091,-500.0,0.00025753,3,"2024-06-13T22:33:19.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397378,1718317999117,-500.0,0.00025753,3,"2024-06-13T22:33:19.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397379,1718317999132,-500.0,0.00025753,3,"2024-06-13T22:33:19.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397380,1718317999147,-500.0,0.00025753,3,"2024-06-13T22:33:19.147",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397381,1718317999175,-500.0,0.00025753,3,"2024-06-13T22:33:19.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397382,1718317999189,-500.0,0.00025753,3,"2024-06-13T22:33:19.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397383,1718317999200,-500.0,0.00025753,3,"2024-06-13T22:33:19.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397384,1718317999214,-500.0,0.00025753,3,"2024-06-13T22:33:19.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397385,1718317999244,-500.0,0.00025753,3,"2024-06-13T22:33:19.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397386,1718317999278,-500.0,0.00025753,3,"2024-06-13T22:33:19.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397387,1718317999320,-500.0,0.00025753,3,"2024-06-13T22:33:19.320",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397388,1718317999349,-500.0,0.00025753,3,"2024-06-13T22:33:19.349",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397389,1718317999365,-500.0,0.00025753,3,"2024-06-13T22:33:19.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397390,1718317999387,-500.0,0.00025753,3,"2024-06-13T22:33:19.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397391,1718317999408,-832.47,0.00025753,3,"2024-06-13T22:33:19.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397392,1718317999421,-500.0,0.00025753,3,"2024-06-13T22:33:19.421",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397393,1718317999450,-500.0,0.00025753,3,"2024-06-13T22:33:19.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397394,1718317999465,-545.67,0.00025753,3,"2024-06-13T22:33:19.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397395,1718317999476,-500.0,0.00025753,3,"2024-06-13T22:33:19.476",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397396,1718317999492,-522.49034708,0.00025753,3,"2024-06-13T22:33:19.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397397,1718317999519,-500.0,0.00025753,3,"2024-06-13T22:33:19.519",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397398,1718317999531,-500.0,0.00025753,3,"2024-06-13T22:33:19.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397399,1718317999542,-500.0,0.00025753,3,"2024-06-13T22:33:19.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397400,1718317999577,-500.0,0.00025753,3,"2024-06-13T22:33:19.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397401,1718317999599,-500.0,0.00025753,3,"2024-06-13T22:33:19.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397402,1718317999619,-500.0,0.00025753,3,"2024-06-13T22:33:19.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397403,1718317999630,-500.0,0.00025753,3,"2024-06-13T22:33:19.630",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397404,1718317999640,-500.0,0.00025753,3,"2024-06-13T22:33:19.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397405,1718317999656,-526.81257214,0.00025753,3,"2024-06-13T22:33:19.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397406,1718317999688,-500.0,0.00025753,3,"2024-06-13T22:33:19.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397407,1718317999706,-500.0,0.00025753,3,"2024-06-13T22:33:19.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397408,1718317999722,-500.0,0.00025753,3,"2024-06-13T22:33:19.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397409,1718317999759,-500.0,0.00025753,3,"2024-06-13T22:33:19.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397410,1718317999779,-500.0,0.00025753,3,"2024-06-13T22:33:19.779",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397411,1718317999790,-500.0,0.00025753,3,"2024-06-13T22:33:19.790",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397412,1718317999825,-501.24052833,0.00025753,3,"2024-06-13T22:33:19.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397413,1718317999844,-500.0,0.00025753,3,"2024-06-13T22:33:19.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397414,1718317999856,-500.0,0.00025753,3,"2024-06-13T22:33:19.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397415,1718317999887,-500.0,0.00025753,3,"2024-06-13T22:33:19.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397416,1718317999898,-297.39665074,0.00025753,3,"2024-06-13T22:33:19.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397417,1718317999917,-500.0,0.00025753,3,"2024-06-13T22:33:19.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397418,1718317999928,-500.0,0.00025753,3,"2024-06-13T22:33:19.928",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397419,1718317999947,-500.0,0.00025753,3,"2024-06-13T22:33:19.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397420,1718317999982,-500.0,0.00025753,3,"2024-06-13T22:33:19.982",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397421,1718317999996,-500.0,0.00025753,3,"2024-06-13T22:33:19.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397422,1718318000010,-500.0,0.00025753,3,"2024-06-13T22:33:20.010",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397423,1718318000068,-500.0,0.00025753,3,"2024-06-13T22:33:20.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397424,1718318000087,-500.0,0.00025753,3,"2024-06-13T22:33:20.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397425,1718318000112,-500.0,0.00025753,3,"2024-06-13T22:33:20.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397426,1718318000132,-500.0,0.00025753,3,"2024-06-13T22:33:20.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397427,1718318000154,-500.0,0.00025753,3,"2024-06-13T22:33:20.154",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397428,1718318000170,-500.0,0.00025753,3,"2024-06-13T22:33:20.170",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397429,1718318000194,-500.0,0.00025753,3,"2024-06-13T22:33:20.194",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397430,1718318000212,-591.31,0.00025753,3,"2024-06-13T22:33:20.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397431,1718318000244,-500.0,0.00025753,3,"2024-06-13T22:33:20.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397432,1718318000280,-500.0,0.00025753,3,"2024-06-13T22:33:20.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397433,1718318000328,-500.0,0.00025753,3,"2024-06-13T22:33:20.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397434,1718318000353,-500.0,0.00025753,3,"2024-06-13T22:33:20.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397435,1718318000367,-500.0,0.00025753,3,"2024-06-13T22:33:20.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397436,1718318000379,-500.0,0.00025753,3,"2024-06-13T22:33:20.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397437,1718318000409,-500.0,0.00025753,3,"2024-06-13T22:33:20.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397438,1718318000428,-500.0,0.00025753,3,"2024-06-13T22:33:20.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397439,1718318000454,-500.0,0.00025753,3,"2024-06-13T22:33:20.454",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397440,1718318000464,-500.0,0.00025753,3,"2024-06-13T22:33:20.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397441,1718318000475,-500.0,0.00025753,3,"2024-06-13T22:33:20.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397442,1718318000490,-500.0,0.00025753,3,"2024-06-13T22:33:20.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397443,1718318000507,-500.0,0.00025753,3,"2024-06-13T22:33:20.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397444,1718318000526,-500.0,0.00025753,3,"2024-06-13T22:33:20.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397445,1718318000540,-500.0,0.00025753,3,"2024-06-13T22:33:20.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397446,1718318000573,-558.44,0.00025753,3,"2024-06-13T22:33:20.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397447,1718318000613,-534.52,0.00025753,3,"2024-06-13T22:33:20.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397448,1718318000624,-500.0,0.00025753,3,"2024-06-13T22:33:20.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397449,1718318000635,-500.0,0.00025753,3,"2024-06-13T22:33:20.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397450,1718318000660,-500.0,0.00025753,3,"2024-06-13T22:33:20.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397451,1718318000671,-500.0,0.00025753,3,"2024-06-13T22:33:20.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397452,1718318000682,-420.54470933,0.00025753,3,"2024-06-13T22:33:20.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397453,1718318000692,-500.0,0.00025753,3,"2024-06-13T22:33:20.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397454,1718318000715,-500.0,0.00025753,3,"2024-06-13T22:33:20.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397455,1718318000727,-500.0,0.00025753,3,"2024-06-13T22:33:20.727",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397456,1718318000737,-500.0,0.00025753,3,"2024-06-13T22:33:20.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397457,1718318000748,-500.0,0.00025753,3,"2024-06-13T22:33:20.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397458,1718318000760,-614.2,0.00025753,3,"2024-06-13T22:33:20.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397459,1718318000771,-500.0,0.00025753,3,"2024-06-13T22:33:20.771",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397460,1718318000782,-500.0,0.00025753,3,"2024-06-13T22:33:20.782",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397461,1718318000794,-500.0,0.00025753,3,"2024-06-13T22:33:20.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397462,1718318000811,-500.0,0.00025753,3,"2024-06-13T22:33:20.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397463,1718318000822,-476.55224971,0.00025753,3,"2024-06-13T22:33:20.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397464,1718318000842,-500.0,0.00025753,3,"2024-06-13T22:33:20.842",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397465,1718318000855,-500.0,0.00025753,3,"2024-06-13T22:33:20.855",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397466,1718318000874,-500.0,0.00025753,3,"2024-06-13T22:33:20.874",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397467,1718318000893,-500.0,0.00025753,3,"2024-06-13T22:33:20.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397468,1718318000903,-500.0,0.00025753,3,"2024-06-13T22:33:20.903",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397469,1718318000920,-611.98,0.00025753,3,"2024-06-13T22:33:20.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397470,1718318000932,-500.0,0.00025753,3,"2024-06-13T22:33:20.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397471,1718318000943,-193.67,0.00025753,3,"2024-06-13T22:33:20.943",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397472,1718318000976,-500.0,0.00025753,3,"2024-06-13T22:33:20.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397473,1718318000993,-500.0,0.00025753,3,"2024-06-13T22:33:20.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397474,1718318001005,-500.0,0.00025753,3,"2024-06-13T22:33:21.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397475,1718318001017,-500.0,0.00025753,3,"2024-06-13T22:33:21.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397476,1718318001029,-500.0,0.00025753,3,"2024-06-13T22:33:21.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397477,1718318001041,-973.83,0.00025753,3,"2024-06-13T22:33:21.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397478,1718318001065,-500.0,0.00025753,3,"2024-06-13T22:33:21.065",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397479,1718318001089,-500.0,0.00025753,3,"2024-06-13T22:33:21.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397480,1718318001111,-500.0,0.00025753,3,"2024-06-13T22:33:21.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397481,1718318001134,-500.0,0.00025753,3,"2024-06-13T22:33:21.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397482,1718318001166,-500.0,0.00025753,3,"2024-06-13T22:33:21.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397483,1718318001186,-500.0,0.00025753,3,"2024-06-13T22:33:21.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397484,1718318001207,-500.0,0.00025753,3,"2024-06-13T22:33:21.207",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397485,1718318001241,-500.0,0.00025753,3,"2024-06-13T22:33:21.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397486,1718318001260,-500.0,0.00025753,3,"2024-06-13T22:33:21.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397487,1718318001285,-500.0,0.00025753,3,"2024-06-13T22:33:21.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397488,1718318001304,-500.0,0.00025753,3,"2024-06-13T22:33:21.304",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397489,1718318001321,-500.0,0.00025753,3,"2024-06-13T22:33:21.321",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397490,1718318001340,-541.65796912,0.00025753,3,"2024-06-13T22:33:21.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397491,1718318001359,-500.0,0.00025753,3,"2024-06-13T22:33:21.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397492,1718318001376,-560.67,0.00025753,3,"2024-06-13T22:33:21.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397493,1718318001395,-500.0,0.00025753,3,"2024-06-13T22:33:21.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397494,1718318001414,-500.0,0.00025753,3,"2024-06-13T22:33:21.414",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397495,1718318001432,-500.0,0.00025753,3,"2024-06-13T22:33:21.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397496,1718318001450,-509.56,0.00025753,3,"2024-06-13T22:33:21.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397497,1718318001480,-226.37,0.00025753,3,"2024-06-13T22:33:21.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397498,1718318001498,-500.0,0.00025753,3,"2024-06-13T22:33:21.498",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397499,1718318001516,-500.0,0.00025753,3,"2024-06-13T22:33:21.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397500,1718318001536,-500.0,0.00025753,3,"2024-06-13T22:33:21.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397501,1718318001574,-500.0,0.00025753,3,"2024-06-13T22:33:21.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397502,1718318001592,-500.0,0.00025753,3,"2024-06-13T22:33:21.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397503,1718318001621,-500.0,0.00025753,3,"2024-06-13T22:33:21.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397504,1718318001643,-500.0,0.00025753,3,"2024-06-13T22:33:21.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397505,1718318001679,-500.0,0.00025753,3,"2024-06-13T22:33:21.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397506,1718318001712,-500.0,0.00025753,3,"2024-06-13T22:33:21.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397507,1718318001731,-539.85,0.00025753,3,"2024-06-13T22:33:21.731",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397508,1718318001749,-500.0,0.00025753,3,"2024-06-13T22:33:21.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397509,1718318001774,-500.0,0.00025753,3,"2024-06-13T22:33:21.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397510,1718318001800,-500.0,0.00025753,3,"2024-06-13T22:33:21.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397511,1718318001820,-500.0,0.00025753,3,"2024-06-13T22:33:21.820",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397512,1718318001840,-500.0,0.00025753,3,"2024-06-13T22:33:21.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397513,1718318001863,-500.0,0.00025753,3,"2024-06-13T22:33:21.863",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397514,1718318001898,-482.77673537,0.00025753,3,"2024-06-13T22:33:21.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397515,1718318001921,-500.0,0.00025753,3,"2024-06-13T22:33:21.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397516,1718318001939,-500.0,0.00025753,3,"2024-06-13T22:33:21.939",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397517,1718318001961,-500.0,0.00025753,3,"2024-06-13T22:33:21.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397518,1718318001982,-500.0,0.00025753,3,"2024-06-13T22:33:21.982",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397519,1718318002002,-500.0,0.00025753,3,"2024-06-13T22:33:22.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397520,1718318002024,-500.0,0.00025753,3,"2024-06-13T22:33:22.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397521,1718318002046,-500.0,0.00025753,3,"2024-06-13T22:33:22.046",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397522,1718318002075,-500.0,0.00025753,3,"2024-06-13T22:33:22.075",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397523,1718318002097,-622.26,0.00025753,3,"2024-06-13T22:33:22.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397524,1718318002153,-500.0,0.00025753,3,"2024-06-13T22:33:22.153",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397525,1718318002197,-500.0,0.00025753,3,"2024-06-13T22:33:22.197",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397526,1718318002225,-521.47398084,0.00025753,3,"2024-06-13T22:33:22.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397527,1718318002248,-535.45328242,0.00025753,3,"2024-06-13T22:33:22.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397528,1718318002270,-380.04233065,0.00025753,3,"2024-06-13T22:33:22.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397529,1718318002287,-500.0,0.00025753,3,"2024-06-13T22:33:22.287",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397530,1718318002309,-500.0,0.00025753,3,"2024-06-13T22:33:22.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397531,1718318002329,-500.0,0.00025753,3,"2024-06-13T22:33:22.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397532,1718318002362,-518.41807343,0.00025753,3,"2024-06-13T22:33:22.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397533,1718318002398,-802.63,0.00025753,3,"2024-06-13T22:33:22.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397534,1718318002439,-538.0,0.00025753,3,"2024-06-13T22:33:22.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397535,1718318002488,-508.28849438,0.00025753,3,"2024-06-13T22:33:22.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397536,1718318002542,-500.0,0.00025753,3,"2024-06-13T22:33:22.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397537,1718318002569,-599.72,0.00025753,3,"2024-06-13T22:33:22.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397538,1718318002593,-500.0,0.00025753,3,"2024-06-13T22:33:22.593",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397539,1718318002611,-500.0,0.00025753,3,"2024-06-13T22:33:22.611",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397540,1718318002639,-500.0,0.00025753,3,"2024-06-13T22:33:22.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397541,1718318002657,-906.66,0.00025753,3,"2024-06-13T22:33:22.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397542,1718318002689,-500.0,0.00025753,3,"2024-06-13T22:33:22.689",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397543,1718318002737,-458.96582493,0.00025753,3,"2024-06-13T22:33:22.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397544,1718318002773,-500.0,0.00025753,3,"2024-06-13T22:33:22.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397545,1718318002795,-500.0,0.00025753,3,"2024-06-13T22:33:22.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397546,1718318002816,-500.0,0.00025753,3,"2024-06-13T22:33:22.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397547,1718318002834,-500.0,0.00025753,3,"2024-06-13T22:33:22.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397548,1718318002852,-500.0,0.00025753,3,"2024-06-13T22:33:22.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397549,1718318002873,-500.0,0.00025753,3,"2024-06-13T22:33:22.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397550,1718318002899,-500.0,0.00025753,3,"2024-06-13T22:33:22.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397551,1718318002927,-500.0,0.00025753,3,"2024-06-13T22:33:22.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397552,1718318002953,-500.0,0.00025753,3,"2024-06-13T22:33:22.953",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397553,1718318002978,-500.0,0.00025753,3,"2024-06-13T22:33:22.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397554,1718318003001,-500.0,0.00025753,3,"2024-06-13T22:33:23.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397555,1718318003029,-500.0,0.00025753,3,"2024-06-13T22:33:23.029",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397556,1718318003058,-831.93,0.00025753,3,"2024-06-13T22:33:23.058",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397557,1718318003080,-574.51,0.00025753,3,"2024-06-13T22:33:23.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397558,1718318003100,-500.0,0.00025753,3,"2024-06-13T22:33:23.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397559,1718318003122,-500.0,0.00025753,3,"2024-06-13T22:33:23.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397560,1718318003141,-500.0,0.00025753,3,"2024-06-13T22:33:23.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397561,1718318003159,-500.0,0.00025753,3,"2024-06-13T22:33:23.159",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397562,1718318003188,-500.0,0.00025753,3,"2024-06-13T22:33:23.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397563,1718318003205,-1196.11,0.00025753,3,"2024-06-13T22:33:23.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397564,1718318003222,-634.90173112,0.00025753,3,"2024-06-13T22:33:23.222",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397565,1718318003239,-672.98,0.00025753,3,"2024-06-13T22:33:23.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397566,1718318003266,-500.0,0.00025753,3,"2024-06-13T22:33:23.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397567,1718318003293,-500.0,0.00025753,3,"2024-06-13T22:33:23.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397568,1718318003309,-500.0,0.00025753,3,"2024-06-13T22:33:23.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397569,1718318003325,-500.0,0.00025753,3,"2024-06-13T22:33:23.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397570,1718318003344,-500.0,0.00025753,3,"2024-06-13T22:33:23.344",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397571,1718318003361,-500.0,0.00025753,3,"2024-06-13T22:33:23.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397572,1718318003383,-500.0,0.00025753,3,"2024-06-13T22:33:23.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397573,1718318003401,-500.0,0.00025753,3,"2024-06-13T22:33:23.401",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397574,1718318003417,-545.58,0.00025753,3,"2024-06-13T22:33:23.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397575,1718318003436,-500.0,0.00025753,3,"2024-06-13T22:33:23.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397576,1718318003453,-500.0,0.00025753,3,"2024-06-13T22:33:23.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397577,1718318003492,-808.87,0.00025753,3,"2024-06-13T22:33:23.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397578,1718318003527,-232.54864561,0.00025753,3,"2024-06-13T22:33:23.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397579,1718318003558,-500.0,0.00025753,3,"2024-06-13T22:33:23.558",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397580,1718318003576,-500.0,0.00025753,3,"2024-06-13T22:33:23.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397581,1718318003603,-500.0,0.00025753,3,"2024-06-13T22:33:23.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397582,1718318003621,-557.39,0.00025753,3,"2024-06-13T22:33:23.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397583,1718318003656,-500.0,0.00025753,3,"2024-06-13T22:33:23.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397584,1718318003674,-500.0,0.00025753,3,"2024-06-13T22:33:23.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397585,1718318003703,-500.0,0.00025753,3,"2024-06-13T22:33:23.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397586,1718318003721,-500.0,0.00025753,3,"2024-06-13T22:33:23.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397587,1718318003738,-500.0,0.00025753,3,"2024-06-13T22:33:23.738",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397588,1718318003757,-500.0,0.00025753,3,"2024-06-13T22:33:23.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397589,1718318003774,-500.0,0.00025753,3,"2024-06-13T22:33:23.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397590,1718318003791,-500.0,0.00025753,3,"2024-06-13T22:33:23.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397591,1718318003807,-500.0,0.00025753,3,"2024-06-13T22:33:23.807",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397592,1718318003828,-520.44,0.00025753,3,"2024-06-13T22:33:23.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397593,1718318003860,-500.0,0.00025753,3,"2024-06-13T22:33:23.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397594,1718318003877,-500.0,0.00025753,3,"2024-06-13T22:33:23.877",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397595,1718318003894,-500.0,0.00025753,3,"2024-06-13T22:33:23.894",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397596,1718318003912,-500.0,0.00025753,3,"2024-06-13T22:33:23.912",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397597,1718318003948,-505.04,0.00025753,3,"2024-06-13T22:33:23.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397598,1718318003999,-500.0,0.00025753,3,"2024-06-13T22:33:23.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397599,1718318004031,-603.25,0.00025753,3,"2024-06-13T22:33:24.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397600,1718318004047,-546.89427163,0.00025753,3,"2024-06-13T22:33:24.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397601,1718318004075,-500.0,0.00025753,3,"2024-06-13T22:33:24.075",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397602,1718318004093,-500.0,0.00025753,3,"2024-06-13T22:33:24.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397603,1718318004119,-500.0,0.00025753,3,"2024-06-13T22:33:24.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397604,1718318004136,-500.0,0.00025753,3,"2024-06-13T22:33:24.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397605,1718318004432,-656.5,0.00025753,3,"2024-06-13T22:33:24.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397606,1718318004483,-827.84,0.00025753,3,"2024-06-13T22:33:24.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397607,1718318004524,-585.96,0.00025753,3,"2024-06-13T22:33:24.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397608,1718318004542,-500.0,0.00025753,3,"2024-06-13T22:33:24.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397609,1718318004581,-500.0,0.00025753,3,"2024-06-13T22:33:24.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397610,1718318004628,-611.02,0.00025753,3,"2024-06-13T22:33:24.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397611,1718318004657,-1241.67,0.00025753,3,"2024-06-13T22:33:24.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397612,1718318004672,-500.0,0.00025753,3,"2024-06-13T22:33:24.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397613,1718318004716,-2598.67,0.00025753,3,"2024-06-13T22:33:24.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397614,1718318004730,-546.28,0.00025753,3,"2024-06-13T22:33:24.730",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397615,1718318004781,-500.0,0.00025753,3,"2024-06-13T22:33:24.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397616,1718318004808,-500.0,0.00025753,3,"2024-06-13T22:33:24.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397617,1718318004820,-500.0,0.00025753,3,"2024-06-13T22:33:24.820",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397618,1718318004868,-749.23,0.00025753,3,"2024-06-13T22:33:24.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397619,1718318004891,-500.0,0.00025753,3,"2024-06-13T22:33:24.891",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397620,1718318004927,-847.6,0.00025753,3,"2024-06-13T22:33:24.927",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397621,1718318004961,-586.22,0.00025753,3,"2024-06-13T22:33:24.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397622,1718318004983,-500.0,0.00025753,3,"2024-06-13T22:33:24.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397623,1718318004997,-897.66,0.00025753,3,"2024-06-13T22:33:24.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397624,1718318005018,-500.0,0.00025753,3,"2024-06-13T22:33:25.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397625,1718318005030,-500.0,0.00025753,3,"2024-06-13T22:33:25.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397626,1718318005056,-500.0,0.00025753,3,"2024-06-13T22:33:25.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397627,1718318005094,-1445.58,0.00025753,3,"2024-06-13T22:33:25.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397628,1718318005115,-500.0,0.00025753,3,"2024-06-13T22:33:25.115",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397629,1718318005132,-949.41,0.00025753,3,"2024-06-13T22:33:25.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397630,1718318005157,-500.0,0.00025753,3,"2024-06-13T22:33:25.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397631,1718318005173,-500.0,0.00025753,3,"2024-06-13T22:33:25.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397632,1718318005186,-6650.12,0.00025753,3,"2024-06-13T22:33:25.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397633,1718318005201,-500.0,0.00025753,3,"2024-06-13T22:33:25.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397634,1718318005215,-500.0,0.00025753,3,"2024-06-13T22:33:25.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397635,1718318005226,-500.0,0.00025753,3,"2024-06-13T22:33:25.226",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397636,1718318005242,-12130.87,0.00025753,3,"2024-06-13T22:33:25.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397637,1718318005254,-1848.94,0.00025753,3,"2024-06-13T22:33:25.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397638,1718318005267,-2355.91,0.00025753,3,"2024-06-13T22:33:25.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397639,1718318005286,-500.0,0.00025753,3,"2024-06-13T22:33:25.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397640,1718318005303,-1528.99,0.00025753,3,"2024-06-13T22:33:25.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397641,1718318005317,-500.0,0.00025753,3,"2024-06-13T22:33:25.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397642,1718318005329,-3587.22,0.00025753,3,"2024-06-13T22:33:25.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397643,1718318005345,-277.30669108,0.00025753,3,"2024-06-13T22:33:25.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397644,1718318005357,-850.34,0.00025753,3,"2024-06-13T22:33:25.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397645,1718318005371,-500.0,0.00025753,3,"2024-06-13T22:33:25.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397646,1718318005384,-500.0,0.00025753,3,"2024-06-13T22:33:25.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397647,1718318005396,-500.0,0.00025753,3,"2024-06-13T22:33:25.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397648,1718318005428,-1008.9,0.00025753,3,"2024-06-13T22:33:25.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397649,1718318005455,-2339.95,0.00025753,3,"2024-06-13T22:33:25.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397650,1718318005487,-835.73,0.00025753,3,"2024-06-13T22:33:25.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397651,1718318005500,-500.0,0.00025753,3,"2024-06-13T22:33:25.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397652,1718318005524,-500.0,0.00025753,3,"2024-06-13T22:33:25.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397653,1718318005536,-500.0,0.00025753,3,"2024-06-13T22:33:25.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397654,1718318005553,-8253.71,0.00025753,3,"2024-06-13T22:33:25.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397655,1718318005573,-500.0,0.00025753,3,"2024-06-13T22:33:25.573",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397656,1718318005589,-2231.51,0.00025753,3,"2024-06-13T22:33:25.589",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397657,1718318005614,-500.0,0.00025753,3,"2024-06-13T22:33:25.614",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397658,1718318005627,-500.0,0.00025753,3,"2024-06-13T22:33:25.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397659,1718318005641,-1261.14,0.00025753,3,"2024-06-13T22:33:25.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397660,1718318005655,-2581.37,0.00025753,3,"2024-06-13T22:33:25.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397661,1718318005671,-500.0,0.00025753,3,"2024-06-13T22:33:25.671",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397662,1718318005690,-500.0,0.00025753,3,"2024-06-13T22:33:25.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397663,1718318005726,-384.91,0.00025753,3,"2024-06-13T22:33:25.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397664,1718318005747,-500.0,0.00025753,3,"2024-06-13T22:33:25.747",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397665,1718318005760,-531.50220558,0.00025753,3,"2024-06-13T22:33:25.760",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397666,1718318005780,-500.0,0.00025753,3,"2024-06-13T22:33:25.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397667,1718318005795,-264.70489121,0.00025753,3,"2024-06-13T22:33:25.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397668,1718318005806,-595.23,0.00025753,3,"2024-06-13T22:33:25.806",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397669,1718318005819,-3093.67,0.00025753,3,"2024-06-13T22:33:25.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397670,1718318005841,-1681.53,0.00025753,3,"2024-06-13T22:33:25.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397671,1718318005857,-500.0,0.00025753,3,"2024-06-13T22:33:25.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397672,1718318005881,-500.0,0.00025753,3,"2024-06-13T22:33:25.881",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397673,1718318005905,-500.0,0.00025753,3,"2024-06-13T22:33:25.905",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397674,1718318005924,-6489.64,0.00025753,3,"2024-06-13T22:33:25.924",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397675,1718318005957,-2008.4,0.00025753,3,"2024-06-13T22:33:25.957",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397676,1718318005980,-500.0,0.00025753,3,"2024-06-13T22:33:25.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397677,1718318006001,-500.0,0.00025753,3,"2024-06-13T22:33:26.001",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397678,1718318006017,-500.0,0.00025753,3,"2024-06-13T22:33:26.017",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397679,1718318006057,-9362.18,0.00025753,3,"2024-06-13T22:33:26.057",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397680,1718318006084,-1686.82,0.00025753,3,"2024-06-13T22:33:26.084",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397681,1718318006136,-630.0,0.00025753,3,"2024-06-13T22:33:26.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397682,1718318006148,-500.0,0.00025753,3,"2024-06-13T22:33:26.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397683,1718318006169,-500.0,0.00025753,3,"2024-06-13T22:33:26.169",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397684,1718318006192,-500.0,0.00025753,3,"2024-06-13T22:33:26.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397685,1718318006203,-500.0,0.00025753,3,"2024-06-13T22:33:26.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397686,1718318006217,-500.0,0.00025753,3,"2024-06-13T22:33:26.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397687,1718318006280,-500.0,0.00025753,3,"2024-06-13T22:33:26.280",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397688,1718318006306,-1664.82,0.00025753,3,"2024-06-13T22:33:26.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397689,1718318006325,-250.75,0.00025753,3,"2024-06-13T22:33:26.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397690,1718318006340,-556.12,0.00025753,3,"2024-06-13T22:33:26.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397691,1718318006354,-500.0,0.00025753,3,"2024-06-13T22:33:26.354",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397692,1718318006366,-9104.14,0.00025753,3,"2024-06-13T22:33:26.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397693,1718318006382,-500.0,0.00025753,3,"2024-06-13T22:33:26.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397694,1718318006394,-725.13,0.00025753,3,"2024-06-13T22:33:26.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397695,1718318006407,-500.0,0.00025753,3,"2024-06-13T22:33:26.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397696,1718318006428,-500.0,0.00025753,3,"2024-06-13T22:33:26.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397697,1718318006500,-2019.62,0.00025753,3,"2024-06-13T22:33:26.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397698,1718318006532,-500.0,0.00025753,3,"2024-06-13T22:33:26.532",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397699,1718318006553,-1700.01,0.00025753,3,"2024-06-13T22:33:26.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397700,1718318006578,-500.0,0.00025753,3,"2024-06-13T22:33:26.578",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397701,1718318006599,-5899.8,0.00025753,3,"2024-06-13T22:33:26.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397702,1718318006612,-500.0,0.00025753,3,"2024-06-13T22:33:26.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397703,1718318006627,-500.0,0.00025753,3,"2024-06-13T22:33:26.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397704,1718318006639,-500.0,0.00025753,3,"2024-06-13T22:33:26.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397705,1718318006652,-1013.53,0.00025753,3,"2024-06-13T22:33:26.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397706,1718318006668,-1132.04,0.00025753,3,"2024-06-13T22:33:26.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397707,1718318006688,-500.0,0.00025753,3,"2024-06-13T22:33:26.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397708,1718318006705,-500.0,0.00025753,3,"2024-06-13T22:33:26.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397709,1718318006733,-1030.81,0.00025753,3,"2024-06-13T22:33:26.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397710,1718318006750,-1291.2,0.00025753,3,"2024-06-13T22:33:26.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397711,1718318006770,-501.26,0.00025753,3,"2024-06-13T22:33:26.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397712,1718318006785,-500.0,0.00025753,3,"2024-06-13T22:33:26.785",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397713,1718318006828,-500.0,0.00025753,3,"2024-06-13T22:33:26.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397714,1718318006841,-528.95597336,0.00025753,3,"2024-06-13T22:33:26.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397715,1718318006868,-1624.02,0.00025753,3,"2024-06-13T22:33:26.868",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397716,1718318006889,-19599.65,0.00025753,3,"2024-06-13T22:33:26.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397717,1718318006904,-1893.88,0.00025753,3,"2024-06-13T22:33:26.904",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397718,1718318006948,-566.26594958,0.00025753,3,"2024-06-13T22:33:26.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397719,1718318006962,-500.0,0.00025753,3,"2024-06-13T22:33:26.962",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397720,1718318006978,-500.0,0.00025753,3,"2024-06-13T22:33:26.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397721,1718318006993,-3814.39,0.00025753,3,"2024-06-13T22:33:26.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397722,1718318007006,-673.75,0.00025753,3,"2024-06-13T22:33:27.006",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397723,1718318007018,-500.0,0.00025753,3,"2024-06-13T22:33:27.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397724,1718318007030,-500.0,0.00025753,3,"2024-06-13T22:33:27.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397725,1718318007045,-1724.13,0.00025753,3,"2024-06-13T22:33:27.045",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397726,1718318007072,-1491.12,0.00025753,3,"2024-06-13T22:33:27.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397727,1718318007092,-2885.38,0.00025753,3,"2024-06-13T22:33:27.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397728,1718318007103,-242.34307791,0.00025753,3,"2024-06-13T22:33:27.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397729,1718318007116,-500.0,0.00025753,3,"2024-06-13T22:33:27.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397730,1718318007127,-500.0,0.00025753,3,"2024-06-13T22:33:27.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397731,1718318007176,-500.0,0.00025753,3,"2024-06-13T22:33:27.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397732,1718318007190,-500.0,0.00025753,3,"2024-06-13T22:33:27.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397733,1718318007230,-2337.46,0.00025753,3,"2024-06-13T22:33:27.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397734,1718318007242,-500.0,0.00025753,3,"2024-06-13T22:33:27.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397735,1718318007286,-765.63,0.00025753,3,"2024-06-13T22:33:27.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397736,1718318007301,-922.52,0.00025753,3,"2024-06-13T22:33:27.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397737,1718318007313,-500.0,0.00025753,3,"2024-06-13T22:33:27.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397738,1718318007326,-500.0,0.00025753,3,"2024-06-13T22:33:27.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397739,1718318007339,-500.0,0.00025753,3,"2024-06-13T22:33:27.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397740,1718318007351,-24382.32,0.00025753,3,"2024-06-13T22:33:27.351",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397741,1718318007362,-965.22,0.00025753,3,"2024-06-13T22:33:27.362",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397742,1718318007374,-3318.36,0.00025753,3,"2024-06-13T22:33:27.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397743,1718318007385,-1458.83,0.00025753,3,"2024-06-13T22:33:27.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397744,1718318007398,-1978.36,0.00025753,3,"2024-06-13T22:33:27.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397745,1718318007410,-2647.12,0.00025753,3,"2024-06-13T22:33:27.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397746,1718318007423,-500.0,0.00025753,3,"2024-06-13T22:33:27.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397747,1718318007436,-500.0,0.00025753,3,"2024-06-13T22:33:27.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397748,1718318007447,-560.4449465,0.00025753,3,"2024-06-13T22:33:27.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397749,1718318007458,-620.16577256,0.00025753,3,"2024-06-13T22:33:27.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397750,1718318007471,-2164.24,0.00025753,3,"2024-06-13T22:33:27.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397751,1718318007486,-1243.96,0.00025753,3,"2024-06-13T22:33:27.486",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397752,1718318007499,-523.16829402,0.00025753,3,"2024-06-13T22:33:27.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397753,1718318007512,-516.29992014,0.00025753,3,"2024-06-13T22:33:27.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397754,1718318007529,-3628.12,0.00025753,3,"2024-06-13T22:33:27.529",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397755,1718318007553,-2601.86,0.00025753,3,"2024-06-13T22:33:27.553",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397756,1718318007570,-747.31,0.00025753,3,"2024-06-13T22:33:27.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397757,1718318007582,-500.0,0.00025753,3,"2024-06-13T22:33:27.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397758,1718318007594,-500.0,0.00025753,3,"2024-06-13T22:33:27.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397759,1718318007606,-500.0,0.00025753,3,"2024-06-13T22:33:27.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397760,1718318007617,-500.0,0.00025753,3,"2024-06-13T22:33:27.617",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397761,1718318007635,-500.0,0.00025753,3,"2024-06-13T22:33:27.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397762,1718318007655,-816.94,0.00025753,3,"2024-06-13T22:33:27.655",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397763,1718318007668,-1575.67,0.00025753,3,"2024-06-13T22:33:27.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397764,1718318007690,-2074.76,0.00025753,3,"2024-06-13T22:33:27.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397765,1718318007702,-500.0,0.00025753,3,"2024-06-13T22:33:27.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397766,1718318007720,-500.0,0.00025753,3,"2024-06-13T22:33:27.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397767,1718318007733,-2391.6,0.00025753,3,"2024-06-13T22:33:27.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397768,1718318007745,-6428.27,0.00025753,3,"2024-06-13T22:33:27.745",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397769,1718318007764,-500.0,0.00025753,3,"2024-06-13T22:33:27.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397770,1718318007776,-500.0,0.00025753,3,"2024-06-13T22:33:27.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397771,1718318007786,-500.0,0.00025753,3,"2024-06-13T22:33:27.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397772,1718318007809,-2407.08,0.00025753,3,"2024-06-13T22:33:27.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397773,1718318007822,-515.59748723,0.00025753,3,"2024-06-13T22:33:27.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397774,1718318007840,-1745.74,0.00025753,3,"2024-06-13T22:33:27.840",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397775,1718318007852,-21434.9,0.00025753,3,"2024-06-13T22:33:27.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397776,1718318007869,-691.98,0.00025753,3,"2024-06-13T22:33:27.869",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397777,1718318007893,-500.0,0.00025753,3,"2024-06-13T22:33:27.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397778,1718318007907,-6103.08,0.00025753,3,"2024-06-13T22:33:27.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397779,1718318007922,-1032.0,0.00025753,3,"2024-06-13T22:33:27.922",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397780,1718318007966,-1149.23,0.00025753,3,"2024-06-13T22:33:27.966",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397781,1718318007988,-192.06967408,0.00025753,3,"2024-06-13T22:33:27.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397782,1718318008004,-2869.14,0.00025753,3,"2024-06-13T22:33:28.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397783,1718318008018,-915.4,0.00025753,3,"2024-06-13T22:33:28.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397784,1718318008044,-1375.99,0.00025753,3,"2024-06-13T22:33:28.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397785,1718318008060,-3661.1,0.00025753,3,"2024-06-13T22:33:28.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397786,1718318008077,-530.64,0.00025753,3,"2024-06-13T22:33:28.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397787,1718318008106,-991.55,0.00025753,3,"2024-06-13T22:33:28.106",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397788,1718318008122,-500.0,0.00025753,3,"2024-06-13T22:33:28.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397789,1718318008137,-5356.85,0.00025753,3,"2024-06-13T22:33:28.137",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397790,1718318008160,-5226.34,0.00025753,3,"2024-06-13T22:33:28.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397791,1718318008174,-642.12,0.00025753,3,"2024-06-13T22:33:28.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397792,1718318008192,-500.0,0.00025753,3,"2024-06-13T22:33:28.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397793,1718318008218,-500.0,0.00025753,3,"2024-06-13T22:33:28.218",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397794,1718318008256,-500.0,0.00025753,3,"2024-06-13T22:33:28.256",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397795,1718318008292,-500.0,0.00025753,3,"2024-06-13T22:33:28.292",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397796,1718318008312,-500.0,0.00025753,3,"2024-06-13T22:33:28.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397797,1718318008348,-500.0,0.00025753,3,"2024-06-13T22:33:28.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397798,1718318008373,-500.0,0.00025753,3,"2024-06-13T22:33:28.373",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397799,1718318008387,-500.0,0.00025753,3,"2024-06-13T22:33:28.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397800,1718318008403,-500.0,0.00025753,3,"2024-06-13T22:33:28.403",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397801,1718318008414,-2021.79,0.00025753,3,"2024-06-13T22:33:28.414",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397802,1718318008425,-594.9,0.00025753,3,"2024-06-13T22:33:28.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397803,1718318008436,-770.45,0.00025753,3,"2024-06-13T22:33:28.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397804,1718318008448,-1007.16,0.00025753,3,"2024-06-13T22:33:28.448",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397805,1718318008470,-500.0,0.00025753,3,"2024-06-13T22:33:28.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397806,1718318008487,-500.0,0.00025753,3,"2024-06-13T22:33:28.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397807,1718318008503,-2056.3,0.00025753,3,"2024-06-13T22:33:28.503",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397808,1718318008525,-1603.5,0.00025753,3,"2024-06-13T22:33:28.525",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397809,1718318008539,-525.41,0.00025753,3,"2024-06-13T22:33:28.539",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397810,1718318008555,-889.34,0.00025753,3,"2024-06-13T22:33:28.555",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397811,1718318008572,-500.0,0.00025753,3,"2024-06-13T22:33:28.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397812,1718318008584,-285.72,0.00025753,3,"2024-06-13T22:33:28.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397813,1718318008599,-500.0,0.00025753,3,"2024-06-13T22:33:28.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397814,1718318008612,-500.0,0.00025753,3,"2024-06-13T22:33:28.612",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397815,1718318008625,-500.0,0.00025753,3,"2024-06-13T22:33:28.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397816,1718318008653,-1476.49,0.00025753,3,"2024-06-13T22:33:28.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397817,1718318008664,-500.0,0.00025753,3,"2024-06-13T22:33:28.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397818,1718318008676,-500.0,0.00025753,3,"2024-06-13T22:33:28.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397819,1718318008697,-500.0,0.00025753,3,"2024-06-13T22:33:28.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397820,1718318008740,-3621.26,0.00025753,3,"2024-06-13T22:33:28.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397821,1718318008752,-1642.42,0.00025753,3,"2024-06-13T22:33:28.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397822,1718318008766,-500.0,0.00025753,3,"2024-06-13T22:33:28.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397823,1718318008786,-644.59984269,0.00025753,3,"2024-06-13T22:33:28.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397824,1718318008799,-719.93,0.00025753,3,"2024-06-13T22:33:28.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397825,1718318008841,-1966.27,0.00025753,3,"2024-06-13T22:33:28.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397826,1718318008889,-1173.79,0.00025753,3,"2024-06-13T22:33:28.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397827,1718318008916,-797.31,0.00025753,3,"2024-06-13T22:33:28.916",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397828,1718318008933,-2586.91,0.00025753,3,"2024-06-13T22:33:28.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397829,1718318008947,-500.0,0.00025753,3,"2024-06-13T22:33:28.947",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397830,1718318008976,-791.95,0.00025753,3,"2024-06-13T22:33:28.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397831,1718318009015,-500.0,0.00025753,3,"2024-06-13T22:33:29.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397832,1718318009028,-500.0,0.00025753,3,"2024-06-13T22:33:29.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397833,1718318009054,-500.0,0.00025753,3,"2024-06-13T22:33:29.054",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397834,1718318009080,-593.7,0.00025753,3,"2024-06-13T22:33:29.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397835,1718318009118,-500.0,0.00025753,3,"2024-06-13T22:33:29.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397836,1718318009150,-500.0,0.00025753,3,"2024-06-13T22:33:29.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397837,1718318009161,-5119.33,0.00025753,3,"2024-06-13T22:33:29.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397838,1718318009174,-500.0,0.00025753,3,"2024-06-13T22:33:29.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397839,1718318009187,-420.74110567,0.00025753,3,"2024-06-13T22:33:29.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397840,1718318009203,-500.0,0.00025753,3,"2024-06-13T22:33:29.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397841,1718318009229,-500.0,0.00025753,3,"2024-06-13T22:33:29.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397842,1718318009243,-646.88,0.00025753,3,"2024-06-13T22:33:29.243",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397843,1718318009267,-500.0,0.00025753,3,"2024-06-13T22:33:29.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397844,1718318009281,-500.0,0.00025753,3,"2024-06-13T22:33:29.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397845,1718318009294,-500.0,0.00025753,3,"2024-06-13T22:33:29.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397846,1718318009308,-500.0,0.00025753,3,"2024-06-13T22:33:29.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397847,1718318009322,-500.0,0.00025753,3,"2024-06-13T22:33:29.322",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397848,1718318009340,-1705.27,0.00025753,3,"2024-06-13T22:33:29.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397849,1718318009365,-926.9,0.00025753,3,"2024-06-13T22:33:29.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397850,1718318009378,-966.46,0.00025753,3,"2024-06-13T22:33:29.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397851,1718318009392,-500.0,0.00025753,3,"2024-06-13T22:33:29.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397852,1718318009408,-994.62,0.00025753,3,"2024-06-13T22:33:29.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397853,1718318009427,-500.0,0.00025753,3,"2024-06-13T22:33:29.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397854,1718318009445,-4732.1,0.00025753,3,"2024-06-13T22:33:29.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397855,1718318009465,-2060.91,0.00025753,3,"2024-06-13T22:33:29.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397856,1718318009517,-1582.8,0.00025753,3,"2024-06-13T22:33:29.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397857,1718318009538,-500.0,0.00025753,3,"2024-06-13T22:33:29.538",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397858,1718318009550,-500.0,0.00025753,3,"2024-06-13T22:33:29.550",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397859,1718318009581,-500.0,0.00025753,3,"2024-06-13T22:33:29.581",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397860,1718318009592,-524.55,0.00025753,3,"2024-06-13T22:33:29.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397861,1718318009603,-500.0,0.00025753,3,"2024-06-13T22:33:29.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397862,1718318009625,-656.22,0.00025753,3,"2024-06-13T22:33:29.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397863,1718318009636,-500.0,0.00025753,3,"2024-06-13T22:33:29.636",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397864,1718318009656,-500.0,0.00025753,3,"2024-06-13T22:33:29.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397865,1718318009667,-2381.31,0.00025753,3,"2024-06-13T22:33:29.667",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397866,1718318009678,-790.25,0.00025753,3,"2024-06-13T22:33:29.678",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397867,1718318009705,-500.0,0.00025753,3,"2024-06-13T22:33:29.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397868,1718318009716,-500.0,0.00025753,3,"2024-06-13T22:33:29.716",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397869,1718318009727,-2418.08,0.000258,2,"2024-06-13T22:33:29.727",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397870,1718318009737,-479.16007328,0.00025809,2,"2024-06-13T22:33:29.737",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397871,1718318009748,-174762.37,0.00025864,6,"2024-06-13T22:33:29.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397872,1718318009788,-2159.11,0.00025864,6,"2024-06-13T22:33:29.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397873,1718318009799,-1865.11,0.00025864,6,"2024-06-13T22:33:29.799",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397874,1718318009809,-456.39,0.00025864,6,"2024-06-13T22:33:29.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397875,1718318009831,-3453.76,0.00025864,6,"2024-06-13T22:33:29.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397876,1718318009857,-194.1,0.0002589,2,"2024-06-13T22:33:29.857",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397877,1718318009870,-1049.26,0.0002589,2,"2024-06-13T22:33:29.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397878,1718318009885,-150.0,0.0002589,2,"2024-06-13T22:33:29.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397879,1718318009898,-150.0,0.0002589,2,"2024-06-13T22:33:29.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397880,1718318009908,-707.05,0.0002589,2,"2024-06-13T22:33:29.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397881,1718318009931,-300.0,0.0002589,2,"2024-06-13T22:33:29.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397882,1718318009944,-164.25,0.0002589,2,"2024-06-13T22:33:29.944",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397883,1718318009980,-422.78,0.0002589,2,"2024-06-13T22:33:29.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397884,1718318010004,-300.0,0.0002589,2,"2024-06-13T22:33:30.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397885,1718318010035,-845.56,0.0002589,2,"2024-06-13T22:33:30.035",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397886,1718318010055,-328.5,0.0002589,2,"2024-06-13T22:33:30.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397887,1718318010077,-172.02107131,0.000259,2,"2024-06-13T22:33:30.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397888,1718318010092,-373.85,0.0002591,2,"2024-06-13T22:33:30.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397889,1718318010110,-4736.92398795,0.00026,5,"2024-06-13T22:33:30.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397890,1718318010123,-404.16416335,0.0002601,2,"2024-06-13T22:33:30.123",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397891,1718318010135,-500.0,0.00026027,3,"2024-06-13T22:33:30.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397892,1718318010156,-500.0,0.00026027,3,"2024-06-13T22:33:30.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397893,1718318010167,-500.0,0.00026027,3,"2024-06-13T22:33:30.167",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397894,1718318010206,-500.0,0.00026027,3,"2024-06-13T22:33:30.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397895,1718318010230,-500.0,0.00026027,3,"2024-06-13T22:33:30.230",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397896,1718318010241,-500.0,0.00026027,3,"2024-06-13T22:33:30.241",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397897,1718318010258,-500.0,0.00026027,3,"2024-06-13T22:33:30.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397898,1718318010271,-500.0,0.00026027,3,"2024-06-13T22:33:30.271",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397899,1718318010290,-500.0,0.00026027,3,"2024-06-13T22:33:30.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397900,1718318010318,-500.0,0.00026027,3,"2024-06-13T22:33:30.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397901,1718318010330,-525.8,0.00026027,3,"2024-06-13T22:33:30.330",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397902,1718318010342,-500.0,0.00026027,3,"2024-06-13T22:33:30.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397903,1718318010353,-500.0,0.00026027,3,"2024-06-13T22:33:30.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397904,1718318010393,-500.0,0.00026027,3,"2024-06-13T22:33:30.393",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397905,1718318010406,-500.0,0.00026027,3,"2024-06-13T22:33:30.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397906,1718318010423,-500.0,0.00026027,3,"2024-06-13T22:33:30.423",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397907,1718318010446,-500.0,0.00026027,3,"2024-06-13T22:33:30.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397908,1718318010459,-500.0,0.00026027,3,"2024-06-13T22:33:30.459",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397909,1718318010661,-500.0,0.00026027,3,"2024-06-13T22:33:30.661",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397910,1718318010673,-500.0,0.00026027,3,"2024-06-13T22:33:30.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397911,1718318010684,-500.0,0.00026027,3,"2024-06-13T22:33:30.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397912,1718318010697,-500.0,0.00026027,3,"2024-06-13T22:33:30.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397913,1718318010718,-500.0,0.00026027,3,"2024-06-13T22:33:30.718",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397914,1718318010736,-550.62,0.00026027,3,"2024-06-13T22:33:30.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397915,1718318010752,-500.0,0.00026027,3,"2024-06-13T22:33:30.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397916,1718318010772,-500.0,0.00026027,3,"2024-06-13T22:33:30.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397917,1718318010789,-500.0,0.00026027,3,"2024-06-13T22:33:30.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397918,1718318010800,-500.0,0.00026027,3,"2024-06-13T22:33:30.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397919,1718318010819,-500.0,0.00026027,3,"2024-06-13T22:33:30.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397920,1718318010831,-500.0,0.00026027,3,"2024-06-13T22:33:30.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397921,1718318010849,-500.0,0.00026027,3,"2024-06-13T22:33:30.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397922,1718318010860,-500.0,0.00026027,3,"2024-06-13T22:33:30.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397923,1718318010871,-500.0,0.00026027,3,"2024-06-13T22:33:30.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397924,1718318010887,-500.0,0.00026027,3,"2024-06-13T22:33:30.887",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397925,1718318010898,-500.0,0.00026027,3,"2024-06-13T22:33:30.898",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397926,1718318010914,-550.02,0.00026027,3,"2024-06-13T22:33:30.914",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397927,1718318010926,-500.0,0.00026027,3,"2024-06-13T22:33:30.926",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397928,1718318010943,-500.0,0.00026027,3,"2024-06-13T22:33:30.943",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397929,1718318010961,-500.0,0.00026027,3,"2024-06-13T22:33:30.961",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397930,1718318010972,-500.0,0.00026027,3,"2024-06-13T22:33:30.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397931,1718318010983,-500.0,0.00026027,3,"2024-06-13T22:33:30.983",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397932,1718318010994,-500.0,0.00026027,3,"2024-06-13T22:33:30.994",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397933,1718318011006,-500.0,0.00026027,3,"2024-06-13T22:33:31.006",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397934,1718318011018,-500.0,0.00026027,3,"2024-06-13T22:33:31.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397935,1718318011031,-500.0,0.00026027,3,"2024-06-13T22:33:31.031",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397936,1718318011044,-500.0,0.00026027,3,"2024-06-13T22:33:31.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397937,1718318011055,-500.0,0.00026027,3,"2024-06-13T22:33:31.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397938,1718318011066,-500.0,0.00026027,3,"2024-06-13T22:33:31.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397939,1718318011078,-500.0,0.00026027,3,"2024-06-13T22:33:31.078",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397940,1718318011088,-500.0,0.00026027,3,"2024-06-13T22:33:31.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397941,1718318011100,-500.0,0.00026027,3,"2024-06-13T22:33:31.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397942,1718318011111,-500.0,0.00026027,3,"2024-06-13T22:33:31.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397943,1718318011121,-500.0,0.00026027,3,"2024-06-13T22:33:31.121",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397944,1718318011132,-500.0,0.00026027,3,"2024-06-13T22:33:31.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397945,1718318011152,-500.0,0.00026027,3,"2024-06-13T22:33:31.152",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397946,1718318011164,-500.0,0.00026027,3,"2024-06-13T22:33:31.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397947,1718318011179,-500.0,0.00026027,3,"2024-06-13T22:33:31.179",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397948,1718318011190,-500.0,0.00026027,3,"2024-06-13T22:33:31.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397949,1718318011202,-264.89447173,0.00026027,3,"2024-06-13T22:33:31.202",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397950,1718318011213,-500.0,0.00026027,3,"2024-06-13T22:33:31.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397951,1718318011224,-500.0,0.00026027,3,"2024-06-13T22:33:31.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397952,1718318011235,-500.0,0.00026027,3,"2024-06-13T22:33:31.235",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397953,1718318011246,-500.0,0.00026027,3,"2024-06-13T22:33:31.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397954,1718318011257,-500.0,0.00026027,3,"2024-06-13T22:33:31.257",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397955,1718318011269,-500.0,0.00026027,3,"2024-06-13T22:33:31.269",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397956,1718318011289,-945.43,0.00026027,3,"2024-06-13T22:33:31.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397957,1718318011301,-500.0,0.00026027,3,"2024-06-13T22:33:31.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397958,1718318011313,-500.0,0.00026027,3,"2024-06-13T22:33:31.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397959,1718318011327,-500.0,0.00026027,3,"2024-06-13T22:33:31.327",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397960,1718318011346,-500.0,0.00026027,3,"2024-06-13T22:33:31.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397961,1718318011359,-500.0,0.00026027,3,"2024-06-13T22:33:31.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397962,1718318011376,-500.0,0.00026027,3,"2024-06-13T22:33:31.376",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397963,1718318011387,-500.0,0.00026027,3,"2024-06-13T22:33:31.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397964,1718318011398,-500.0,0.00026027,3,"2024-06-13T22:33:31.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397965,1718318011409,-500.0,0.00026027,3,"2024-06-13T22:33:31.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397966,1718318011420,-500.0,0.00026027,3,"2024-06-13T22:33:31.420",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397967,1718318011436,-870.29,0.00026027,3,"2024-06-13T22:33:31.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397968,1718318011448,-500.0,0.00026027,3,"2024-06-13T22:33:31.448",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397969,1718318011460,-500.0,0.00026027,3,"2024-06-13T22:33:31.460",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397970,1718318011471,-500.0,0.00026027,3,"2024-06-13T22:33:31.471",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397971,1718318011483,-500.0,0.00026027,3,"2024-06-13T22:33:31.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397972,1718318011495,-528.6,0.00026027,3,"2024-06-13T22:33:31.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397973,1718318011506,-500.0,0.00026027,3,"2024-06-13T22:33:31.506",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397974,1718318011519,-500.0,0.00026027,3,"2024-06-13T22:33:31.519",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397975,1718318011529,-500.0,0.00026027,3,"2024-06-13T22:33:31.529",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397976,1718318011540,-500.0,0.00026027,3,"2024-06-13T22:33:31.540",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397977,1718318011550,-500.0,0.00026027,3,"2024-06-13T22:33:31.550",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397978,1718318011572,-503.63,0.00026027,3,"2024-06-13T22:33:31.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397979,1718318011583,-500.0,0.00026027,3,"2024-06-13T22:33:31.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397980,1718318011607,-500.0,0.00026027,3,"2024-06-13T22:33:31.607",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397981,1718318011625,-500.0,0.00026027,3,"2024-06-13T22:33:31.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397982,1718318011644,-500.0,0.00026027,3,"2024-06-13T22:33:31.644",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397983,1718318011664,-500.0,0.00026027,3,"2024-06-13T22:33:31.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397984,1718318011696,-500.0,0.00026027,3,"2024-06-13T22:33:31.696",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397985,1718318011712,-500.0,0.00026027,3,"2024-06-13T22:33:31.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397986,1718318011724,-500.0,0.00026027,3,"2024-06-13T22:33:31.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397987,1718318011754,-521.37789056,0.00026027,3,"2024-06-13T22:33:31.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397988,1718318011772,-500.0,0.00026027,3,"2024-06-13T22:33:31.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397989,1718318011827,-500.0,0.00026027,3,"2024-06-13T22:33:31.827",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397990,1718318011841,-500.0,0.00026027,3,"2024-06-13T22:33:31.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397991,1718318011852,-500.0,0.00026027,3,"2024-06-13T22:33:31.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397992,1718318011863,-500.0,0.00026027,3,"2024-06-13T22:33:31.863",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397993,1718318011876,-500.0,0.00026027,3,"2024-06-13T22:33:31.876",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397994,1718318011909,-500.0,0.00026027,3,"2024-06-13T22:33:31.909",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397995,1718318011936,-500.0,0.00026027,3,"2024-06-13T22:33:31.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397996,1718318011968,-622.38,0.00026027,3,"2024-06-13T22:33:31.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397997,1718318011981,-517.43178215,0.00026027,3,"2024-06-13T22:33:31.981",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397998,1718318011991,-500.0,0.00026027,3,"2024-06-13T22:33:31.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329397999,1718318012002,-500.0,0.00026027,3,"2024-06-13T22:33:32.002",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398000,1718318012014,-500.0,0.00026027,3,"2024-06-13T22:33:32.014",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398001,1718318012025,-868.07,0.00026027,3,"2024-06-13T22:33:32.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398002,1718318012039,-500.0,0.00026027,3,"2024-06-13T22:33:32.039",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398003,1718318012052,-500.0,0.00026027,3,"2024-06-13T22:33:32.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398004,1718318012067,-500.0,0.00026027,3,"2024-06-13T22:33:32.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398005,1718318012081,-500.0,0.00026027,3,"2024-06-13T22:33:32.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398006,1718318012094,-500.0,0.00026027,3,"2024-06-13T22:33:32.094",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398007,1718318012115,-500.0,0.00026027,3,"2024-06-13T22:33:32.115",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398008,1718318012129,-500.0,0.00026027,3,"2024-06-13T22:33:32.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398009,1718318012155,-500.0,0.00026027,3,"2024-06-13T22:33:32.155",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398010,1718318012171,-500.0,0.00026027,3,"2024-06-13T22:33:32.171",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398011,1718318012184,-500.0,0.00026027,3,"2024-06-13T22:33:32.184",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398012,1718318012199,-500.0,0.00026027,3,"2024-06-13T22:33:32.199",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398013,1718318012211,-500.0,0.00026027,3,"2024-06-13T22:33:32.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398014,1718318012224,-500.0,0.00026027,3,"2024-06-13T22:33:32.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398015,1718318012238,-500.0,0.00026027,3,"2024-06-13T22:33:32.238",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398016,1718318012264,-816.24,0.00026027,3,"2024-06-13T22:33:32.264",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398017,1718318012276,-500.0,0.00026027,3,"2024-06-13T22:33:32.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398018,1718318012293,-500.0,0.00026027,3,"2024-06-13T22:33:32.293",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398019,1718318012324,-500.0,0.00026027,3,"2024-06-13T22:33:32.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398020,1718318012335,-500.0,0.00026027,3,"2024-06-13T22:33:32.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398021,1718318012348,-500.0,0.00026027,3,"2024-06-13T22:33:32.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398022,1718318012363,-500.0,0.00026027,3,"2024-06-13T22:33:32.363",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398023,1718318012374,-500.0,0.00026027,3,"2024-06-13T22:33:32.374",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398024,1718318012400,-500.0,0.00026027,3,"2024-06-13T22:33:32.400",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398025,1718318012412,-500.0,0.00026027,3,"2024-06-13T22:33:32.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398026,1718318012426,-500.0,0.00026027,3,"2024-06-13T22:33:32.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398027,1718318012438,-500.0,0.00026027,3,"2024-06-13T22:33:32.438",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398028,1718318012450,-500.0,0.00026027,3,"2024-06-13T22:33:32.450",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398029,1718318012464,-500.0,0.00026027,3,"2024-06-13T22:33:32.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398030,1718318012489,-500.0,0.00026027,3,"2024-06-13T22:33:32.489",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398031,1718318012501,-500.0,0.00026027,3,"2024-06-13T22:33:32.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398032,1718318012538,-500.0,0.00026027,3,"2024-06-13T22:33:32.538",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398033,1718318012551,-500.0,0.00026027,3,"2024-06-13T22:33:32.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398034,1718318012572,-500.0,0.00026027,3,"2024-06-13T22:33:32.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398035,1718318012586,-657.97,0.00026027,3,"2024-06-13T22:33:32.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398036,1718318012603,-500.0,0.00026027,3,"2024-06-13T22:33:32.603",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398037,1718318012616,-329.43,0.00026027,3,"2024-06-13T22:33:32.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398038,1718318012640,-500.0,0.00026027,3,"2024-06-13T22:33:32.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398039,1718318012652,-500.0,0.00026027,3,"2024-06-13T22:33:32.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398040,1718318012668,-500.0,0.00026027,3,"2024-06-13T22:33:32.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398041,1718318012691,-500.0,0.00026027,3,"2024-06-13T22:33:32.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398042,1718318012702,-500.0,0.00026027,3,"2024-06-13T22:33:32.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398043,1718318012713,-727.36,0.00026027,3,"2024-06-13T22:33:32.713",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398044,1718318012740,-500.0,0.00026027,3,"2024-06-13T22:33:32.740",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398045,1718318012757,-500.0,0.00026027,3,"2024-06-13T22:33:32.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398046,1718318012770,-500.0,0.00026027,3,"2024-06-13T22:33:32.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398047,1718318012781,-500.0,0.00026027,3,"2024-06-13T22:33:32.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398048,1718318012805,-500.0,0.00026027,3,"2024-06-13T22:33:32.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398049,1718318012860,-502.86230873,0.00026027,3,"2024-06-13T22:33:32.860",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398050,1718318012872,-500.0,0.00026027,3,"2024-06-13T22:33:32.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398051,1718318012897,-500.0,0.00026027,3,"2024-06-13T22:33:32.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398052,1718318012909,-500.0,0.00026027,3,"2024-06-13T22:33:32.909",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398053,1718318012920,-500.0,0.00026027,3,"2024-06-13T22:33:32.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398054,1718318012932,-1439.75,0.00026027,3,"2024-06-13T22:33:32.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398055,1718318012946,-500.0,0.00026027,3,"2024-06-13T22:33:32.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398056,1718318012964,-500.0,0.00026027,3,"2024-06-13T22:33:32.964",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398057,1718318012976,-500.0,0.00026027,3,"2024-06-13T22:33:32.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398058,1718318012987,-500.0,0.00026027,3,"2024-06-13T22:33:32.987",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398059,1718318013008,-558.67,0.00026027,3,"2024-06-13T22:33:33.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398060,1718318013022,-500.0,0.00026027,3,"2024-06-13T22:33:33.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398061,1718318013047,-500.0,0.00026027,3,"2024-06-13T22:33:33.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398062,1718318013067,-500.0,0.00026027,3,"2024-06-13T22:33:33.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398063,1718318013081,-161.54,0.00026027,3,"2024-06-13T22:33:33.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398064,1718318013102,-500.0,0.00026027,3,"2024-06-13T22:33:33.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398065,1718318013115,-184.84,0.00026027,3,"2024-06-13T22:33:33.115",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398066,1718318013127,-500.0,0.00026027,3,"2024-06-13T22:33:33.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398067,1718318013139,-379.29036496,0.00026027,3,"2024-06-13T22:33:33.139",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398068,1718318013150,-500.0,0.00026027,3,"2024-06-13T22:33:33.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398069,1718318013162,-500.0,0.00026027,3,"2024-06-13T22:33:33.162",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398070,1718318013173,-500.0,0.00026027,3,"2024-06-13T22:33:33.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398071,1718318013186,-500.0,0.00026027,3,"2024-06-13T22:33:33.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398072,1718318013198,-500.0,0.00026027,3,"2024-06-13T22:33:33.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398073,1718318013210,-500.0,0.00026027,3,"2024-06-13T22:33:33.210",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398074,1718318013220,-832.47,0.00026027,3,"2024-06-13T22:33:33.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398075,1718318013239,-500.0,0.00026027,3,"2024-06-13T22:33:33.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398076,1718318013250,-285.00650128,0.00026027,3,"2024-06-13T22:33:33.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398077,1718318013261,-545.67,0.00026027,3,"2024-06-13T22:33:33.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398078,1718318013278,-500.0,0.00026027,3,"2024-06-13T22:33:33.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398079,1718318013294,-500.0,0.00026027,3,"2024-06-13T22:33:33.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398080,1718318013311,-199.85,0.00026027,3,"2024-06-13T22:33:33.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398081,1718318013322,-500.0,0.00026027,3,"2024-06-13T22:33:33.322",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398082,1718318013336,-500.0,0.00026027,3,"2024-06-13T22:33:33.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398083,1718318013348,-500.0,0.00026027,3,"2024-06-13T22:33:33.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398084,1718318013358,-500.0,0.00026027,3,"2024-06-13T22:33:33.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398085,1718318013369,-500.0,0.00026027,3,"2024-06-13T22:33:33.369",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398086,1718318013382,-360.6468294,0.00026027,3,"2024-06-13T22:33:33.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398087,1718318013394,-500.0,0.00026027,3,"2024-06-13T22:33:33.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398088,1718318013405,-500.0,0.00026027,3,"2024-06-13T22:33:33.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398089,1718318013417,-500.0,0.00026027,3,"2024-06-13T22:33:33.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398090,1718318013428,-500.0,0.00026027,3,"2024-06-13T22:33:33.428",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398091,1718318013446,-500.0,0.00026027,3,"2024-06-13T22:33:33.446",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398092,1718318013464,-500.0,0.00026027,3,"2024-06-13T22:33:33.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398093,1718318013490,-500.0,0.00026027,3,"2024-06-13T22:33:33.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398094,1718318013516,-500.0,0.00026027,3,"2024-06-13T22:33:33.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398095,1718318013557,-500.0,0.00026027,3,"2024-06-13T22:33:33.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398096,1718318013570,-500.0,0.00026027,3,"2024-06-13T22:33:33.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398097,1718318013598,-500.0,0.00026027,3,"2024-06-13T22:33:33.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398098,1718318013609,-500.0,0.00026027,3,"2024-06-13T22:33:33.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398099,1718318013620,-500.0,0.00026027,3,"2024-06-13T22:33:33.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398100,1718318013650,-500.0,0.00026027,3,"2024-06-13T22:33:33.650",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398101,1718318013678,-500.0,0.00026027,3,"2024-06-13T22:33:33.678",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398102,1718318013694,-500.0,0.00026027,3,"2024-06-13T22:33:33.694",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398103,1718318013724,-500.0,0.00026027,3,"2024-06-13T22:33:33.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398104,1718318013739,-500.0,0.00026027,3,"2024-06-13T22:33:33.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398105,1718318013756,-500.0,0.00026027,3,"2024-06-13T22:33:33.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398106,1718318013768,-500.0,0.00026027,3,"2024-06-13T22:33:33.768",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398107,1718318013792,-500.0,0.00026027,3,"2024-06-13T22:33:33.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398108,1718318013808,-500.0,0.00026027,3,"2024-06-13T22:33:33.808",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398109,1718318013841,-591.31,0.00026027,3,"2024-06-13T22:33:33.841",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398110,1718318013861,-500.0,0.00026027,3,"2024-06-13T22:33:33.861",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398111,1718318013890,-500.0,0.00026027,3,"2024-06-13T22:33:33.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398112,1718318013919,-500.0,0.00026027,3,"2024-06-13T22:33:33.919",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398113,1718318013935,-500.0,0.00026027,3,"2024-06-13T22:33:33.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398114,1718318013972,-500.0,0.00026027,3,"2024-06-13T22:33:33.972",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398115,1718318014013,-500.0,0.00026027,3,"2024-06-13T22:33:34.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398116,1718318014025,-500.0,0.00026027,3,"2024-06-13T22:33:34.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398117,1718318014064,-500.0,0.00026027,3,"2024-06-13T22:33:34.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398118,1718318014092,-500.0,0.00026027,3,"2024-06-13T22:33:34.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398119,1718318014105,-500.0,0.00026027,3,"2024-06-13T22:33:34.105",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398120,1718318014130,-500.0,0.00026027,3,"2024-06-13T22:33:34.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398121,1718318014192,-500.0,0.00026027,3,"2024-06-13T22:33:34.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398122,1718318014203,-500.0,0.00026027,3,"2024-06-13T22:33:34.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398123,1718318014289,-500.0,0.00026027,3,"2024-06-13T22:33:34.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398124,1718318014301,-500.0,0.00026027,3,"2024-06-13T22:33:34.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398125,1718318014317,-558.44,0.00026027,3,"2024-06-13T22:33:34.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398126,1718318014357,-534.52,0.00026027,3,"2024-06-13T22:33:34.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398127,1718318014382,-500.0,0.00026027,3,"2024-06-13T22:33:34.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398128,1718318014408,-500.0,0.00026027,3,"2024-06-13T22:33:34.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398129,1718318014440,-500.0,0.00026027,3,"2024-06-13T22:33:34.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398130,1718318014451,-500.0,0.00026027,3,"2024-06-13T22:33:34.451",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398131,1718318014461,-500.0,0.00026027,3,"2024-06-13T22:33:34.461",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398132,1718318014473,-500.0,0.00026027,3,"2024-06-13T22:33:34.473",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398133,1718318014487,-500.0,0.00026027,3,"2024-06-13T22:33:34.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398134,1718318014547,-500.0,0.00026027,3,"2024-06-13T22:33:34.547",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398135,1718318014563,-614.2,0.00026027,3,"2024-06-13T22:33:34.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398136,1718318014584,-500.0,0.00026027,3,"2024-06-13T22:33:34.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398137,1718318014601,-500.0,0.00026027,3,"2024-06-13T22:33:34.601",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398138,1718318014623,-520.15809496,0.00026027,3,"2024-06-13T22:33:34.623",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398139,1718318014645,-500.0,0.00026027,3,"2024-06-13T22:33:34.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398140,1718318014663,-500.0,0.00026027,3,"2024-06-13T22:33:34.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398141,1718318014679,-500.0,0.00026027,3,"2024-06-13T22:33:34.679",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398142,1718318014692,-500.0,0.00026027,3,"2024-06-13T22:33:34.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398143,1718318014712,-365.88034957,0.00026027,3,"2024-06-13T22:33:34.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398144,1718318014742,-500.0,0.00026027,3,"2024-06-13T22:33:34.742",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398145,1718318014753,-500.0,0.00026027,3,"2024-06-13T22:33:34.753",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398146,1718318014764,-611.98,0.00026027,3,"2024-06-13T22:33:34.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398147,1718318014780,-500.0,0.00026027,3,"2024-06-13T22:33:34.780",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398148,1718318014792,-500.0,0.00026027,3,"2024-06-13T22:33:34.792",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398149,1718318014809,-500.0,0.00026027,3,"2024-06-13T22:33:34.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398150,1718318014821,-500.0,0.00026027,3,"2024-06-13T22:33:34.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398151,1718318014854,-500.0,0.00026027,3,"2024-06-13T22:33:34.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398152,1718318014875,-973.83,0.00026027,3,"2024-06-13T22:33:34.875",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398153,1718318014908,-500.0,0.00026027,3,"2024-06-13T22:33:34.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398154,1718318014921,-354.55512557,0.00026027,3,"2024-06-13T22:33:34.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398155,1718318014941,-500.0,0.00026027,3,"2024-06-13T22:33:34.941",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398156,1718318014973,-500.0,0.00026027,3,"2024-06-13T22:33:34.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398157,1718318014996,-500.0,0.00026027,3,"2024-06-13T22:33:34.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398158,1718318015013,-500.0,0.00026027,3,"2024-06-13T22:33:35.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398159,1718318015025,-500.0,0.00026027,3,"2024-06-13T22:33:35.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398160,1718318015052,-264.06247077,0.00026027,3,"2024-06-13T22:33:35.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398161,1718318015072,-500.0,0.00026027,3,"2024-06-13T22:33:35.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398162,1718318015088,-500.0,0.00026027,3,"2024-06-13T22:33:35.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398163,1718318015111,-500.0,0.00026027,3,"2024-06-13T22:33:35.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398164,1718318015134,-500.0,0.00026027,3,"2024-06-13T22:33:35.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398165,1718318015148,-560.67,0.00026027,3,"2024-06-13T22:33:35.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398166,1718318015161,-500.0,0.00026027,3,"2024-06-13T22:33:35.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398167,1718318015183,-500.0,0.00026027,3,"2024-06-13T22:33:35.183",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398168,1718318015209,-500.0,0.00026027,3,"2024-06-13T22:33:35.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398169,1718318015225,-500.0,0.00026027,3,"2024-06-13T22:33:35.225",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398170,1718318015239,-500.0,0.00026027,3,"2024-06-13T22:33:35.239",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398171,1718318015251,-509.56,0.00026027,3,"2024-06-13T22:33:35.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398172,1718318015265,-226.37,0.00026027,3,"2024-06-13T22:33:35.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398173,1718318015301,-500.0,0.00026027,3,"2024-06-13T22:33:35.301",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398174,1718318015313,-500.0,0.00026027,3,"2024-06-13T22:33:35.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398175,1718318015329,-500.0,0.00026027,3,"2024-06-13T22:33:35.329",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398176,1718318015346,-500.0,0.00026027,3,"2024-06-13T22:33:35.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398177,1718318015359,-196.33321331,0.00026027,3,"2024-06-13T22:33:35.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398178,1718318015375,-500.0,0.00026027,3,"2024-06-13T22:33:35.375",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398179,1718318015391,-500.0,0.00026027,3,"2024-06-13T22:33:35.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398180,1718318015410,-500.0,0.00026027,3,"2024-06-13T22:33:35.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398181,1718318015422,-500.0,0.00026027,3,"2024-06-13T22:33:35.422",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398182,1718318015434,-539.85,0.00026027,3,"2024-06-13T22:33:35.434",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398183,1718318015445,-563.3714735,0.00026027,3,"2024-06-13T22:33:35.445",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398184,1718318015456,-500.0,0.00026027,3,"2024-06-13T22:33:35.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398185,1718318015469,-500.0,0.00026027,3,"2024-06-13T22:33:35.469",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398186,1718318015480,-500.0,0.00026027,3,"2024-06-13T22:33:35.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398187,1718318015498,-500.0,0.00026027,3,"2024-06-13T22:33:35.498",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398188,1718318015531,-500.0,0.00026027,3,"2024-06-13T22:33:35.531",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398189,1718318015548,-500.0,0.00026027,3,"2024-06-13T22:33:35.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398190,1718318015565,-500.0,0.00026027,3,"2024-06-13T22:33:35.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398191,1718318015577,-500.0,0.00026027,3,"2024-06-13T22:33:35.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398192,1718318015588,-500.0,0.00026027,3,"2024-06-13T22:33:35.588",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398193,1718318015599,-500.0,0.00026027,3,"2024-06-13T22:33:35.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398194,1718318015624,-500.0,0.00026027,3,"2024-06-13T22:33:35.624",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398195,1718318015641,-500.0,0.00026027,3,"2024-06-13T22:33:35.641",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398196,1718318015660,-622.26,0.00026027,3,"2024-06-13T22:33:35.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398197,1718318015673,-500.0,0.00026027,3,"2024-06-13T22:33:35.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398198,1718318015684,-500.0,0.00026027,3,"2024-06-13T22:33:35.684",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398199,1718318015748,-588.78749681,0.00026027,3,"2024-06-13T22:33:35.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398200,1718318015762,-500.0,0.00026027,3,"2024-06-13T22:33:35.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398201,1718318015776,-802.63,0.00026027,3,"2024-06-13T22:33:35.776",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398202,1718318015791,-538.0,0.00026027,3,"2024-06-13T22:33:35.791",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398203,1718318015804,-500.0,0.00026027,3,"2024-06-13T22:33:35.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398204,1718318015832,-599.72,0.00026027,3,"2024-06-13T22:33:35.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398205,1718318015845,-500.0,0.00026027,3,"2024-06-13T22:33:35.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398206,1718318015859,-500.0,0.00026027,3,"2024-06-13T22:33:35.859",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398207,1718318015888,-906.66,0.00026027,3,"2024-06-13T22:33:35.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398208,1718318015900,-500.0,0.00026027,3,"2024-06-13T22:33:35.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398209,1718318015918,-500.0,0.00026027,3,"2024-06-13T22:33:35.918",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398210,1718318015931,-500.0,0.00026027,3,"2024-06-13T22:33:35.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398211,1718318015949,-500.0,0.00026027,3,"2024-06-13T22:33:35.949",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398212,1718318015965,-500.0,0.00026027,3,"2024-06-13T22:33:35.965",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398213,1718318015978,-500.0,0.00026027,3,"2024-06-13T22:33:35.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398214,1718318015989,-500.0,0.00026027,3,"2024-06-13T22:33:35.989",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398215,1718318016003,-500.0,0.00026027,3,"2024-06-13T22:33:36.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398216,1718318016024,-500.0,0.00026027,3,"2024-06-13T22:33:36.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398217,1718318016038,-500.0,0.00026027,3,"2024-06-13T22:33:36.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398218,1718318016056,-500.0,0.00026027,3,"2024-06-13T22:33:36.056",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398219,1718318016068,-500.0,0.00026027,3,"2024-06-13T22:33:36.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398220,1718318016080,-831.93,0.00026027,3,"2024-06-13T22:33:36.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398221,1718318016112,-574.51,0.00026027,3,"2024-06-13T22:33:36.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398222,1718318016143,-293.19042861,0.00026027,3,"2024-06-13T22:33:36.143",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398223,1718318016170,-500.0,0.00026027,3,"2024-06-13T22:33:36.170",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398224,1718318016182,-500.0,0.00026027,3,"2024-06-13T22:33:36.182",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398225,1718318016193,-500.0,0.00026027,3,"2024-06-13T22:33:36.193",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398226,1718318016204,-500.0,0.00026027,3,"2024-06-13T22:33:36.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398227,1718318016215,-1196.11,0.00026027,3,"2024-06-13T22:33:36.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398228,1718318016231,-672.98,0.00026027,3,"2024-06-13T22:33:36.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398229,1718318016249,-500.0,0.00026027,3,"2024-06-13T22:33:36.249",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398230,1718318016265,-500.0,0.00026027,3,"2024-06-13T22:33:36.265",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398231,1718318016286,-500.0,0.00026027,3,"2024-06-13T22:33:36.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398232,1718318016296,-500.0,0.00026027,3,"2024-06-13T22:33:36.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398233,1718318016309,-500.0,0.00026027,3,"2024-06-13T22:33:36.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398234,1718318016321,-500.0,0.00026027,3,"2024-06-13T22:33:36.321",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398235,1718318016333,-500.0,0.00026027,3,"2024-06-13T22:33:36.333",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398236,1718318016345,-500.0,0.00026027,3,"2024-06-13T22:33:36.345",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398237,1718318016375,-545.58,0.00026027,3,"2024-06-13T22:33:36.375",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398238,1718318016391,-500.0,0.00026027,3,"2024-06-13T22:33:36.391",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398239,1718318016404,-500.0,0.00026027,3,"2024-06-13T22:33:36.404",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398240,1718318016431,-808.87,0.00026027,3,"2024-06-13T22:33:36.431",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398241,1718318016447,-500.0,0.00026027,3,"2024-06-13T22:33:36.447",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398242,1718318016459,-500.0,0.00026027,3,"2024-06-13T22:33:36.459",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398243,1718318016472,-500.0,0.00026027,3,"2024-06-13T22:33:36.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398244,1718318016490,-557.39,0.00026027,3,"2024-06-13T22:33:36.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398245,1718318016502,-500.0,0.00026027,3,"2024-06-13T22:33:36.502",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398246,1718318016517,-500.0,0.00026027,3,"2024-06-13T22:33:36.517",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398247,1718318016528,-500.0,0.00026027,3,"2024-06-13T22:33:36.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398248,1718318016574,-500.0,0.00026027,3,"2024-06-13T22:33:36.574",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398249,1718318016606,-500.0,0.00026027,3,"2024-06-13T22:33:36.606",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398250,1718318016628,-502.97081966,0.00026027,3,"2024-06-13T22:33:36.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398251,1718318016657,-500.0,0.00026027,3,"2024-06-13T22:33:36.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398252,1718318016675,-500.0,0.00026027,3,"2024-06-13T22:33:36.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398253,1718318016692,-453.23378489,0.00026027,3,"2024-06-13T22:33:36.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398254,1718318016709,-520.44,0.00026027,3,"2024-06-13T22:33:36.709",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398255,1718318016721,-500.0,0.00026027,3,"2024-06-13T22:33:36.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398256,1718318016748,-500.0,0.00026027,3,"2024-06-13T22:33:36.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398257,1718318016775,-500.0,0.00026027,3,"2024-06-13T22:33:36.775",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398258,1718318016786,-500.0,0.00026027,3,"2024-06-13T22:33:36.786",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398259,1718318016812,-505.04,0.00026027,3,"2024-06-13T22:33:36.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398260,1718318016831,-603.25,0.00026027,3,"2024-06-13T22:33:36.831",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398261,1718318016844,-500.0,0.00026027,3,"2024-06-13T22:33:36.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398262,1718318016943,-624.6432294,0.00026027,3,"2024-06-13T22:33:36.943",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398263,1718318016976,-500.0,0.00026027,3,"2024-06-13T22:33:36.976",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398264,1718318017012,-500.0,0.00026027,3,"2024-06-13T22:33:37.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398265,1718318017066,-500.0,0.00026027,3,"2024-06-13T22:33:37.066",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398266,1718318017087,-656.5,0.00026027,3,"2024-06-13T22:33:37.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398267,1718318017102,-827.84,0.00026027,3,"2024-06-13T22:33:37.102",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398268,1718318017117,-585.96,0.00026027,3,"2024-06-13T22:33:37.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398269,1718318017165,-500.0,0.00026027,3,"2024-06-13T22:33:37.165",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398270,1718318017200,-500.0,0.00026027,3,"2024-06-13T22:33:37.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398271,1718318017260,-611.02,0.00026027,3,"2024-06-13T22:33:37.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398272,1718318017311,-1241.67,0.00026027,3,"2024-06-13T22:33:37.311",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398273,1718318017348,-500.0,0.00026027,3,"2024-06-13T22:33:37.348",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398274,1718318017372,-2598.67,0.00026027,3,"2024-06-13T22:33:37.372",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398275,1718318017383,-546.28,0.00026027,3,"2024-06-13T22:33:37.383",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398276,1718318017475,-500.0,0.00026027,3,"2024-06-13T22:33:37.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398277,1718318017512,-500.0,0.00026027,3,"2024-06-13T22:33:37.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398278,1718318017526,-500.0,0.00026027,3,"2024-06-13T22:33:37.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398279,1718318017584,-749.23,0.00026027,3,"2024-06-13T22:33:37.584",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398280,1718318017599,-847.6,0.00026027,3,"2024-06-13T22:33:37.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398281,1718318017616,-586.22,0.00026027,3,"2024-06-13T22:33:37.616",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398282,1718318017643,-500.0,0.00026027,3,"2024-06-13T22:33:37.643",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398283,1718318017660,-897.66,0.00026027,3,"2024-06-13T22:33:37.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398284,1718318017674,-548.2348478,0.00026027,3,"2024-06-13T22:33:37.674",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398285,1718318017711,-500.0,0.00026027,3,"2024-06-13T22:33:37.711",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398286,1718318017762,-500.0,0.00026027,3,"2024-06-13T22:33:37.762",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398287,1718318017822,-1445.58,0.00026027,3,"2024-06-13T22:33:37.822",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398288,1718318017845,-500.0,0.00026027,3,"2024-06-13T22:33:37.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398289,1718318017940,-949.41,0.00026027,3,"2024-06-13T22:33:37.940",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398290,1718318017970,-500.0,0.00026027,3,"2024-06-13T22:33:37.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398291,1718318018026,-500.0,0.00026027,3,"2024-06-13T22:33:38.026",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398292,1718318018046,-6650.12,0.00026027,3,"2024-06-13T22:33:38.046",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398293,1718318018067,-500.0,0.00026027,3,"2024-06-13T22:33:38.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398294,1718318018083,-500.0,0.00026027,3,"2024-06-13T22:33:38.083",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398295,1718318018103,-500.0,0.00026027,3,"2024-06-13T22:33:38.103",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398296,1718318018115,-12130.87,0.00026027,3,"2024-06-13T22:33:38.115",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398297,1718318018166,-1848.94,0.00026027,3,"2024-06-13T22:33:38.166",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398298,1718318018190,-2355.91,0.00026027,3,"2024-06-13T22:33:38.190",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398299,1718318018217,-500.0,0.00026027,3,"2024-06-13T22:33:38.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398300,1718318018250,-1528.99,0.00026027,3,"2024-06-13T22:33:38.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398301,1718318018266,-500.0,0.00026027,3,"2024-06-13T22:33:38.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398302,1718318018288,-3587.22,0.00026027,3,"2024-06-13T22:33:38.288",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398303,1718318018316,-850.34,0.00026027,3,"2024-06-13T22:33:38.316",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398304,1718318018339,-500.0,0.00026027,3,"2024-06-13T22:33:38.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398305,1718318018368,-500.0,0.00026027,3,"2024-06-13T22:33:38.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398306,1718318018402,-500.0,0.00026027,3,"2024-06-13T22:33:38.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398307,1718318018425,-1008.9,0.00026027,3,"2024-06-13T22:33:38.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398308,1718318018455,-2339.95,0.00026027,3,"2024-06-13T22:33:38.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398309,1718318018481,-835.73,0.00026027,3,"2024-06-13T22:33:38.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398310,1718318018544,-521.12794019,0.00026027,3,"2024-06-13T22:33:38.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398311,1718318018583,-500.0,0.00026027,3,"2024-06-13T22:33:38.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398312,1718318018598,-500.0,0.00026027,3,"2024-06-13T22:33:38.598",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398313,1718318018640,-8253.71,0.00026027,3,"2024-06-13T22:33:38.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398314,1718318018695,-500.0,0.00026027,3,"2024-06-13T22:33:38.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398315,1718318018706,-2231.51,0.00026027,3,"2024-06-13T22:33:38.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398316,1718318018722,-500.0,0.00026027,3,"2024-06-13T22:33:38.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398317,1718318018736,-1261.14,0.00026027,3,"2024-06-13T22:33:38.736",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398318,1718318018749,-500.0,0.00026027,3,"2024-06-13T22:33:38.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398319,1718318018787,-500.0,0.00026027,3,"2024-06-13T22:33:38.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398320,1718318018836,-2581.37,0.00026027,3,"2024-06-13T22:33:38.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398321,1718318018847,-460.78,0.00026027,3,"2024-06-13T22:33:38.847",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398322,1718318018889,-500.0,0.00026027,3,"2024-06-13T22:33:38.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398323,1718318018932,-500.0,0.00026027,3,"2024-06-13T22:33:38.932",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398324,1718318018968,-595.23,0.00026027,3,"2024-06-13T22:33:38.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398325,1718318018993,-3093.67,0.00026027,3,"2024-06-13T22:33:38.993",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398326,1718318019005,-1681.53,0.00026027,3,"2024-06-13T22:33:39.005",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398327,1718318019088,-500.0,0.00026027,3,"2024-06-13T22:33:39.088",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398328,1718318019114,-500.0,0.00026027,3,"2024-06-13T22:33:39.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398329,1718318019130,-500.0,0.00026027,3,"2024-06-13T22:33:39.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398330,1718318019178,-6489.64,0.00026027,3,"2024-06-13T22:33:39.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398331,1718318019213,-2008.4,0.00026027,3,"2024-06-13T22:33:39.213",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398332,1718318019260,-500.0,0.00026027,3,"2024-06-13T22:33:39.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398333,1718318019297,-500.0,0.00026027,3,"2024-06-13T22:33:39.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398334,1718318019381,-500.0,0.00026027,3,"2024-06-13T22:33:39.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398335,1718318019440,-9362.18,0.00026027,3,"2024-06-13T22:33:39.440",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398336,1718318019464,-1686.82,0.00026027,3,"2024-06-13T22:33:39.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398337,1718318019485,-500.0,0.00026027,3,"2024-06-13T22:33:39.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398338,1718318019496,-500.0,0.00026027,3,"2024-06-13T22:33:39.496",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398339,1718318019533,-500.0,0.00026027,3,"2024-06-13T22:33:39.533",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398340,1718318019600,-500.0,0.00026027,3,"2024-06-13T22:33:39.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398341,1718318019625,-515.68127723,0.00026027,3,"2024-06-13T22:33:39.625",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398342,1718318019640,-500.0,0.00026027,3,"2024-06-13T22:33:39.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398343,1718318019668,-1664.82,0.00026027,3,"2024-06-13T22:33:39.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398344,1718318019728,-556.12,0.00026027,3,"2024-06-13T22:33:39.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398345,1718318019756,-500.0,0.00026027,3,"2024-06-13T22:33:39.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398346,1718318019804,-9104.14,0.00026027,3,"2024-06-13T22:33:39.804",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398347,1718318019878,-500.0,0.00026027,3,"2024-06-13T22:33:39.878",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398348,1718318019892,-725.13,0.00026027,3,"2024-06-13T22:33:39.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398349,1718318019905,-500.0,0.00026027,3,"2024-06-13T22:33:39.905",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398350,1718318019920,-500.0,0.00026027,3,"2024-06-13T22:33:39.920",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398351,1718318019935,-2019.62,0.00026027,3,"2024-06-13T22:33:39.935",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398352,1718318019948,-500.0,0.00026027,3,"2024-06-13T22:33:39.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398353,1718318019980,-1700.01,0.00026027,3,"2024-06-13T22:33:39.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398354,1718318020009,-500.0,0.00026027,3,"2024-06-13T22:33:40.009",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398355,1718318020020,-5899.8,0.00026027,3,"2024-06-13T22:33:40.020",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398356,1718318020030,-500.0,0.00026027,3,"2024-06-13T22:33:40.030",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398357,1718318020041,-500.0,0.00026027,3,"2024-06-13T22:33:40.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398358,1718318020071,-500.0,0.00026027,3,"2024-06-13T22:33:40.071",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398359,1718318020092,-1013.53,0.00026027,3,"2024-06-13T22:33:40.092",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398360,1718318020110,-1132.04,0.00026027,3,"2024-06-13T22:33:40.110",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398361,1718318020173,-500.0,0.00026027,3,"2024-06-13T22:33:40.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398362,1718318020210,-500.0,0.00026027,3,"2024-06-13T22:33:40.210",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398363,1718318020255,-1030.81,0.00026027,3,"2024-06-13T22:33:40.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398364,1718318020303,-1291.2,0.00026027,3,"2024-06-13T22:33:40.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398365,1718318020335,-501.26,0.00026027,3,"2024-06-13T22:33:40.335",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398366,1718318020353,-500.0,0.00026027,3,"2024-06-13T22:33:40.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398367,1718318020382,-500.0,0.00026027,3,"2024-06-13T22:33:40.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398368,1718318020421,-1624.02,0.00026027,3,"2024-06-13T22:33:40.421",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398369,1718318020439,-19599.65,0.00026027,3,"2024-06-13T22:33:40.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398370,1718318020453,-1893.88,0.00026027,3,"2024-06-13T22:33:40.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398371,1718318020480,-420.65183996,0.00026027,3,"2024-06-13T22:33:40.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398372,1718318020493,-307.30120911,0.00026027,3,"2024-06-13T22:33:40.493",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398373,1718318020524,-3814.39,0.00026027,3,"2024-06-13T22:33:40.524",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398374,1718318020576,-673.75,0.00026027,3,"2024-06-13T22:33:40.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398375,1718318020609,-500.0,0.00026027,3,"2024-06-13T22:33:40.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398376,1718318020621,-500.0,0.00026027,3,"2024-06-13T22:33:40.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398377,1718318020660,-1724.13,0.00026027,3,"2024-06-13T22:33:40.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398378,1718318020681,-1491.12,0.00026027,3,"2024-06-13T22:33:40.681",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398379,1718318020706,-2885.38,0.00026027,3,"2024-06-13T22:33:40.706",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398380,1718318020761,-590.65264114,0.00026027,3,"2024-06-13T22:33:40.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398381,1718318020797,-500.0,0.00026027,3,"2024-06-13T22:33:40.797",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398382,1718318020832,-500.0,0.00026027,3,"2024-06-13T22:33:40.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398383,1718318020861,-500.0,0.00026027,3,"2024-06-13T22:33:40.861",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398384,1718318020878,-2337.46,0.00026027,3,"2024-06-13T22:33:40.878",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398385,1718318020890,-500.0,0.00026027,3,"2024-06-13T22:33:40.890",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398386,1718318020954,-765.63,0.00026027,3,"2024-06-13T22:33:40.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398387,1718318020977,-922.52,0.00026027,3,"2024-06-13T22:33:40.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398388,1718318020992,-500.0,0.00026027,3,"2024-06-13T22:33:40.992",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398389,1718318021018,-500.0,0.00026027,3,"2024-06-13T22:33:41.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398390,1718318021034,-500.0,0.00026027,3,"2024-06-13T22:33:41.034",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398391,1718318021048,-24382.32,0.00026027,3,"2024-06-13T22:33:41.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398392,1718318021064,-965.22,0.00026027,3,"2024-06-13T22:33:41.064",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398393,1718318021100,-3318.36,0.00026027,3,"2024-06-13T22:33:41.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398394,1718318021111,-1458.83,0.00026027,3,"2024-06-13T22:33:41.111",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398395,1718318021132,-1978.36,0.00026027,3,"2024-06-13T22:33:41.132",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398396,1718318021160,-2647.12,0.00026027,3,"2024-06-13T22:33:41.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398397,1718318021174,-500.0,0.00026027,3,"2024-06-13T22:33:41.174",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398398,1718318021186,-500.0,0.00026027,3,"2024-06-13T22:33:41.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398399,1718318021198,-2164.24,0.00026027,3,"2024-06-13T22:33:41.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398400,1718318021209,-1243.96,0.00026027,3,"2024-06-13T22:33:41.209",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398401,1718318021220,-3628.12,0.00026027,3,"2024-06-13T22:33:41.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398402,1718318021244,-747.31,0.00026027,3,"2024-06-13T22:33:41.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398403,1718318021255,-2601.86,0.00026027,3,"2024-06-13T22:33:41.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398404,1718318021266,-500.0,0.00026027,3,"2024-06-13T22:33:41.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398405,1718318021279,-500.0,0.00026027,3,"2024-06-13T22:33:41.279",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398406,1718318021312,-500.0,0.00026027,3,"2024-06-13T22:33:41.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398407,1718318021371,-500.0,0.00026027,3,"2024-06-13T22:33:41.371",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398408,1718318021385,-500.0,0.00026027,3,"2024-06-13T22:33:41.385",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398409,1718318021407,-816.94,0.00026027,3,"2024-06-13T22:33:41.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398410,1718318021418,-1575.67,0.00026027,3,"2024-06-13T22:33:41.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398411,1718318021452,-2074.76,0.00026027,3,"2024-06-13T22:33:41.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398412,1718318021509,-500.0,0.00026027,3,"2024-06-13T22:33:41.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398413,1718318021545,-500.0,0.00026027,3,"2024-06-13T22:33:41.545",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398414,1718318021570,-2391.6,0.00026027,3,"2024-06-13T22:33:41.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398415,1718318021635,-6428.27,0.00026027,3,"2024-06-13T22:33:41.635",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398416,1718318021656,-500.0,0.00026027,3,"2024-06-13T22:33:41.656",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398417,1718318021676,-500.0,0.00026027,3,"2024-06-13T22:33:41.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398418,1718318021692,-500.0,0.00026027,3,"2024-06-13T22:33:41.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398419,1718318021704,-2407.08,0.00026027,3,"2024-06-13T22:33:41.704",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398420,1718318021733,-1745.74,0.00026027,3,"2024-06-13T22:33:41.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398421,1718318021752,-21434.9,0.00026027,3,"2024-06-13T22:33:41.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398422,1718318021779,-997.43,0.00026027,2,"2024-06-13T22:33:41.779",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398423,1718318021826,-691.98,0.00026027,3,"2024-06-13T22:33:41.826",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398424,1718318021843,-997.43,0.00026027,2,"2024-06-13T22:33:41.843",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398425,1718318021872,-997.43,0.00026027,2,"2024-06-13T22:33:41.872",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398426,1718318021886,-997.43,0.00026027,3,"2024-06-13T22:33:41.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398427,1718318021911,-997.43,0.00026027,3,"2024-06-13T22:33:41.911",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398428,1718318021925,-997.43,0.00026027,3,"2024-06-13T22:33:41.925",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398429,1718318022012,-997.43,0.00026027,3,"2024-06-13T22:33:42.012",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398430,1718318022063,-997.43,0.00026027,3,"2024-06-13T22:33:42.063",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398431,1718318022085,-500.0,0.00026027,3,"2024-06-13T22:33:42.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398432,1718318022104,-1032.0,0.00026027,3,"2024-06-13T22:33:42.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398433,1718318022114,-6103.08,0.00026027,3,"2024-06-13T22:33:42.114",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398434,1718318022125,-1149.23,0.00026027,3,"2024-06-13T22:33:42.125",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398435,1718318022150,-2869.14,0.00026027,3,"2024-06-13T22:33:42.150",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398436,1718318022161,-915.4,0.00026027,3,"2024-06-13T22:33:42.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398437,1718318022175,-1375.99,0.00026027,3,"2024-06-13T22:33:42.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398438,1718318022188,-3661.1,0.00026027,3,"2024-06-13T22:33:42.188",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398439,1718318022203,-530.64,0.00026027,3,"2024-06-13T22:33:42.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398440,1718318022216,-991.55,0.00026027,3,"2024-06-13T22:33:42.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398441,1718318022248,-521.21674198,0.00026027,3,"2024-06-13T22:33:42.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398442,1718318022267,-5356.85,0.00026027,3,"2024-06-13T22:33:42.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398443,1718318022300,-5226.34,0.00026027,3,"2024-06-13T22:33:42.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398444,1718318022313,-642.12,0.00026027,3,"2024-06-13T22:33:42.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398445,1718318022325,-500.0,0.00026027,3,"2024-06-13T22:33:42.325",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398446,1718318022339,-500.0,0.00026027,3,"2024-06-13T22:33:42.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398447,1718318022364,-500.0,0.00026027,3,"2024-06-13T22:33:42.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398448,1718318022389,-500.0,0.00026027,3,"2024-06-13T22:33:42.389",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398449,1718318022418,-500.0,0.00026027,3,"2024-06-13T22:33:42.418",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398450,1718318022429,-500.0,0.00026027,3,"2024-06-13T22:33:42.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398451,1718318022464,-500.0,0.00026027,3,"2024-06-13T22:33:42.464",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398452,1718318022509,-500.0,0.00026027,3,"2024-06-13T22:33:42.509",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398453,1718318022521,-2021.79,0.00026027,3,"2024-06-13T22:33:42.521",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398454,1718318022576,-594.9,0.00026027,3,"2024-06-13T22:33:42.576",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398455,1718318022608,-770.45,0.00026027,3,"2024-06-13T22:33:42.608",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398456,1718318022619,-1007.16,0.00026027,3,"2024-06-13T22:33:42.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398457,1718318022639,-500.0,0.00026027,3,"2024-06-13T22:33:42.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398458,1718318022650,-500.0,0.00026027,3,"2024-06-13T22:33:42.650",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398459,1718318022688,-2056.3,0.00026027,3,"2024-06-13T22:33:42.688",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398460,1718318022761,-1603.5,0.00026027,3,"2024-06-13T22:33:42.761",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398461,1718318022836,-525.41,0.00026027,3,"2024-06-13T22:33:42.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398462,1718318022856,-889.34,0.00026027,3,"2024-06-13T22:33:42.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398463,1718318022937,-500.0,0.00026027,3,"2024-06-13T22:33:42.937",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398464,1718318022977,-500.0,0.00026027,3,"2024-06-13T22:33:42.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398465,1718318023016,-500.0,0.00026027,3,"2024-06-13T22:33:43.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398466,1718318023053,-500.0,0.00026027,3,"2024-06-13T22:33:43.053",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398467,1718318023082,-1476.49,0.00026027,3,"2024-06-13T22:33:43.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398468,1718318023119,-500.0,0.00026027,3,"2024-06-13T22:33:43.119",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398469,1718318023136,-465.72962003,0.00026027,3,"2024-06-13T22:33:43.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398470,1718318023157,-500.0,0.00026027,3,"2024-06-13T22:33:43.157",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398471,1718318023191,-3621.26,0.00026027,3,"2024-06-13T22:33:43.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398472,1718318023203,-1642.42,0.00026027,3,"2024-06-13T22:33:43.203",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398473,1718318023214,-719.93,0.00026027,3,"2024-06-13T22:33:43.214",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398474,1718318023247,-500.0,0.00026027,3,"2024-06-13T22:33:43.247",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398475,1718318023274,-1966.27,0.00026027,3,"2024-06-13T22:33:43.274",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398476,1718318023305,-1173.79,0.00026027,3,"2024-06-13T22:33:43.305",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398477,1718318023322,-797.31,0.00026027,3,"2024-06-13T22:33:43.322",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398478,1718318023361,-2586.91,0.00026027,3,"2024-06-13T22:33:43.361",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398479,1718318023387,-500.0,0.00026027,3,"2024-06-13T22:33:43.387",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398480,1718318023436,-791.95,0.00026027,3,"2024-06-13T22:33:43.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398481,1718318023480,-500.0,0.00026027,3,"2024-06-13T22:33:43.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398482,1718318023504,-500.0,0.00026027,3,"2024-06-13T22:33:43.504",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398483,1718318023526,-500.0,0.00026027,3,"2024-06-13T22:33:43.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398484,1718318023572,-593.7,0.00026027,3,"2024-06-13T22:33:43.572",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398485,1718318023594,-500.0,0.00026027,3,"2024-06-13T22:33:43.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398486,1718318023615,-500.0,0.00026027,3,"2024-06-13T22:33:43.615",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398487,1718318023634,-5119.33,0.00026027,3,"2024-06-13T22:33:43.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398488,1718318023651,-500.0,0.00026027,3,"2024-06-13T22:33:43.651",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398489,1718318023676,-500.0,0.00026027,3,"2024-06-13T22:33:43.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398490,1718318023712,-500.0,0.00026027,3,"2024-06-13T22:33:43.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398491,1718318023748,-646.88,0.00026027,3,"2024-06-13T22:33:43.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398492,1718318023764,-500.0,0.00026027,3,"2024-06-13T22:33:43.764",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398493,1718318023789,-500.0,0.00026027,3,"2024-06-13T22:33:43.789",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398494,1718318023802,-500.0,0.00026027,3,"2024-06-13T22:33:43.802",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398495,1718318023844,-500.0,0.00026027,3,"2024-06-13T22:33:43.844",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398496,1718318023873,-500.0,0.00026027,3,"2024-06-13T22:33:43.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398497,1718318023899,-1705.27,0.00026027,3,"2024-06-13T22:33:43.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398498,1718318023940,-926.9,0.00026027,3,"2024-06-13T22:33:43.940",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398499,1718318023954,-966.46,0.00026027,3,"2024-06-13T22:33:43.954",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398500,1718318024003,-500.0,0.00026027,3,"2024-06-13T22:33:44.003",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398501,1718318024032,-994.62,0.00026027,3,"2024-06-13T22:33:44.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398502,1718318024080,-500.0,0.00026027,3,"2024-06-13T22:33:44.080",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398503,1718318024097,-4732.1,0.00026027,3,"2024-06-13T22:33:44.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398504,1718318024136,-2060.91,0.00026027,3,"2024-06-13T22:33:44.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398505,1718318024163,-1582.8,0.00026027,3,"2024-06-13T22:33:44.163",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398506,1718318024198,-500.0,0.00026027,3,"2024-06-13T22:33:44.198",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398507,1718318024254,-500.0,0.00026027,3,"2024-06-13T22:33:44.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398508,1718318024296,-217.48701148,0.00026027,3,"2024-06-13T22:33:44.296",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398509,1718318024336,-524.55,0.00026027,3,"2024-06-13T22:33:44.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398510,1718318024378,-500.0,0.00026027,3,"2024-06-13T22:33:44.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398511,1718318024408,-656.22,0.00026027,3,"2024-06-13T22:33:44.408",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398512,1718318024437,-500.0,0.00026027,3,"2024-06-13T22:33:44.437",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398513,1718318024465,-500.0,0.00026027,3,"2024-06-13T22:33:44.465",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398514,1718318024500,-2381.31,0.00026027,3,"2024-06-13T22:33:44.500",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398515,1718318024542,-790.25,0.00026027,3,"2024-06-13T22:33:44.542",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398516,1718318024591,-500.0,0.00026027,3,"2024-06-13T22:33:44.591",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398517,1718318024620,-500.0,0.00026027,3,"2024-06-13T22:33:44.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398518,1718318024634,-316.83251495,0.0002615,2,"2024-06-13T22:33:44.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398519,1718318024665,-417.05,0.00026164,2,"2024-06-13T22:33:44.665",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398520,1718318024705,-500.0,0.00026301,3,"2024-06-13T22:33:44.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398521,1718318024717,-500.0,0.00026301,3,"2024-06-13T22:33:44.717",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398522,1718318024782,-500.0,0.00026301,3,"2024-06-13T22:33:44.782",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398523,1718318024818,-500.0,0.00026301,3,"2024-06-13T22:33:44.818",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398524,1718318024893,-500.0,0.00026301,3,"2024-06-13T22:33:44.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398525,1718318024908,-277.4460953,0.00026301,3,"2024-06-13T22:33:44.908",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398526,1718318024933,-500.0,0.00026301,3,"2024-06-13T22:33:44.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398527,1718318024950,-500.0,0.00026301,3,"2024-06-13T22:33:44.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398528,1718318024980,-500.0,0.00026301,3,"2024-06-13T22:33:44.980",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398529,1718318024994,-500.0,0.00026301,3,"2024-06-13T22:33:44.994",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398530,1718318025032,-525.8,0.00026301,3,"2024-06-13T22:33:45.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398531,1718318025148,-500.0,0.00026301,3,"2024-06-13T22:33:45.148",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398532,1718318025173,-500.0,0.00026301,3,"2024-06-13T22:33:45.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398533,1718318025186,-500.0,0.00026301,3,"2024-06-13T22:33:45.186",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398534,1718318025236,-500.0,0.00026301,3,"2024-06-13T22:33:45.236",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398535,1718318025260,-500.0,0.00026301,3,"2024-06-13T22:33:45.260",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398536,1718318025318,-500.0,0.00026301,3,"2024-06-13T22:33:45.318",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398537,1718318025334,-500.0,0.00026301,3,"2024-06-13T22:33:45.334",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398538,1718318025357,-545.8931804,0.00026301,3,"2024-06-13T22:33:45.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398539,1718318025381,-500.0,0.00026301,3,"2024-06-13T22:33:45.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398540,1718318025397,-500.0,0.00026301,3,"2024-06-13T22:33:45.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398541,1718318025437,-500.0,0.00026301,3,"2024-06-13T22:33:45.437",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398542,1718318025468,-500.0,0.00026301,3,"2024-06-13T22:33:45.468",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398543,1718318025490,-550.62,0.00026301,3,"2024-06-13T22:33:45.490",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398544,1718318025516,-500.0,0.00026301,3,"2024-06-13T22:33:45.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398545,1718318025552,-500.0,0.00026301,3,"2024-06-13T22:33:45.552",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398546,1718318025565,-500.0,0.00026301,3,"2024-06-13T22:33:45.565",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398547,1718318025577,-500.0,0.00026301,3,"2024-06-13T22:33:45.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398548,1718318025592,-500.0,0.00026301,3,"2024-06-13T22:33:45.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398549,1718318025613,-500.0,0.00026301,3,"2024-06-13T22:33:45.613",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398550,1718318025628,-500.0,0.00026301,3,"2024-06-13T22:33:45.628",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398551,1718318025657,-500.0,0.00026301,3,"2024-06-13T22:33:45.657",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398552,1718318025681,-352.3100217,0.00026301,3,"2024-06-13T22:33:45.681",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398553,1718318025726,-500.0,0.00026301,3,"2024-06-13T22:33:45.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398554,1718318025739,-500.0,0.00026301,3,"2024-06-13T22:33:45.739",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398555,1718318025759,-550.02,0.00026301,3,"2024-06-13T22:33:45.759",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398556,1718318025797,-500.0,0.00026301,3,"2024-06-13T22:33:45.797",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398557,1718318025821,-500.0,0.00026301,3,"2024-06-13T22:33:45.821",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398558,1718318025833,-500.0,0.00026301,3,"2024-06-13T22:33:45.833",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398559,1718318025896,-500.0,0.00026301,3,"2024-06-13T22:33:45.896",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398560,1718318025917,-500.0,0.00026301,3,"2024-06-13T22:33:45.917",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398561,1718318025945,-500.0,0.00026301,3,"2024-06-13T22:33:45.945",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398562,1718318025978,-500.0,0.00026301,3,"2024-06-13T22:33:45.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398563,1718318025991,-500.0,0.00026301,3,"2024-06-13T22:33:45.991",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398564,1718318026004,-500.0,0.00026301,3,"2024-06-13T22:33:46.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398565,1718318026024,-500.0,0.00026301,3,"2024-06-13T22:33:46.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398566,1718318026049,-284.01186749,0.00026301,3,"2024-06-13T22:33:46.049",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398567,1718318026068,-500.0,0.00026301,3,"2024-06-13T22:33:46.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398568,1718318026095,-500.0,0.00026301,3,"2024-06-13T22:33:46.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398569,1718318026128,-500.0,0.00026301,3,"2024-06-13T22:33:46.128",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398570,1718318026144,-500.0,0.00026301,3,"2024-06-13T22:33:46.144",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398571,1718318026158,-500.0,0.00026301,3,"2024-06-13T22:33:46.158",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398572,1718318026176,-517.69831916,0.00026301,3,"2024-06-13T22:33:46.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398573,1718318026204,-500.0,0.00026301,3,"2024-06-13T22:33:46.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398574,1718318026234,-500.0,0.00026301,3,"2024-06-13T22:33:46.234",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398575,1718318026249,-500.0,0.00026301,3,"2024-06-13T22:33:46.249",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398576,1718318026281,-500.0,0.00026301,3,"2024-06-13T22:33:46.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398577,1718318026308,-500.0,0.00026301,3,"2024-06-13T22:33:46.308",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398578,1718318026326,-500.0,0.00026301,3,"2024-06-13T22:33:46.326",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398579,1718318026341,-500.0,0.00026301,3,"2024-06-13T22:33:46.341",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398580,1718318026359,-415.14312573,0.00026301,3,"2024-06-13T22:33:46.359",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398581,1718318026375,-598.19239237,0.00026301,3,"2024-06-13T22:33:46.375",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398582,1718318026388,-500.0,0.00026301,3,"2024-06-13T22:33:46.388",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398583,1718318026399,-500.0,0.00026301,3,"2024-06-13T22:33:46.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398584,1718318026436,-945.43,0.00026301,3,"2024-06-13T22:33:46.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398585,1718318026538,-530.40227286,0.00026301,3,"2024-06-13T22:33:46.538",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398586,1718318026600,-500.0,0.00026301,3,"2024-06-13T22:33:46.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398587,1718318026639,-500.0,0.00026301,3,"2024-06-13T22:33:46.639",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398588,1718318026651,-500.0,0.00026301,3,"2024-06-13T22:33:46.651",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398589,1718318026663,-500.0,0.00026301,3,"2024-06-13T22:33:46.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398590,1718318026675,-500.0,0.00026301,3,"2024-06-13T22:33:46.675",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398591,1718318026686,-500.0,0.00026301,3,"2024-06-13T22:33:46.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398592,1718318026756,-500.0,0.00026301,3,"2024-06-13T22:33:46.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398593,1718318026774,-500.0,0.00026301,3,"2024-06-13T22:33:46.774",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398594,1718318026816,-500.0,0.00026301,3,"2024-06-13T22:33:46.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398595,1718318026864,-870.29,0.00026301,3,"2024-06-13T22:33:46.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398596,1718318026893,-500.0,0.00026301,3,"2024-06-13T22:33:46.893",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398597,1718318026906,-500.0,0.00026301,3,"2024-06-13T22:33:46.906",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398598,1718318026929,-500.0,0.00026301,3,"2024-06-13T22:33:46.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398599,1718318026950,-500.0,0.00026301,3,"2024-06-13T22:33:46.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398600,1718318026970,-500.0,0.00026301,3,"2024-06-13T22:33:46.970",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398601,1718318026984,-500.0,0.00026301,3,"2024-06-13T22:33:46.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398602,1718318027004,-500.0,0.00026301,3,"2024-06-13T22:33:47.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398603,1718318027018,-500.0,0.00026301,3,"2024-06-13T22:33:47.018",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398604,1718318027047,-503.63,0.00026301,3,"2024-06-13T22:33:47.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398605,1718318027076,-500.0,0.00026301,3,"2024-06-13T22:33:47.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398606,1718318027097,-500.0,0.00026301,3,"2024-06-13T22:33:47.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398607,1718318027112,-308.03523282,0.00026301,3,"2024-06-13T22:33:47.112",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398608,1718318027127,-500.0,0.00026301,3,"2024-06-13T22:33:47.127",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398609,1718318027142,-500.0,0.00026301,3,"2024-06-13T22:33:47.142",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398610,1718318027156,-500.0,0.00026301,3,"2024-06-13T22:33:47.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398611,1718318027189,-500.0,0.00026301,3,"2024-06-13T22:33:47.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398612,1718318027216,-500.0,0.00026301,3,"2024-06-13T22:33:47.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398613,1718318027250,-500.0,0.00026301,3,"2024-06-13T22:33:47.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398614,1718318027353,-500.0,0.00026301,3,"2024-06-13T22:33:47.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398615,1718318027366,-500.0,0.00026301,3,"2024-06-13T22:33:47.366",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398616,1718318027379,-500.0,0.00026301,3,"2024-06-13T22:33:47.379",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398617,1718318027394,-500.0,0.00026301,3,"2024-06-13T22:33:47.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398618,1718318027424,-500.0,0.00026301,3,"2024-06-13T22:33:47.424",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398619,1718318027476,-500.0,0.00026301,3,"2024-06-13T22:33:47.476",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398620,1718318027494,-627.80494447,0.00026301,3,"2024-06-13T22:33:47.494",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398621,1718318027536,-622.38,0.00026301,3,"2024-06-13T22:33:47.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398622,1718318027568,-500.0,0.00026301,3,"2024-06-13T22:33:47.568",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398623,1718318027587,-500.0,0.00026301,3,"2024-06-13T22:33:47.587",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398624,1718318027634,-500.0,0.00026301,3,"2024-06-13T22:33:47.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398625,1718318027660,-868.07,0.00026301,3,"2024-06-13T22:33:47.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398626,1718318027708,-500.0,0.00026301,3,"2024-06-13T22:33:47.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398627,1718318027721,-500.0,0.00026301,3,"2024-06-13T22:33:47.721",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398628,1718318027769,-500.0,0.00026301,3,"2024-06-13T22:33:47.769",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398629,1718318027800,-500.0,0.00026301,3,"2024-06-13T22:33:47.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398630,1718318027819,-500.0,0.00026301,3,"2024-06-13T22:33:47.819",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398631,1718318027832,-500.0,0.00026301,3,"2024-06-13T22:33:47.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398632,1718318027854,-500.0,0.00026301,3,"2024-06-13T22:33:47.854",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398633,1718318027871,-500.0,0.00026301,3,"2024-06-13T22:33:47.871",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398634,1718318027888,-500.0,0.00026301,3,"2024-06-13T22:33:47.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398635,1718318027907,-500.0,0.00026301,3,"2024-06-13T22:33:47.907",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398636,1718318027936,-500.0,0.00026301,3,"2024-06-13T22:33:47.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398637,1718318027952,-500.0,0.00026301,3,"2024-06-13T22:33:47.952",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398638,1718318027978,-500.0,0.00026301,3,"2024-06-13T22:33:47.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398639,1718318027997,-500.0,0.00026301,3,"2024-06-13T22:33:47.997",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398640,1718318028015,-816.24,0.00026301,3,"2024-06-13T22:33:48.015",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398641,1718318028052,-500.0,0.00026301,3,"2024-06-13T22:33:48.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398642,1718318028068,-500.0,0.00026301,3,"2024-06-13T22:33:48.068",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398643,1718318028089,-500.0,0.00026301,3,"2024-06-13T22:33:48.089",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398644,1718318028118,-500.0,0.00026301,3,"2024-06-13T22:33:48.118",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398645,1718318028161,-384.32010034,0.00026301,3,"2024-06-13T22:33:48.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398646,1718318028192,-500.0,0.00026301,3,"2024-06-13T22:33:48.192",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398647,1718318028206,-500.0,0.00026301,3,"2024-06-13T22:33:48.206",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398648,1718318028220,-500.0,0.00026301,3,"2024-06-13T22:33:48.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398649,1718318028231,-500.0,0.00026301,3,"2024-06-13T22:33:48.231",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398650,1718318028246,-500.0,0.00026301,3,"2024-06-13T22:33:48.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398651,1718318028261,-500.0,0.00026301,3,"2024-06-13T22:33:48.261",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398652,1718318028278,-500.0,0.00026301,3,"2024-06-13T22:33:48.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398653,1718318028333,-500.0,0.00026301,3,"2024-06-13T22:33:48.333",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398654,1718318028346,-500.0,0.00026301,3,"2024-06-13T22:33:48.346",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398655,1718318028377,-500.0,0.00026301,3,"2024-06-13T22:33:48.377",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398656,1718318028395,-165.05,0.00026301,3,"2024-06-13T22:33:48.395",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398657,1718318028412,-500.0,0.00026301,3,"2024-06-13T22:33:48.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398658,1718318028444,-500.0,0.00026301,3,"2024-06-13T22:33:48.444",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398659,1718318028456,-657.97,0.00026301,3,"2024-06-13T22:33:48.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398660,1718318028484,-500.0,0.00026301,3,"2024-06-13T22:33:48.484",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398661,1718318028510,-500.0,0.00026301,3,"2024-06-13T22:33:48.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398662,1718318028557,-500.0,0.00026301,3,"2024-06-13T22:33:48.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398663,1718318028592,-500.0,0.00026301,3,"2024-06-13T22:33:48.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398664,1718318028627,-500.0,0.00026301,3,"2024-06-13T22:33:48.627",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398665,1718318028663,-500.0,0.00026301,3,"2024-06-13T22:33:48.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398666,1718318028692,-727.36,0.00026301,3,"2024-06-13T22:33:48.692",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398667,1718318028720,-500.0,0.00026301,3,"2024-06-13T22:33:48.720",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398668,1718318028750,-500.0,0.00026301,3,"2024-06-13T22:33:48.750",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398669,1718318028794,-363.41,0.00026301,3,"2024-06-13T22:33:48.794",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398670,1718318028812,-500.0,0.00026301,3,"2024-06-13T22:33:48.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398671,1718318028845,-500.0,0.00026301,3,"2024-06-13T22:33:48.845",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398672,1718318028885,-500.0,0.00026301,3,"2024-06-13T22:33:48.885",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398673,1718318028910,-184.24,0.00026301,3,"2024-06-13T22:33:48.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398674,1718318028960,-500.0,0.00026301,3,"2024-06-13T22:33:48.960",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398675,1718318028975,-1439.75,0.00026301,3,"2024-06-13T22:33:48.975",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398676,1718318029013,-500.0,0.00026301,3,"2024-06-13T22:33:49.013",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398677,1718318029028,-512.80125039,0.00026301,3,"2024-06-13T22:33:49.028",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398678,1718318029052,-500.0,0.00026301,3,"2024-06-13T22:33:49.052",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398679,1718318029076,-500.0,0.00026301,3,"2024-06-13T22:33:49.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398680,1718318029104,-558.67,0.00026301,3,"2024-06-13T22:33:49.104",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398681,1718318029117,-500.0,0.00026301,3,"2024-06-13T22:33:49.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398682,1718318029141,-541.69832362,0.00026301,3,"2024-06-13T22:33:49.141",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398683,1718318029178,-500.0,0.00026301,3,"2024-06-13T22:33:49.178",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398684,1718318029224,-500.0,0.00026301,3,"2024-06-13T22:33:49.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398685,1718318029270,-500.0,0.00026301,3,"2024-06-13T22:33:49.270",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398686,1718318029289,-536.50705783,0.00026301,3,"2024-06-13T22:33:49.289",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398687,1718318029306,-500.0,0.00026301,3,"2024-06-13T22:33:49.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398688,1718318029328,-500.0,0.00026301,3,"2024-06-13T22:33:49.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398689,1718318029340,-500.0,0.00026301,3,"2024-06-13T22:33:49.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398690,1718318029357,-500.0,0.00026301,3,"2024-06-13T22:33:49.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398691,1718318029381,-500.0,0.00026301,3,"2024-06-13T22:33:49.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398692,1718318029394,-832.47,0.00026301,3,"2024-06-13T22:33:49.394",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398693,1718318029407,-500.0,0.00026301,3,"2024-06-13T22:33:49.407",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398694,1718318029419,-545.67,0.00026301,3,"2024-06-13T22:33:49.419",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398695,1718318029451,-500.0,0.00026301,3,"2024-06-13T22:33:49.451",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398696,1718318029483,-500.0,0.00026301,3,"2024-06-13T22:33:49.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398697,1718318029499,-500.0,0.00026301,3,"2024-06-13T22:33:49.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398698,1718318029516,-500.0,0.00026301,3,"2024-06-13T22:33:49.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398699,1718318029558,-637.85,0.00026301,3,"2024-06-13T22:33:49.558",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398700,1718318029645,-500.0,0.00026301,3,"2024-06-13T22:33:49.645",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398701,1718318029660,-619.68,0.00026301,3,"2024-06-13T22:33:49.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398702,1718318029678,-500.0,0.00026301,3,"2024-06-13T22:33:49.678",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398703,1718318029690,-500.0,0.00026301,3,"2024-06-13T22:33:49.690",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398704,1718318029726,-500.0,0.00026301,3,"2024-06-13T22:33:49.726",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398705,1718318029772,-500.0,0.00026301,3,"2024-06-13T22:33:49.772",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398706,1718318029811,-500.0,0.00026301,3,"2024-06-13T22:33:49.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398707,1718318029824,-500.0,0.00026301,3,"2024-06-13T22:33:49.824",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398708,1718318029892,-500.0,0.00026301,3,"2024-06-13T22:33:49.892",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398709,1718318029905,-500.0,0.00026301,3,"2024-06-13T22:33:49.905",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398710,1718318029931,-500.0,0.00026301,3,"2024-06-13T22:33:49.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398711,1718318029948,-500.0,0.00026301,3,"2024-06-13T22:33:49.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398712,1718318029963,-500.0,0.00026301,3,"2024-06-13T22:33:49.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398713,1718318030024,-500.0,0.00026301,3,"2024-06-13T22:33:50.024",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398714,1718318030038,-500.0,0.00026301,3,"2024-06-13T22:33:50.038",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398715,1718318030067,-500.0,0.00026301,3,"2024-06-13T22:33:50.067",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398716,1718318030113,-509.13447419,0.00026301,3,"2024-06-13T22:33:50.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398717,1718318030153,-500.0,0.00026301,3,"2024-06-13T22:33:50.153",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398718,1718318030173,-500.0,0.00026301,3,"2024-06-13T22:33:50.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398719,1718318030187,-500.0,0.00026301,3,"2024-06-13T22:33:50.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398720,1718318030205,-500.0,0.00026301,3,"2024-06-13T22:33:50.205",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398721,1718318030216,-500.0,0.00026301,3,"2024-06-13T22:33:50.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398722,1718318030240,-500.0,0.00026301,3,"2024-06-13T22:33:50.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398723,1718318030268,-500.0,0.00026301,3,"2024-06-13T22:33:50.268",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398724,1718318030306,-591.31,0.00026301,3,"2024-06-13T22:33:50.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398725,1718318030336,-500.0,0.00026301,3,"2024-06-13T22:33:50.336",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398726,1718318030402,-500.0,0.00026301,3,"2024-06-13T22:33:50.402",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398727,1718318030425,-500.0,0.00026301,3,"2024-06-13T22:33:50.425",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398728,1718318030458,-500.0,0.00026301,3,"2024-06-13T22:33:50.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398729,1718318030481,-500.0,0.00026301,3,"2024-06-13T22:33:50.481",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398730,1718318030518,-500.0,0.00026301,3,"2024-06-13T22:33:50.518",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398731,1718318030570,-500.0,0.00026301,3,"2024-06-13T22:33:50.570",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398732,1718318030583,-500.0,0.00026301,3,"2024-06-13T22:33:50.583",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398733,1718318030602,-500.0,0.00026301,3,"2024-06-13T22:33:50.602",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398734,1718318030633,-500.0,0.00026301,3,"2024-06-13T22:33:50.633",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398735,1718318030648,-500.0,0.00026301,3,"2024-06-13T22:33:50.648",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398736,1718318030722,-500.0,0.00026301,3,"2024-06-13T22:33:50.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398737,1718318030757,-500.0,0.00026301,3,"2024-06-13T22:33:50.757",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398738,1718318030773,-500.0,0.00026301,3,"2024-06-13T22:33:50.773",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398739,1718318030812,-558.44,0.00026301,3,"2024-06-13T22:33:50.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398740,1718318030832,-500.0,0.00026301,3,"2024-06-13T22:33:50.832",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398741,1718318030848,-534.52,0.00026301,3,"2024-06-13T22:33:50.848",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398742,1718318031122,-500.0,0.00026301,3,"2024-06-13T22:33:51.122",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398743,1718318031138,-500.0,0.00026301,3,"2024-06-13T22:33:51.138",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398744,1718318031164,-500.0,0.00026301,3,"2024-06-13T22:33:51.164",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398745,1718318031246,-500.0,0.00026301,3,"2024-06-13T22:33:51.246",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398746,1718318031258,-500.0,0.00026301,3,"2024-06-13T22:33:51.258",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398747,1718318031285,-446.46,0.00026301,3,"2024-06-13T22:33:51.285",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398748,1718318031299,-500.0,0.00026301,3,"2024-06-13T22:33:51.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398749,1718318031313,-500.0,0.00026301,3,"2024-06-13T22:33:51.313",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398750,1718318031327,-614.2,0.00026301,3,"2024-06-13T22:33:51.327",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398751,1718318031338,-500.0,0.00026301,3,"2024-06-13T22:33:51.338",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398752,1718318031353,-193.39842438,0.00026301,3,"2024-06-13T22:33:51.353",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398753,1718318031367,-500.0,0.00026301,3,"2024-06-13T22:33:51.367",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398754,1718318031392,-500.0,0.00026301,3,"2024-06-13T22:33:51.392",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398755,1718318031416,-500.0,0.00026301,3,"2024-06-13T22:33:51.416",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398756,1718318031427,-500.0,0.00026301,3,"2024-06-13T22:33:51.427",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398757,1718318031452,-500.0,0.00026301,3,"2024-06-13T22:33:51.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398758,1718318031488,-500.0,0.00026301,3,"2024-06-13T22:33:51.488",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398759,1718318031516,-611.98,0.00026301,3,"2024-06-13T22:33:51.516",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398760,1718318031528,-500.0,0.00026301,3,"2024-06-13T22:33:51.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398761,1718318031551,-500.0,0.00026301,3,"2024-06-13T22:33:51.551",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398762,1718318031569,-500.0,0.00026301,3,"2024-06-13T22:33:51.569",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398763,1718318031610,-500.0,0.00026301,3,"2024-06-13T22:33:51.610",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398764,1718318031629,-500.0,0.00026301,3,"2024-06-13T22:33:51.629",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398765,1718318031660,-500.0,0.00026301,3,"2024-06-13T22:33:51.660",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398766,1718318031672,-973.83,0.00026301,3,"2024-06-13T22:33:51.672",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398767,1718318031686,-500.0,0.00026301,3,"2024-06-13T22:33:51.686",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398768,1718318031697,-500.0,0.00026301,3,"2024-06-13T22:33:51.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398769,1718318031714,-565.65686633,0.00026301,3,"2024-06-13T22:33:51.714",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398770,1718318031733,-500.0,0.00026301,3,"2024-06-13T22:33:51.733",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398771,1718318031749,-500.0,0.00026301,3,"2024-06-13T22:33:51.749",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398772,1718318031775,-500.0,0.00026301,3,"2024-06-13T22:33:51.775",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398773,1718318031823,-500.0,0.00026301,3,"2024-06-13T22:33:51.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398774,1718318031849,-500.0,0.00026301,3,"2024-06-13T22:33:51.849",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398775,1718318031884,-560.67,0.00026301,3,"2024-06-13T22:33:51.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398776,1718318031899,-500.0,0.00026301,3,"2024-06-13T22:33:51.899",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398777,1718318031925,-500.0,0.00026301,3,"2024-06-13T22:33:51.925",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398778,1718318031938,-500.0,0.00026301,3,"2024-06-13T22:33:51.938",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398779,1718318031977,-500.0,0.00026301,3,"2024-06-13T22:33:51.977",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398780,1718318031996,-500.0,0.00026301,3,"2024-06-13T22:33:51.996",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398781,1718318032016,-509.56,0.00026301,3,"2024-06-13T22:33:52.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398782,1718318032041,-226.37,0.00026301,3,"2024-06-13T22:33:52.041",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398783,1718318032069,-500.0,0.00026301,3,"2024-06-13T22:33:52.069",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398784,1718318032100,-500.0,0.00026301,3,"2024-06-13T22:33:52.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398785,1718318032136,-500.0,0.00026301,3,"2024-06-13T22:33:52.136",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398786,1718318032149,-500.0,0.00026301,3,"2024-06-13T22:33:52.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398787,1718318032161,-500.0,0.00026301,3,"2024-06-13T22:33:52.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398788,1718318032173,-500.0,0.00026301,3,"2024-06-13T22:33:52.173",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398789,1718318032189,-500.0,0.00026301,3,"2024-06-13T22:33:52.189",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398790,1718318032200,-500.0,0.00026301,3,"2024-06-13T22:33:52.200",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398791,1718318032211,-539.85,0.00026301,3,"2024-06-13T22:33:52.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398792,1718318032232,-500.0,0.00026301,3,"2024-06-13T22:33:52.232",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398793,1718318032276,-500.0,0.00026301,3,"2024-06-13T22:33:52.276",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398794,1718318032300,-500.0,0.00026301,3,"2024-06-13T22:33:52.300",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398795,1718318032324,-500.0,0.00026301,3,"2024-06-13T22:33:52.324",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398796,1718318032368,-500.0,0.00026301,3,"2024-06-13T22:33:52.368",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398797,1718318032384,-500.0,0.00026301,3,"2024-06-13T22:33:52.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398798,1718318032426,-500.0,0.00026301,3,"2024-06-13T22:33:52.426",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398799,1718318032443,-500.0,0.00026301,3,"2024-06-13T22:33:52.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398800,1718318032457,-500.0,0.00026301,3,"2024-06-13T22:33:52.457",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398801,1718318032470,-500.0,0.00026301,3,"2024-06-13T22:33:52.470",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398802,1718318032512,-618.18376822,0.00026301,3,"2024-06-13T22:33:52.512",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398803,1718318032527,-622.26,0.00026301,3,"2024-06-13T22:33:52.527",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398804,1718318032556,-500.0,0.00026301,3,"2024-06-13T22:33:52.556",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398805,1718318032582,-164.98986477,0.00026301,3,"2024-06-13T22:33:52.582",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398806,1718318032594,-500.0,0.00026301,3,"2024-06-13T22:33:52.594",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398807,1718318032620,-802.63,0.00026301,3,"2024-06-13T22:33:52.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398808,1718318032637,-538.0,0.00026301,3,"2024-06-13T22:33:52.637",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398809,1718318032663,-500.0,0.00026301,3,"2024-06-13T22:33:52.663",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398810,1718318032687,-599.72,0.00026301,3,"2024-06-13T22:33:52.687",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398811,1718318032724,-500.0,0.00026301,3,"2024-06-13T22:33:52.724",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398812,1718318032735,-500.0,0.00026301,3,"2024-06-13T22:33:52.735",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398813,1718318032755,-906.66,0.00026301,3,"2024-06-13T22:33:52.755",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398814,1718318032770,-500.0,0.00026301,3,"2024-06-13T22:33:52.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398815,1718318032787,-500.0,0.00026301,3,"2024-06-13T22:33:52.787",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398816,1718318032809,-500.0,0.00026301,3,"2024-06-13T22:33:52.809",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398817,1718318032834,-500.0,0.00026301,3,"2024-06-13T22:33:52.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398818,1718318032864,-457.95,0.00026301,3,"2024-06-13T22:33:52.864",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398819,1718318032910,-500.0,0.00026301,3,"2024-06-13T22:33:52.910",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398820,1718318032931,-500.0,0.00026301,3,"2024-06-13T22:33:52.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398821,1718318032946,-500.0,0.00026301,3,"2024-06-13T22:33:52.946",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398822,1718318032979,-500.0,0.00026301,3,"2024-06-13T22:33:52.979",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398823,1718318032995,-500.0,0.00026301,3,"2024-06-13T22:33:52.995",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398824,1718318033008,-500.0,0.00026301,3,"2024-06-13T22:33:53.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398825,1718318033048,-500.0,0.00026301,3,"2024-06-13T22:33:53.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398826,1718318033060,-831.93,0.00026301,3,"2024-06-13T22:33:53.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398827,1718318033077,-574.51,0.00026301,3,"2024-06-13T22:33:53.077",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398828,1718318033095,-500.0,0.00026301,3,"2024-06-13T22:33:53.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398829,1718318033107,-500.0,0.00026301,3,"2024-06-13T22:33:53.107",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398830,1718318033129,-500.0,0.00026301,3,"2024-06-13T22:33:53.129",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398831,1718318033161,-545.63628342,0.00026301,3,"2024-06-13T22:33:53.161",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398832,1718318033175,-1196.11,0.00026301,3,"2024-06-13T22:33:53.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398833,1718318033212,-672.98,0.00026301,3,"2024-06-13T22:33:53.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398834,1718318033224,-500.0,0.00026301,3,"2024-06-13T22:33:53.224",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398835,1718318033237,-448.26,0.00026301,3,"2024-06-13T22:33:53.237",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398836,1718318033251,-500.0,0.00026301,3,"2024-06-13T22:33:53.251",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398837,1718318033266,-500.0,0.00026301,3,"2024-06-13T22:33:53.266",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398838,1718318033286,-500.0,0.00026301,3,"2024-06-13T22:33:53.286",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398839,1718318033303,-500.0,0.00026301,3,"2024-06-13T22:33:53.303",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398840,1718318033319,-500.0,0.00026301,3,"2024-06-13T22:33:53.319",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398841,1718318033339,-500.0,0.00026301,3,"2024-06-13T22:33:53.339",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398842,1718318033398,-545.58,0.00026301,3,"2024-06-13T22:33:53.398",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398843,1718318033436,-500.0,0.00026301,3,"2024-06-13T22:33:53.436",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398844,1718318033458,-500.0,0.00026301,3,"2024-06-13T22:33:53.458",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398845,1718318033495,-808.87,0.00026301,3,"2024-06-13T22:33:53.495",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398846,1718318033510,-500.0,0.00026301,3,"2024-06-13T22:33:53.510",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398847,1718318033523,-500.0,0.00026301,3,"2024-06-13T22:33:53.523",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398848,1718318033548,-500.0,0.00026301,3,"2024-06-13T22:33:53.548",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398849,1718318033563,-500.0,0.00026301,3,"2024-06-13T22:33:53.563",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398850,1718318033586,-557.39,0.00026301,3,"2024-06-13T22:33:53.586",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398851,1718318033600,-500.0,0.00026301,3,"2024-06-13T22:33:53.600",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398852,1718318033638,-500.0,0.00026301,3,"2024-06-13T22:33:53.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398853,1718318033673,-500.0,0.00026301,3,"2024-06-13T22:33:53.673",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398854,1718318033712,-500.0,0.00026301,3,"2024-06-13T22:33:53.712",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398855,1718318033725,-500.0,0.00026301,3,"2024-06-13T22:33:53.725",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398856,1718318033748,-500.0,0.00026301,3,"2024-06-13T22:33:53.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398857,1718318033777,-520.44,0.00026301,3,"2024-06-13T22:33:53.777",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398858,1718318033795,-331.73701703,0.00026301,3,"2024-06-13T22:33:53.795",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398859,1718318033811,-500.0,0.00026301,3,"2024-06-13T22:33:53.811",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398860,1718318033823,-500.0,0.00026301,3,"2024-06-13T22:33:53.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398861,1718318033837,-500.0,0.00026301,3,"2024-06-13T22:33:53.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398862,1718318033853,-603.25,0.00026301,3,"2024-06-13T22:33:53.853",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398863,1718318033873,-505.04,0.00026301,3,"2024-06-13T22:33:53.873",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398864,1718318033886,-500.0,0.00026301,3,"2024-06-13T22:33:53.886",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398865,1718318033900,-500.0,0.00026301,3,"2024-06-13T22:33:53.900",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398866,1718318033921,-565.89,0.00026301,3,"2024-06-13T22:33:53.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398867,1718318033950,-656.5,0.00026301,3,"2024-06-13T22:33:53.950",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398868,1718318033988,-827.84,0.00026301,3,"2024-06-13T22:33:53.988",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398869,1718318034000,-585.96,0.00026301,3,"2024-06-13T22:33:54.000",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398870,1718318034022,-500.0,0.00026301,3,"2024-06-13T22:33:54.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398871,1718318034040,-500.0,0.00026301,3,"2024-06-13T22:33:54.040",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398872,1718318034055,-1241.67,0.00026301,3,"2024-06-13T22:33:54.055",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398873,1718318034085,-611.02,0.00026301,3,"2024-06-13T22:33:54.085",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398874,1718318034100,-500.0,0.00026301,3,"2024-06-13T22:33:54.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398875,1718318034120,-2598.67,0.00026301,3,"2024-06-13T22:33:54.120",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398876,1718318034134,-546.28,0.00026301,3,"2024-06-13T22:33:54.134",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398877,1718318034149,-500.0,0.00026301,3,"2024-06-13T22:33:54.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398878,1718318034191,-500.0,0.00026301,3,"2024-06-13T22:33:54.191",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398879,1718318034210,-500.0,0.00026301,3,"2024-06-13T22:33:54.210",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398880,1718318034234,-749.23,0.00026301,3,"2024-06-13T22:33:54.234",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398881,1718318034250,-847.6,0.00026301,3,"2024-06-13T22:33:54.250",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398882,1718318034290,-586.22,0.00026301,3,"2024-06-13T22:33:54.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398883,1718318034309,-500.0,0.00026301,3,"2024-06-13T22:33:54.309",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398884,1718318034338,-897.66,0.00026301,3,"2024-06-13T22:33:54.338",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398885,1718318034384,-500.0,0.00026301,3,"2024-06-13T22:33:54.384",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398886,1718318034405,-500.0,0.00026301,3,"2024-06-13T22:33:54.405",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398887,1718318034417,-1445.58,0.00026301,3,"2024-06-13T22:33:54.417",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398888,1718318034453,-500.0,0.00026301,3,"2024-06-13T22:33:54.453",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398889,1718318034472,-949.41,0.00026301,3,"2024-06-13T22:33:54.472",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398890,1718318034487,-500.0,0.00026301,3,"2024-06-13T22:33:54.487",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398891,1718318034498,-514.4548156,0.00026301,3,"2024-06-13T22:33:54.498",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398892,1718318034511,-6650.12,0.00026301,3,"2024-06-13T22:33:54.511",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398893,1718318034526,-500.0,0.00026301,3,"2024-06-13T22:33:54.526",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398894,1718318034560,-500.0,0.00026301,3,"2024-06-13T22:33:54.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398895,1718318034585,-500.0,0.00026301,3,"2024-06-13T22:33:54.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398896,1718318034609,-12130.87,0.00026301,3,"2024-06-13T22:33:54.609",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398897,1718318034638,-1848.94,0.00026301,3,"2024-06-13T22:33:54.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398898,1718318034653,-2355.91,0.00026301,3,"2024-06-13T22:33:54.653",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398899,1718318034683,-315.58810039,0.00026301,3,"2024-06-13T22:33:54.683",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398900,1718318034695,-500.0,0.00026301,3,"2024-06-13T22:33:54.695",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398901,1718318034715,-1528.99,0.00026301,3,"2024-06-13T22:33:54.715",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398902,1718318034754,-3587.22,0.00026301,3,"2024-06-13T22:33:54.754",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398903,1718318034767,-850.34,0.00026301,3,"2024-06-13T22:33:54.767",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398904,1718318034778,-500.0,0.00026301,3,"2024-06-13T22:33:54.778",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398905,1718318034800,-487.96,0.00026301,3,"2024-06-13T22:33:54.800",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398906,1718318034812,-512.06,0.00026301,3,"2024-06-13T22:33:54.812",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398907,1718318034823,-2339.95,0.00026301,3,"2024-06-13T22:33:54.823",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398908,1718318034834,-1008.9,0.00026301,3,"2024-06-13T22:33:54.834",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398909,1718318034852,-835.73,0.00026301,3,"2024-06-13T22:33:54.852",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398910,1718318034884,-500.0,0.00026301,3,"2024-06-13T22:33:54.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398911,1718318034897,-500.0,0.00026301,3,"2024-06-13T22:33:54.897",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398912,1718318034929,-8253.71,0.00026301,3,"2024-06-13T22:33:54.929",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398913,1718318034948,-500.0,0.00026301,3,"2024-06-13T22:33:54.948",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398914,1718318034973,-2231.51,0.00026301,3,"2024-06-13T22:33:54.973",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398915,1718318035022,-547.43065064,0.00026301,3,"2024-06-13T22:33:55.022",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398916,1718318035048,-500.0,0.00026301,3,"2024-06-13T22:33:55.048",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398917,1718318035087,-1261.14,0.00026301,3,"2024-06-13T22:33:55.087",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398918,1718318035100,-2581.37,0.00026301,3,"2024-06-13T22:33:55.100",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398919,1718318035116,-500.0,0.00026301,3,"2024-06-13T22:33:55.116",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398920,1718318035156,-500.0,0.00026301,3,"2024-06-13T22:33:55.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398921,1718318035175,-500.0,0.00026301,3,"2024-06-13T22:33:55.175",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398922,1718318035194,-595.23,0.00026301,3,"2024-06-13T22:33:55.194",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398923,1718318035211,-3093.67,0.00026301,3,"2024-06-13T22:33:55.211",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398924,1718318035229,-1681.53,0.00026301,3,"2024-06-13T22:33:55.229",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398925,1718318035248,-500.0,0.00026301,3,"2024-06-13T22:33:55.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398926,1718318035267,-500.0,0.00026301,3,"2024-06-13T22:33:55.267",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398927,1718318035284,-500.0,0.00026301,3,"2024-06-13T22:33:55.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398928,1718318035310,-6489.64,0.00026301,3,"2024-06-13T22:33:55.310",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398929,1718318035323,-2008.4,0.00026301,3,"2024-06-13T22:33:55.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398930,1718318035364,-500.0,0.00026301,3,"2024-06-13T22:33:55.364",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398931,1718318035409,-518.94933983,0.00026301,3,"2024-06-13T22:33:55.409",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398932,1718318035429,-500.0,0.00026301,3,"2024-06-13T22:33:55.429",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398933,1718318035443,-9362.18,0.00026301,3,"2024-06-13T22:33:55.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398934,1718318035485,-1686.82,0.00026301,3,"2024-06-13T22:33:55.485",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398935,1718318035528,-638.49995445,0.00026301,3,"2024-06-13T22:33:55.528",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398936,1718318035560,-500.0,0.00026301,3,"2024-06-13T22:33:55.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398937,1718318035604,-500.0,0.00026301,3,"2024-06-13T22:33:55.604",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398938,1718318035619,-500.0,0.00026301,3,"2024-06-13T22:33:55.619",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398939,1718318035647,-500.0,0.00026301,3,"2024-06-13T22:33:55.647",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398940,1718318035664,-1664.82,0.00026301,3,"2024-06-13T22:33:55.664",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398941,1718318035676,-556.12,0.00026301,3,"2024-06-13T22:33:55.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398942,1718318035691,-500.0,0.00026301,3,"2024-06-13T22:33:55.691",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398943,1718318035708,-9104.14,0.00026301,3,"2024-06-13T22:33:55.708",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398944,1718318035722,-500.0,0.00026301,3,"2024-06-13T22:33:55.722",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398945,1718318035752,-725.13,0.00026301,3,"2024-06-13T22:33:55.752",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398946,1718318035766,-500.0,0.00026301,3,"2024-06-13T22:33:55.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398947,1718318035796,-500.0,0.00026301,3,"2024-06-13T22:33:55.796",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398948,1718318035816,-2019.62,0.00026301,3,"2024-06-13T22:33:55.816",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398949,1718318035850,-500.0,0.00026301,3,"2024-06-13T22:33:55.850",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398950,1718318035883,-1700.01,0.00026301,3,"2024-06-13T22:33:55.883",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398951,1718318035936,-500.0,0.00026301,3,"2024-06-13T22:33:55.936",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398952,1718318035981,-5899.8,0.00026301,3,"2024-06-13T22:33:55.981",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398953,1718318036004,-500.0,0.00026301,3,"2024-06-13T22:33:56.004",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398954,1718318036032,-500.0,0.00026301,3,"2024-06-13T22:33:56.032",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398955,1718318036044,-500.0,0.00026301,3,"2024-06-13T22:33:56.044",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398956,1718318036060,-1013.53,0.00026301,3,"2024-06-13T22:33:56.060",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398957,1718318036072,-1132.04,0.00026301,3,"2024-06-13T22:33:56.072",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398958,1718318036091,-500.0,0.00026301,3,"2024-06-13T22:33:56.091",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398959,1718318036156,-500.0,0.00026301,3,"2024-06-13T22:33:56.156",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398960,1718318036185,-1030.81,0.00026301,3,"2024-06-13T22:33:56.185",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398961,1718318036196,-1291.2,0.00026301,3,"2024-06-13T22:33:56.196",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398962,1718318036217,-501.26,0.00026301,3,"2024-06-13T22:33:56.217",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398963,1718318036252,-274.11,0.00026301,3,"2024-06-13T22:33:56.252",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398964,1718318036294,-500.0,0.00026301,3,"2024-06-13T22:33:56.294",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398965,1718318036328,-1624.02,0.00026301,3,"2024-06-13T22:33:56.328",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398966,1718318036342,-19599.65,0.00026301,3,"2024-06-13T22:33:56.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398967,1718318036382,-1893.88,0.00026301,3,"2024-06-13T22:33:56.382",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398968,1718318036412,-3814.39,0.00026301,3,"2024-06-13T22:33:56.412",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398969,1718318036439,-673.75,0.00026301,3,"2024-06-13T22:33:56.439",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398970,1718318036456,-500.0,0.00026301,3,"2024-06-13T22:33:56.456",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398971,1718318036483,-1724.13,0.00026301,3,"2024-06-13T22:33:56.483",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398972,1718318036501,-1491.12,0.00026301,3,"2024-06-13T22:33:56.501",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398973,1718318036520,-500.0,0.00026301,3,"2024-06-13T22:33:56.520",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398974,1718318036544,-2885.38,0.00026301,3,"2024-06-13T22:33:56.544",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398975,1718318036567,-167.25042496,0.00026301,3,"2024-06-13T22:33:56.567",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398976,1718318036590,-500.0,0.00026301,3,"2024-06-13T22:33:56.590",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398977,1718318036605,-500.0,0.00026301,3,"2024-06-13T22:33:56.605",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398978,1718318036634,-2337.46,0.00026301,3,"2024-06-13T22:33:56.634",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398979,1718318036652,-500.0,0.00026301,3,"2024-06-13T22:33:56.652",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398980,1718318036682,-765.63,0.00026301,3,"2024-06-13T22:33:56.682",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398981,1718318036697,-922.52,0.00026301,3,"2024-06-13T22:33:56.697",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398982,1718318036728,-405.09621878,0.00026301,3,"2024-06-13T22:33:56.728",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398983,1718318036741,-500.0,0.00026301,3,"2024-06-13T22:33:56.741",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398984,1718318036756,-24382.32,0.00026301,3,"2024-06-13T22:33:56.756",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398985,1718318036781,-965.22,0.00026301,3,"2024-06-13T22:33:56.781",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398986,1718318036803,-3318.36,0.00026301,3,"2024-06-13T22:33:56.803",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398987,1718318036825,-1458.83,0.00026301,3,"2024-06-13T22:33:56.825",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398988,1718318036837,-2647.12,0.00026301,3,"2024-06-13T22:33:56.837",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398989,1718318036870,-1978.36,0.00026301,3,"2024-06-13T22:33:56.870",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398990,1718318036889,-500.0,0.00026301,3,"2024-06-13T22:33:56.889",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398991,1718318036931,-500.0,0.00026301,3,"2024-06-13T22:33:56.931",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398992,1718318036956,-2164.24,0.00026301,3,"2024-06-13T22:33:56.956",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398993,1718318036999,-1243.96,0.00026301,3,"2024-06-13T22:33:56.999",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398994,1718318037014,-3628.12,0.00026301,3,"2024-06-13T22:33:57.014",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398995,1718318037081,-747.31,0.00026301,3,"2024-06-13T22:33:57.081",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398996,1718318037130,-2601.86,0.00026301,3,"2024-06-13T22:33:57.130",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398997,1718318037172,-500.0,0.00026301,3,"2024-06-13T22:33:57.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398998,1718318037187,-484.74,0.00026301,3,"2024-06-13T22:33:57.187",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329398999,1718318037201,-500.0,0.00026301,3,"2024-06-13T22:33:57.201",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399000,1718318037219,-500.0,0.00026301,3,"2024-06-13T22:33:57.219",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399001,1718318037233,-500.0,0.00026301,3,"2024-06-13T22:33:57.233",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399002,1718318037244,-816.94,0.00026301,3,"2024-06-13T22:33:57.244",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399003,1718318037255,-1575.67,0.00026301,3,"2024-06-13T22:33:57.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399004,1718318037278,-618.16211795,0.00026301,3,"2024-06-13T22:33:57.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399005,1718318037306,-2074.76,0.00026301,3,"2024-06-13T22:33:57.306",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399006,1718318037342,-432.02062965,0.00026301,3,"2024-06-13T22:33:57.342",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399007,1718318037357,-2391.6,0.00026301,3,"2024-06-13T22:33:57.357",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399008,1718318037378,-6428.27,0.00026301,3,"2024-06-13T22:33:57.378",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399009,1718318037399,-500.0,0.00026301,3,"2024-06-13T22:33:57.399",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399010,1718318037452,-500.0,0.00026301,3,"2024-06-13T22:33:57.452",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399011,1718318037466,-500.0,0.00026301,3,"2024-06-13T22:33:57.466",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399012,1718318037491,-2407.08,0.00026301,3,"2024-06-13T22:33:57.491",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399013,1718318037522,-1745.74,0.00026301,3,"2024-06-13T22:33:57.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399014,1718318037536,-21434.9,0.00026301,3,"2024-06-13T22:33:57.536",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399015,1718318037560,-691.98,0.00026301,3,"2024-06-13T22:33:57.560",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399016,1718318037575,-997.43,0.00026301,3,"2024-06-13T22:33:57.575",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399017,1718318037592,-500.0,0.00026301,3,"2024-06-13T22:33:57.592",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399018,1718318037621,-1032.0,0.00026301,3,"2024-06-13T22:33:57.621",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399019,1718318037640,-6103.08,0.00026301,3,"2024-06-13T22:33:57.640",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399020,1718318037651,-1149.23,0.00026301,3,"2024-06-13T22:33:57.651",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399021,1718318037668,-2869.14,0.00026301,3,"2024-06-13T22:33:57.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399022,1718318037702,-915.4,0.00026301,3,"2024-06-13T22:33:57.702",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399023,1718318037727,-1375.99,0.00026301,3,"2024-06-13T22:33:57.727",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399024,1718318037745,-3661.1,0.00026301,3,"2024-06-13T22:33:57.745",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399025,1718318037788,-991.55,0.00026301,3,"2024-06-13T22:33:57.788",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399026,1718318037801,-530.64,0.00026301,3,"2024-06-13T22:33:57.801",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399027,1718318037828,-5356.85,0.00026301,3,"2024-06-13T22:33:57.828",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399028,1718318037856,-5226.34,0.00026301,3,"2024-06-13T22:33:57.856",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399029,1718318037888,-642.12,0.00026301,3,"2024-06-13T22:33:57.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399030,1718318037921,-500.0,0.00026301,3,"2024-06-13T22:33:57.921",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399031,1718318038016,-500.0,0.00026301,3,"2024-06-13T22:33:58.016",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399032,1718318038047,-500.0,0.00026301,3,"2024-06-13T22:33:58.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399033,1718318038082,-500.0,0.00026301,3,"2024-06-13T22:33:58.082",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399034,1718318038131,-500.0,0.00026301,3,"2024-06-13T22:33:58.131",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399035,1718318038168,-500.0,0.00026301,3,"2024-06-13T22:33:58.168",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399036,1718318038215,-500.0,0.00026301,3,"2024-06-13T22:33:58.215",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399037,1718318038255,-500.0,0.00026301,3,"2024-06-13T22:33:58.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399038,1718318038299,-2021.79,0.00026301,3,"2024-06-13T22:33:58.299",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399039,1718318038317,-594.9,0.00026301,3,"2024-06-13T22:33:58.317",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399040,1718318038344,-770.45,0.00026301,3,"2024-06-13T22:33:58.344",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399041,1718318038365,-1007.16,0.00026301,3,"2024-06-13T22:33:58.365",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399042,1718318038396,-500.0,0.00026301,3,"2024-06-13T22:33:58.396",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399043,1718318038432,-500.0,0.00026301,3,"2024-06-13T22:33:58.432",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399044,1718318038480,-2056.3,0.00026301,3,"2024-06-13T22:33:58.480",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399045,1718318038499,-1603.5,0.00026301,3,"2024-06-13T22:33:58.499",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399046,1718318038522,-525.41,0.00026301,3,"2024-06-13T22:33:58.522",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399047,1718318038564,-889.34,0.00026301,3,"2024-06-13T22:33:58.564",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399048,1718318038599,-516.5247069,0.00026301,3,"2024-06-13T22:33:58.599",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399049,1718318038620,-500.0,0.00026301,3,"2024-06-13T22:33:58.620",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399050,1718318038658,-500.0,0.00026301,3,"2024-06-13T22:33:58.658",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399051,1718318038676,-500.0,0.00026301,3,"2024-06-13T22:33:58.676",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399052,1718318038770,-1476.49,0.00026301,3,"2024-06-13T22:33:58.770",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399053,1718318038805,-500.0,0.00026301,3,"2024-06-13T22:33:58.805",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399054,1718318038836,-500.0,0.00026301,3,"2024-06-13T22:33:58.836",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399055,1718318038888,-3621.26,0.00026301,3,"2024-06-13T22:33:58.888",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399056,1718318038951,-1642.42,0.00026301,3,"2024-06-13T22:33:58.951",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399057,1718318038984,-719.93,0.00026301,3,"2024-06-13T22:33:58.984",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399058,1718318039047,-500.0,0.00026301,3,"2024-06-13T22:33:59.047",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399059,1718318039076,-1966.27,0.00026301,3,"2024-06-13T22:33:59.076",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399060,1718318039095,-1173.79,0.00026301,3,"2024-06-13T22:33:59.095",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399061,1718318039149,-797.31,0.00026301,3,"2024-06-13T22:33:59.149",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399062,1718318039176,-2586.91,0.00026301,3,"2024-06-13T22:33:59.176",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399063,1718318039220,-500.0,0.00026301,3,"2024-06-13T22:33:59.220",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399064,1718318039253,-791.95,0.00026301,3,"2024-06-13T22:33:59.253",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399065,1718318039278,-500.0,0.00026301,3,"2024-06-13T22:33:59.278",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399066,1718318039343,-500.0,0.00026301,3,"2024-06-13T22:33:59.343",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399067,1718318039410,-593.7,0.00026301,3,"2024-06-13T22:33:59.410",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399068,1718318039449,-500.0,0.00026301,3,"2024-06-13T22:33:59.449",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399069,1718318039475,-500.0,0.00026301,3,"2024-06-13T22:33:59.475",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399070,1718318039492,-500.0,0.00026301,3,"2024-06-13T22:33:59.492",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399071,1718318039515,-5119.33,0.00026301,3,"2024-06-13T22:33:59.515",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399072,1718318039534,-500.0,0.00026301,3,"2024-06-13T22:33:59.534",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399073,1718318039566,-500.0,0.00026301,3,"2024-06-13T22:33:59.566",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399074,1718318039585,-646.88,0.00026301,3,"2024-06-13T22:33:59.585",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399075,1718318039626,-500.0,0.00026301,3,"2024-06-13T22:33:59.626",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399076,1718318039650,-500.0,0.00026301,3,"2024-06-13T22:33:59.650",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399077,1718318039668,-500.0,0.00026301,3,"2024-06-13T22:33:59.668",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399078,1718318039685,-500.0,0.00026301,3,"2024-06-13T22:33:59.685",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399079,1718318039705,-500.0,0.00026301,3,"2024-06-13T22:33:59.705",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399080,1718318039766,-1705.27,0.00026301,3,"2024-06-13T22:33:59.766",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399081,1718318039790,-926.9,0.00026301,3,"2024-06-13T22:33:59.790",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399082,1718318039830,-966.46,0.00026301,3,"2024-06-13T22:33:59.830",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399083,1718318039884,-500.0,0.00026301,3,"2024-06-13T22:33:59.884",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399084,1718318039902,-500.0,0.00026301,3,"2024-06-13T22:33:59.902",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399085,1718318039933,-500.0,0.00026301,3,"2024-06-13T22:33:59.933",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399086,1718318039968,-4732.1,0.00026301,3,"2024-06-13T22:33:59.968",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399087,1718318040014,-994.62,0.00026301,3,"2024-06-13T22:34:00.014",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399088,1718318040061,-2060.91,0.00026301,3,"2024-06-13T22:34:00.061",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399089,1718318040097,-1582.8,0.00026301,3,"2024-06-13T22:34:00.097",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399090,1718318040117,-500.0,0.00026301,3,"2024-06-13T22:34:00.117",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399091,1718318040133,-500.0,0.00026301,3,"2024-06-13T22:34:00.133",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399092,1718318040154,-524.55,0.00026301,3,"2024-06-13T22:34:00.154",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399093,1718318040172,-500.0,0.00026301,3,"2024-06-13T22:34:00.172",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399094,1718318040216,-656.22,0.00026301,3,"2024-06-13T22:34:00.216",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399095,1718318040240,-500.0,0.00026301,3,"2024-06-13T22:34:00.240",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399096,1718318040255,-500.0,0.00026301,3,"2024-06-13T22:34:00.255",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399097,1718318040269,-2381.31,0.00026301,3,"2024-06-13T22:34:00.269",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399098,1718318040284,-790.25,0.00026301,3,"2024-06-13T22:34:00.284",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399099,1718318040312,-500.0,0.00026301,3,"2024-06-13T22:34:00.312",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399100,1718318040340,-500.0,0.00026301,3,"2024-06-13T22:34:00.340",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399101,1718318040360,-2000.0,0.00026301,3,"2024-06-13T22:34:00.360",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399102,1718318040381,-40798.54,0.0002648,6,"2024-06-13T22:34:00.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399103,1718318040406,-36366.48,0.0002648,6,"2024-06-13T22:34:00.406",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399104,1718318040430,-11988.47,0.0002648,6,"2024-06-13T22:34:00.430",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399105,1718318040455,-40106.71,0.0002648,6,"2024-06-13T22:34:00.455",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399106,1718318040484,-8654.9,0.0002648,6,"2024-06-13T22:34:00.484",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399107,1718318040507,-34283.03,0.0002648,6,"2024-06-13T22:34:00.507",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399108,1718318040530,-12857.42,0.0002648,6,"2024-06-13T22:34:00.530",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399109,1718318040557,-11179.61,0.0002648,6,"2024-06-13T22:34:00.557",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399110,1718318040577,-8664.24,0.0002648,6,"2024-06-13T22:34:00.577",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399111,1718318040607,-32903.32,0.0002648,6,"2024-06-13T22:34:00.607",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399112,1718318040638,-14992.88076538,0.0002648,6,"2024-06-13T22:34:00.638",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399113,1718318041703,-369.93542603,0.00013231,2,"2024-06-13T22:34:01.703",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399114,1718318041748,-130.06457397,0.00013999,2,"2024-06-13T22:34:01.748",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399115,1718318042008,-53.69370922,0.00013999,2,"2024-06-13T22:34:02.008",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399116,1718318042025,-201.052144,0.00023699,7,"2024-06-13T22:34:02.025",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399117,1718318042061,-500.0,0.00024109,2,"2024-06-13T22:34:02.061",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399118,1718318042073,-151.0,0.00024109,7,"2024-06-13T22:34:02.073",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399119,1718318042093,-500.0,0.00024109,2,"2024-06-13T22:34:02.093",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399120,1718318042113,-151.0,0.00024109,7,"2024-06-13T22:34:02.113",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399121,1718318042135,-500.0,0.00024109,2,"2024-06-13T22:34:02.135",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399122,1718318042160,-500.0,0.00024109,2,"2024-06-13T22:34:02.160",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399123,1718318042212,-500.0,0.00024383,2,"2024-06-13T22:34:02.212",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399124,1718318042248,-500.0,0.00024657,2,"2024-06-13T22:34:02.248",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399125,1718318042290,-500.0,0.00024931,3,"2024-06-13T22:34:02.290",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399126,1718318042347,-271.40667469,0.0002648,6,"2024-06-13T22:34:02.347",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399127,1718318042443,-0.00280279,0.0002648,6,"2024-06-13T22:34:02.443",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399129,1718318947723,-4294.13750198,0.000118,2,"2024-06-13T22:49:07.723",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399130,1718318952204,-8636.28266237,0.000118,2,"2024-06-13T22:49:12.204",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399132,1718319034242,-121.77203032,0.000118,2,"2024-06-13T22:50:34.242",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399133,1718319034254,-722.37000112,0.0001298,2,"2024-06-13T22:50:34.254",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399134,1718319034281,-430.15693554,0.000139,2,"2024-06-13T22:50:34.281",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399135,1718319034297,-174.82271584,0.00013964,2,"2024-06-13T22:50:34.297",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399136,1718319034323,-713.40473956,0.00013964,2,"2024-06-13T22:50:34.323",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399137,1718319034358,-152.22,0.0001399,2,"2024-06-13T22:50:34.358",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399138,1718319034370,-403.87885187,0.00013998,2,"2024-06-13T22:50:34.370",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399139,1718319034381,-528.5934403,0.00013999,2,"2024-06-13T22:50:34.381",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399140,1718319034397,-200347.4053062,0.00014,2,"2024-06-13T22:50:34.397",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399184,1718319040978,-492.054372,0.00014,2,"2024-06-13T22:50:40.978",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399185,1718319045646,-3353.5437,0.00014,2,"2024-06-13T22:50:45.646",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399186,1718319047963,-1674.3,0.00014,2,"2024-06-13T22:50:47.963",0.00031755,22.33,0.9913083629855791,1131867156.5532103]
[329399312,1718320234457,-155.69003604,0.00012598,2,"2024-06-13T23:10:34.457",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399313,1718320234481,-476.77837345,0.00013799,2,"2024-06-13T23:10:34.481",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399314,1718320234517,-699.69074763,0.00013799,2,"2024-06-13T23:10:34.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399315,1718320234554,-400.0,0.000138,5,"2024-06-13T23:10:34.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399316,1718320234590,-150.0,0.00013899,2,"2024-06-13T23:10:34.590",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399317,1718320234601,-335.027,0.000139,2,"2024-06-13T23:10:34.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399318,1718320234642,-344.12554844,0.000139,2,"2024-06-13T23:10:34.642",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399319,1718320234655,-258.0741,0.000139,2,"2024-06-13T23:10:34.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399320,1718320234667,-1000.0,0.000139,2,"2024-06-13T23:10:34.667",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399321,1718320234685,-211.6946,0.000139,2,"2024-06-13T23:10:34.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399322,1718320234726,-453.2699,0.000139,2,"2024-06-13T23:10:34.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399323,1718320234753,-800.0,0.000139,5,"2024-06-13T23:10:34.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399324,1718320234780,-570.72379168,0.000139,2,"2024-06-13T23:10:34.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399325,1718320234796,-174.42184084,0.000139,2,"2024-06-13T23:10:34.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399326,1718320234817,-4894.4314541,0.000139,2,"2024-06-13T23:10:34.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399327,1718320234864,-3395.3935,0.000139,2,"2024-06-13T23:10:34.864",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399328,1718320234878,-3790.41395587,0.000139,2,"2024-06-13T23:10:34.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399329,1718320235479,-40504.57299003,0.000139,2,"2024-06-13T23:10:35.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399331,1718320235490,-318.1458189,0.000139,2,"2024-06-13T23:10:35.490",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399332,1718320235504,-238.58403677,0.00013964,2,"2024-06-13T23:10:35.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399333,1718320235523,-203.72089019,0.0001399,2,"2024-06-13T23:10:35.523",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399334,1718320235538,-152.2,0.0001399,2,"2024-06-13T23:10:35.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399335,1718320235557,-152.2,0.0001399,2,"2024-06-13T23:10:35.557",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399336,1718320235574,-290.55514573,0.00013998,2,"2024-06-13T23:10:35.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399337,1718320235589,-1990.15477958,0.00013998,2,"2024-06-13T23:10:35.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399338,1718320235603,-187.92616738,0.00013998,2,"2024-06-13T23:10:35.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399339,1718320235628,-155.53038523,0.00013998,2,"2024-06-13T23:10:35.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399340,1718320235660,-201.64148981,0.00013998,2,"2024-06-13T23:10:35.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399341,1718320235688,-155.5699,0.00013998,2,"2024-06-13T23:10:35.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399342,1718320235701,-155.28453924,0.00013998,2,"2024-06-13T23:10:35.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399343,1718320235715,-155.0,0.00013998,2,"2024-06-13T23:10:35.715",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399344,1718320235725,-156.77692132,0.00013998,2,"2024-06-13T23:10:35.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399345,1718320235755,-207.51776258,0.00013998,2,"2024-06-13T23:10:35.755",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399346,1718320235770,-334.87834601,0.00013998,2,"2024-06-13T23:10:35.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399347,1718320235797,-155.93081715,0.00013998,2,"2024-06-13T23:10:35.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399348,1718320235816,-1879.76939918,0.00013998,2,"2024-06-13T23:10:35.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399349,1718320235840,-156.45031084,0.00013998,2,"2024-06-13T23:10:35.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399350,1718320235853,-166.02459614,0.00013998,2,"2024-06-13T23:10:35.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399351,1718320235872,-545.13448433,0.00013998,2,"2024-06-13T23:10:35.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399352,1718320235883,-2354.57760302,0.00013998,2,"2024-06-13T23:10:35.883",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399353,1718320235904,-301.36099508,0.00013998,2,"2024-06-13T23:10:35.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399354,1718320235928,-200.56456646,0.00013998,2,"2024-06-13T23:10:35.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399355,1718320235941,-155.0,0.00013998,2,"2024-06-13T23:10:35.941",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399356,1718320235981,-1052.85767216,0.00013998,2,"2024-06-13T23:10:35.981",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399357,1718320235996,-200.87785227,0.00013998,2,"2024-06-13T23:10:35.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399358,1718320236009,-231.12168509,0.00013998,2,"2024-06-13T23:10:36.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399359,1718320236024,-327.09381956,0.00013998,2,"2024-06-13T23:10:36.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399360,1718320236048,-155.42151932,0.00013998,2,"2024-06-13T23:10:36.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399361,1718320236061,-198.52325668,0.00013998,2,"2024-06-13T23:10:36.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399362,1718320236073,-525.24750184,0.00013998,2,"2024-06-13T23:10:36.073",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399363,1718320236091,-158.41310803,0.00013998,2,"2024-06-13T23:10:36.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399364,1718320236103,-191.54569198,0.00013998,2,"2024-06-13T23:10:36.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399365,1718320236129,-302.2646845,0.00013998,2,"2024-06-13T23:10:36.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399366,1718320236160,-155.0,0.00013998,2,"2024-06-13T23:10:36.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399367,1718320236171,-296.512316,0.00013998,2,"2024-06-13T23:10:36.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399368,1718320236182,-1000.0,0.00013998,2,"2024-06-13T23:10:36.182",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399369,1718320236193,-155.0,0.00013998,2,"2024-06-13T23:10:36.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399370,1718320236237,-156.84962146,0.00013998,2,"2024-06-13T23:10:36.237",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399371,1718320236250,-202.47192436,0.00013998,2,"2024-06-13T23:10:36.250",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399372,1718320236273,-5190.70741119,0.00013998,2,"2024-06-13T23:10:36.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399373,1718320236289,-156.65432826,0.00013998,2,"2024-06-13T23:10:36.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399374,1718320236305,-155.95842963,0.00013998,2,"2024-06-13T23:10:36.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399375,1718320236318,-172.98685955,0.00013998,2,"2024-06-13T23:10:36.318",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399376,1718320236338,-155.0,0.00013998,2,"2024-06-13T23:10:36.338",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399377,1718320236365,-839.5984477,0.00013998,2,"2024-06-13T23:10:36.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399378,1718320236390,-1074.61897376,0.00013999,5,"2024-06-13T23:10:36.390",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399379,1718320236413,-174321.31556655,0.00014,2,"2024-06-13T23:10:36.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399380,1718320236954,-64462.34568541,0.00014,2,"2024-06-13T23:10:36.954",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399381,1718320236973,-19796.04143773,0.00014,2,"2024-06-13T23:10:36.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399382,1718320236987,-600.0,0.00014,2,"2024-06-13T23:10:36.987",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399383,1718320237007,-713.45,0.00014,2,"2024-06-13T23:10:37.007",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399384,1718320237023,-2643.95885393,0.00014,2,"2024-06-13T23:10:37.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399385,1718320237037,-2072.29342945,0.00014,2,"2024-06-13T23:10:37.037",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399386,1718320237049,-4474.47134665,0.00014,2,"2024-06-13T23:10:37.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399387,1718320237070,-3462.50905,0.00014,2,"2024-06-13T23:10:37.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399388,1718320237092,-1341.7611196,0.00014,2,"2024-06-13T23:10:37.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399389,1718320237112,-281.19172138,0.00014,2,"2024-06-13T23:10:37.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399396,1718320239095,-508.11494644,0.00014,2,"2024-06-13T23:10:39.095",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399400,1718320239124,-1999.05404821,0.00014,2,"2024-06-13T23:10:39.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399403,1718320239153,-6927.86209174,0.00014,2,"2024-06-13T23:10:39.153",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399408,1718320239960,-24668.00020039,0.00014,2,"2024-06-13T23:10:39.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399409,1718320239975,-1133.14929347,0.00014,2,"2024-06-13T23:10:39.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399410,1718320239993,-1017.00715722,0.00014,2,"2024-06-13T23:10:39.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399411,1718320240009,-775.44461026,0.00014,2,"2024-06-13T23:10:40.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399412,1718320240028,-774.91831638,0.00014,2,"2024-06-13T23:10:40.028",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399413,1718320240046,-1264.42055349,0.00014,2,"2024-06-13T23:10:40.046",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399414,1718320240088,-479.23585153,0.00014,2,"2024-06-13T23:10:40.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399415,1718320240105,-500.0,0.00014,2,"2024-06-13T23:10:40.105",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399416,1718320240126,-3532.0430789,0.00014,2,"2024-06-13T23:10:40.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399417,1718320240166,-10574.23493044,0.00014,2,"2024-06-13T23:10:40.166",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399418,1718320240201,-790.78038868,0.00014,2,"2024-06-13T23:10:40.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399419,1718320240230,-1729.55783652,0.00014,2,"2024-06-13T23:10:40.230",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399420,1718320240252,-810.16228092,0.00014,2,"2024-06-13T23:10:40.252",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399421,1718320240288,-1153.0,0.00014,2,"2024-06-13T23:10:40.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399422,1718320240309,-3726.19972867,0.00014,2,"2024-06-13T23:10:40.309",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399423,1718320240330,-300.32,0.00014,2,"2024-06-13T23:10:40.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399424,1718320240345,-38972.16313651,0.00014,2,"2024-06-13T23:10:40.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399425,1718320240366,-1151.7587563,0.00014,2,"2024-06-13T23:10:40.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399426,1718320240401,-444.11719502,0.00014,2,"2024-06-13T23:10:40.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399428,1718320241084,-401.75055454,0.0001373,2,"2024-06-13T23:10:41.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399431,1718320241099,-102.84791446,0.0001373,2,"2024-06-13T23:10:41.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399434,1718320241117,-6793.69536382,0.00014,2,"2024-06-13T23:10:41.117",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399437,1718320241156,-16169.82675154,0.00014,2,"2024-06-13T23:10:41.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399439,1718320241173,-6569.5805026,0.00014,2,"2024-06-13T23:10:41.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399442,1718320241198,-7087.31371134,0.00014,2,"2024-06-13T23:10:41.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399446,1718320241213,-7154.86799684,0.00014,2,"2024-06-13T23:10:41.213",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399450,1718320241236,-9901.01985224,0.00014,2,"2024-06-13T23:10:41.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399453,1718320241256,-5085.22599903,0.00014,2,"2024-06-13T23:10:41.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399456,1718320241293,-5316.55835596,0.00014,2,"2024-06-13T23:10:41.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399459,1718320241307,-4563.16507407,0.00014,2,"2024-06-13T23:10:41.307",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399463,1718320241348,-1391.18950319,0.00014,2,"2024-06-13T23:10:41.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399466,1718320241377,-697.76274,0.00014,2,"2024-06-13T23:10:41.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399470,1718320241406,-21774.56130596,0.00014,2,"2024-06-13T23:10:41.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399473,1718320241436,-807.04598073,0.00014,2,"2024-06-13T23:10:41.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399475,1718320241477,-8119.95917606,0.00014,2,"2024-06-13T23:10:41.477",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399479,1718320241495,-586.27968751,0.00014,2,"2024-06-13T23:10:41.495",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399482,1718320241515,-1517.50982453,0.00014,2,"2024-06-13T23:10:41.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399485,1718320241530,-3163.29177813,0.00014,2,"2024-06-13T23:10:41.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399488,1718320241551,-3621.8664079,0.00014,2,"2024-06-13T23:10:41.551",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399491,1718320241581,-1978.40158812,0.00014,2,"2024-06-13T23:10:41.581",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399494,1718320241595,-671.65301558,0.00014,2,"2024-06-13T23:10:41.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399497,1718320241609,-350.1,0.00014,2,"2024-06-13T23:10:41.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399500,1718320241645,-729.17517403,0.00014,2,"2024-06-13T23:10:41.645",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399502,1718320241672,-529.82133345,0.00014,2,"2024-06-13T23:10:41.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399642,1718320245417,-311.31,0.00014,2,"2024-06-13T23:10:45.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399645,1718320245452,-320.64931812,0.00014,2,"2024-06-13T23:10:45.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399647,1718320245466,-2376.83831031,0.00014,2,"2024-06-13T23:10:45.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399648,1718320245492,-863.2531778,0.00014,2,"2024-06-13T23:10:45.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399649,1718320245508,-547.05596335,0.00014,2,"2024-06-13T23:10:45.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399650,1718320245535,-316.57073894,0.00014,2,"2024-06-13T23:10:45.535",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399651,1718320246058,-1133.20005046,0.00014,2,"2024-06-13T23:10:46.058",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399652,1718320246078,-1640.91763236,0.00014,2,"2024-06-13T23:10:46.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399653,1718320246098,-1128.66166438,0.00014,2,"2024-06-13T23:10:46.098",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399654,1718320246118,-1299.7799031,0.00014,2,"2024-06-13T23:10:46.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399655,1718320246156,-1385.1838,0.00014,2,"2024-06-13T23:10:46.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399656,1718320246178,-10334.49103469,0.00014,2,"2024-06-13T23:10:46.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399657,1718320246190,-1535.40135154,0.00014,2,"2024-06-13T23:10:46.190",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399658,1718320246206,-968.85757747,0.00014,2,"2024-06-13T23:10:46.206",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399659,1718320246236,-856.11111547,0.00014,2,"2024-06-13T23:10:46.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399660,1718320246254,-1372.69354787,0.00014,2,"2024-06-13T23:10:46.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399661,1718320246267,-22271.34932325,0.00014,2,"2024-06-13T23:10:46.267",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399662,1718320246682,-1523.51395288,0.00014,2,"2024-06-13T23:10:46.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399663,1718320246700,-537.16417105,0.00014,2,"2024-06-13T23:10:46.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399664,1718320246714,-2759.5004898,0.00014,2,"2024-06-13T23:10:46.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399665,1718320246732,-34130.49295262,0.00014,2,"2024-06-13T23:10:46.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399666,1718320246786,-62427.8776043,0.00014,2,"2024-06-13T23:10:46.786",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399675,1718320247728,-1483.51991344,0.00014,2,"2024-06-13T23:10:47.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399676,1718320247744,-2080.67323873,0.00014,2,"2024-06-13T23:10:47.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399677,1718320247772,-709904.61341165,0.00014,2,"2024-06-13T23:10:47.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399678,1718320247786,-2453.21041,0.00014,2,"2024-06-13T23:10:47.786",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399679,1718320247800,-40620.24348661,0.00014,2,"2024-06-13T23:10:47.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399680,1718320247827,-272.61289138,0.00014,2,"2024-06-13T23:10:47.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399681,1718320247840,-4818.84609131,0.00014,2,"2024-06-13T23:10:47.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399682,1718320247852,-477.28248686,0.00014064,2,"2024-06-13T23:10:47.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399683,1718320247891,-499.99,0.00014064,2,"2024-06-13T23:10:47.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399684,1718320247920,-150.0,0.00014164,2,"2024-06-13T23:10:47.920",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399685,1718320247931,-52926.04057871,0.00015,2,"2024-06-13T23:10:47.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399686,1718320247948,-477.28248684,0.00015504,2,"2024-06-13T23:10:47.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399687,1718320247980,-150.527,0.00016294,2,"2024-06-13T23:10:47.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399688,1718320247994,-150.0,0.00016294,2,"2024-06-13T23:10:47.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399689,1718320248023,-252.946,0.00016294,2,"2024-06-13T23:10:48.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399690,1718320248047,-165.619,0.00016294,2,"2024-06-13T23:10:48.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399691,1718320248080,-150.641,0.00016294,2,"2024-06-13T23:10:48.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399692,1718320248094,-150.0,0.00016294,2,"2024-06-13T23:10:48.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399693,1718320248120,-150.467,0.00016294,2,"2024-06-13T23:10:48.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399694,1718320248134,-150.844,0.00016294,2,"2024-06-13T23:10:48.134",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399695,1718320248165,-168.639,0.00016294,2,"2024-06-13T23:10:48.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399696,1718320248177,-247.815,0.00016294,2,"2024-06-13T23:10:48.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399697,1718320248192,-151.273,0.00016294,2,"2024-06-13T23:10:48.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399698,1718320248205,-546.0,0.00016294,2,"2024-06-13T23:10:48.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399699,1718320248248,-3176.0,0.00016294,2,"2024-06-13T23:10:48.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399700,1718320248315,-4747.757,0.00016294,2,"2024-06-13T23:10:48.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399701,1718320248349,-38070.0,0.00016294,2,"2024-06-13T23:10:48.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399702,1718320248372,-4121.593,0.00016294,2,"2024-06-13T23:10:48.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399703,1718320248409,-194.539,0.00016294,2,"2024-06-13T23:10:48.409",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399704,1718320248430,-1369.0,0.00016294,2,"2024-06-13T23:10:48.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399705,1718320248456,-1066.0,0.00016294,2,"2024-06-13T23:10:48.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399706,1718320248468,-570.72379164,0.00016427,2,"2024-06-13T23:10:48.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399707,1718320248486,-179.96,0.00016712,2,"2024-06-13T23:10:48.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399708,1718320248498,-477.28248684,0.00016943,2,"2024-06-13T23:10:48.498",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399709,1718320248537,-463.07,0.00017278,2,"2024-06-13T23:10:48.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399710,1718320248640,-344.12554842,0.00017386,2,"2024-06-13T23:10:48.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399711,1718320248659,-174.42184083,0.000179,2,"2024-06-13T23:10:48.659",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399712,1718320248760,-516.0,0.00017955,2,"2024-06-13T23:10:48.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399713,1718320248778,-477.28248684,0.00018383,2,"2024-06-13T23:10:48.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399714,1718320248804,-620.0,0.000188,2,"2024-06-13T23:10:48.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399715,1718320248830,-297.78,0.00018907,2,"2024-06-13T23:10:48.830",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399716,1718320248861,-250.0,0.0001893,2,"2024-06-13T23:10:48.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399717,1718320248896,-570.72379164,0.00018955,2,"2024-06-13T23:10:48.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399718,1718320248909,-2453.21042,0.00019,2,"2024-06-13T23:10:48.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399719,1718320248919,-885.21,0.00019046,2,"2024-06-13T23:10:48.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399720,1718320248936,-237.71,0.00019132,2,"2024-06-13T23:10:48.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399721,1718320248959,-500.0,0.00019178,2,"2024-06-13T23:10:48.959",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399722,1718320248995,-553.96791529,0.00019178,2,"2024-06-13T23:10:48.995",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399723,1718320249047,-500.0,0.00019178,2,"2024-06-13T23:10:49.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399724,1718320249064,-464.87250935,0.00019178,2,"2024-06-13T23:10:49.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399725,1718320249094,-156.17522039,0.00019178,2,"2024-06-13T23:10:49.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399726,1718320249143,-326.68609521,0.00019178,2,"2024-06-13T23:10:49.143",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399727,1718320249182,-436.05057219,0.00019178,2,"2024-06-13T23:10:49.182",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399728,1718320249230,-886.0,0.000192,2,"2024-06-13T23:10:49.230",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399729,1718320249256,-1000.0,0.000192,2,"2024-06-13T23:10:49.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399730,1718320249301,-3376.25,0.00019274,2,"2024-06-13T23:10:49.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399731,1718320249339,-1066.0,0.00019294,2,"2024-06-13T23:10:49.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399732,1718320249350,-250.0,0.00019322,2,"2024-06-13T23:10:49.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399733,1718320249363,-23870.0,0.00019322,2,"2024-06-13T23:10:49.363",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399734,1718320249385,-463.07,0.00019542,2,"2024-06-13T23:10:49.385",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399735,1718320249414,-1000.0,0.00019667,2,"2024-06-13T23:10:49.414",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399736,1718320249440,-477.28248684,0.00019823,2,"2024-06-13T23:10:49.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399737,1718320249459,-885.21,0.00019998,2,"2024-06-13T23:10:49.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399738,1718320249476,-6267.29487457,0.0002,2,"2024-06-13T23:10:49.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399745,1718320249579,-155.0,0.0002,2,"2024-06-13T23:10:49.579",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399747,1718320249596,-155.0,0.0002,2,"2024-06-13T23:10:49.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399749,1718320249611,-155.0,0.0002,2,"2024-06-13T23:10:49.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399751,1718320249622,-10060.42847703,0.0002,2,"2024-06-13T23:10:49.622",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399753,1718320249649,-226.76270483,0.000201,2,"2024-06-13T23:10:49.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399755,1718320249662,-190.1,0.00020199,2,"2024-06-13T23:10:49.662",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399756,1718320249674,-3280.0,0.000203,2,"2024-06-13T23:10:49.674",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399758,1718320249687,-667.0,0.000203,2,"2024-06-13T23:10:49.687",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399759,1718320249714,-344.12554842,0.00020873,2,"2024-06-13T23:10:49.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399762,1718320249729,-151.6,0.00020932,2,"2024-06-13T23:10:49.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399764,1718320249754,-172.39,0.00020933,2,"2024-06-13T23:10:49.754",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399766,1718320249794,-885.21,0.0002095,2,"2024-06-13T23:10:49.794",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399769,1718320249807,-1250.0,0.00021,2,"2024-06-13T23:10:49.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399771,1718320249823,-477.28248684,0.00021262,2,"2024-06-13T23:10:49.823",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399773,1718320249848,-500.0,0.00021475,2,"2024-06-13T23:10:49.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399775,1718320249866,-500.0,0.00021475,2,"2024-06-13T23:10:49.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399777,1718320249881,-500.0,0.00021475,2,"2024-06-13T23:10:49.881",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399778,1718320249905,-500.0,0.00021475,2,"2024-06-13T23:10:49.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399780,1718320249923,-500.0,0.00021475,2,"2024-06-13T23:10:49.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399782,1718320249934,-500.0,0.00021475,2,"2024-06-13T23:10:49.934",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399784,1718320249946,-500.0,0.00021475,2,"2024-06-13T23:10:49.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399785,1718320249958,-500.0,0.00021475,2,"2024-06-13T23:10:49.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399787,1718320249968,-500.0,0.00021475,2,"2024-06-13T23:10:49.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399789,1718320249979,-500.0,0.00021475,2,"2024-06-13T23:10:49.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399791,1718320249994,-500.0,0.00021475,2,"2024-06-13T23:10:49.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399793,1718320250009,-500.0,0.00021475,2,"2024-06-13T23:10:50.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399795,1718320250027,-500.0,0.00021475,2,"2024-06-13T23:10:50.027",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399797,1718320250052,-500.0,0.00021475,2,"2024-06-13T23:10:50.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399799,1718320250064,-500.0,0.00021475,2,"2024-06-13T23:10:50.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399800,1718320250074,-500.0,0.00021475,2,"2024-06-13T23:10:50.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399802,1718320250085,-500.0,0.00021475,2,"2024-06-13T23:10:50.085",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399805,1718320250097,-500.0,0.00021475,2,"2024-06-13T23:10:50.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399807,1718320250114,-500.0,0.00021475,2,"2024-06-13T23:10:50.114",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399808,1718320250137,-500.0,0.00021475,2,"2024-06-13T23:10:50.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399810,1718320250153,-500.0,0.00021475,2,"2024-06-13T23:10:50.153",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399811,1718320250169,-500.0,0.00021475,2,"2024-06-13T23:10:50.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399813,1718320250192,-500.0,0.00021475,2,"2024-06-13T23:10:50.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399815,1718320250236,-570.72379164,0.00021482,2,"2024-06-13T23:10:50.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399817,1718320250250,-463.07,0.00021806,2,"2024-06-13T23:10:50.250",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399819,1718320250277,-174.42184083,0.000219,2,"2024-06-13T23:10:50.277",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399821,1718320250300,-318.14581888,0.000219,2,"2024-06-13T23:10:50.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399822,1718320250321,-885.21,0.00021902,2,"2024-06-13T23:10:50.321",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399824,1718320250333,-719.93,0.00021918,2,"2024-06-13T23:10:50.333",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399826,1718320250366,-250.0,0.00021918,2,"2024-06-13T23:10:50.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399827,1718320250400,-790.20472017,0.00022,2,"2024-06-13T23:10:50.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399828,1718320250414,-3376.25,0.00022014,2,"2024-06-13T23:10:50.414",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399829,1718320250430,-1000.0,0.00022125,2,"2024-06-13T23:10:50.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399830,1718320250456,-1066.0,0.00022294,2,"2024-06-13T23:10:50.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399831,1718320250477,-2100.0,0.00022678,2,"2024-06-13T23:10:50.477",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399832,1718320250488,-477.28248684,0.00022702,2,"2024-06-13T23:10:50.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399833,1718320250517,-885.21,0.00022855,2,"2024-06-13T23:10:50.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399834,1718320250550,-155.0,0.00023,2,"2024-06-13T23:10:50.550",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399835,1718320250576,-190.1,0.00023533,2,"2024-06-13T23:10:50.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399836,1718320250616,-1200.0,0.000238,8,"2024-06-13T23:10:50.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399837,1718320250636,-1600.0,0.000239,8,"2024-06-13T23:10:50.636",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399838,1718320250659,-160.0,0.00024,2,"2024-06-13T23:10:50.659",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399839,1718320250671,-2453.21042,0.00024,2,"2024-06-13T23:10:50.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399840,1718320250725,-219.61,0.00024,2,"2024-06-13T23:10:50.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399841,1718320250737,-570.72379164,0.00024009,2,"2024-06-13T23:10:50.737",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399842,1718320250774,-8301.6727,0.00024009,2,"2024-06-13T23:10:50.774",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399843,1718320250809,-273.3107,0.00024009,2,"2024-06-13T23:10:50.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399844,1718320250837,-7500.0,0.00024009,2,"2024-06-13T23:10:50.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399845,1718320250865,-3531.82936404,0.0002401,2,"2024-06-13T23:10:50.865",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399846,1718320250888,-632.58212786,0.0002401,2,"2024-06-13T23:10:50.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399847,1718320250899,-463.07,0.0002407,2,"2024-06-13T23:10:50.899",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399848,1718320250915,-152.2,0.00024099,2,"2024-06-13T23:10:50.915",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399849,1718320250945,-199.53,0.00024104,2,"2024-06-13T23:10:50.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399850,1718320250961,-1317.46823882,0.00024107,2,"2024-06-13T23:10:50.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399851,1718320250988,-200.0,0.00024108,2,"2024-06-13T23:10:50.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399852,1718320251007,-1629.31781472,0.00024108,2,"2024-06-13T23:10:51.007",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399853,1718320251035,-342.30030242,0.00024108,2,"2024-06-13T23:10:51.035",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399854,1718320251058,-150.0,0.00024108,10,"2024-06-13T23:10:51.058",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399855,1718320251092,-500.0,0.00024109,2,"2024-06-13T23:10:51.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399856,1718320251119,-500.0,0.00024109,2,"2024-06-13T23:10:51.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399857,1718320251153,-500.0,0.00024109,2,"2024-06-13T23:10:51.153",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399858,1718320251192,-500.0,0.00024109,2,"2024-06-13T23:10:51.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399859,1718320251219,-500.0,0.00024109,2,"2024-06-13T23:10:51.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399860,1718320251289,-500.0,0.00024109,2,"2024-06-13T23:10:51.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399861,1718320251316,-500.0,0.00024109,2,"2024-06-13T23:10:51.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399862,1718320251333,-500.0,0.00024109,2,"2024-06-13T23:10:51.333",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399863,1718320251346,-500.0,0.00024109,2,"2024-06-13T23:10:51.346",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399864,1718320251358,-500.0,0.00024109,2,"2024-06-13T23:10:51.358",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399865,1718320251404,-588.14299399,0.00024109,2,"2024-06-13T23:10:51.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399866,1718320251416,-500.0,0.00024109,2,"2024-06-13T23:10:51.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399867,1718320251431,-500.0,0.00024109,2,"2024-06-13T23:10:51.431",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399868,1718320251449,-500.0,0.00024109,2,"2024-06-13T23:10:51.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399869,1718320251470,-501.76299064,0.00024109,2,"2024-06-13T23:10:51.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399870,1718320251484,-500.0,0.00024109,2,"2024-06-13T23:10:51.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399871,1718320251515,-500.90575513,0.00024109,2,"2024-06-13T23:10:51.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399872,1718320251557,-500.0,0.00024109,2,"2024-06-13T23:10:51.557",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399873,1718320251568,-500.0,0.00024109,2,"2024-06-13T23:10:51.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399874,1718320251604,-500.0,0.00024109,2,"2024-06-13T23:10:51.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399875,1718320251615,-500.0,0.00024109,2,"2024-06-13T23:10:51.615",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399876,1718320251632,-498.93185717,0.00024109,2,"2024-06-13T23:10:51.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399877,1718320251664,-499.25719064,0.00024109,2,"2024-06-13T23:10:51.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399878,1718320251720,-501.79927568,0.00024109,2,"2024-06-13T23:10:51.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399879,1718320251744,-500.0,0.00024109,2,"2024-06-13T23:10:51.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399880,1718320251754,-221.19890693,0.00024109,2,"2024-06-13T23:10:51.754",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399881,1718320251767,-195.24354536,0.00024109,2,"2024-06-13T23:10:51.767",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399882,1718320251785,-221.59382924,0.00024109,2,"2024-06-13T23:10:51.785",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399883,1718320251796,-500.0,0.00024109,2,"2024-06-13T23:10:51.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399884,1718320251831,-500.0,0.00024109,2,"2024-06-13T23:10:51.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399885,1718320251912,-500.0,0.00024109,2,"2024-06-13T23:10:51.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399886,1718320251925,-500.0,0.00024109,2,"2024-06-13T23:10:51.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399887,1718320251936,-500.0,0.00024109,2,"2024-06-13T23:10:51.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399888,1718320251948,-509.33184038,0.00024109,2,"2024-06-13T23:10:51.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399889,1718320251973,-500.0,0.00024109,2,"2024-06-13T23:10:51.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399890,1718320251988,-500.0,0.00024109,2,"2024-06-13T23:10:51.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399891,1718320252002,-500.0,0.00024109,2,"2024-06-13T23:10:52.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399892,1718320252026,-499.05576376,0.00024109,2,"2024-06-13T23:10:52.026",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399893,1718320252040,-500.0,0.00024109,2,"2024-06-13T23:10:52.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399894,1718320252060,-500.0,0.00024109,2,"2024-06-13T23:10:52.060",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399895,1718320252088,-500.0,0.00024109,2,"2024-06-13T23:10:52.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399896,1718320252102,-500.0,0.00024109,2,"2024-06-13T23:10:52.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399897,1718320252140,-500.0,0.00024109,2,"2024-06-13T23:10:52.140",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399898,1718320252172,-500.0,0.00024109,2,"2024-06-13T23:10:52.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399899,1718320252198,-500.0,0.00024109,2,"2024-06-13T23:10:52.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399900,1718320252234,-500.0,0.00024109,2,"2024-06-13T23:10:52.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399901,1718320252285,-500.0,0.00024109,2,"2024-06-13T23:10:52.285",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399902,1718320252304,-509.06553633,0.00024109,2,"2024-06-13T23:10:52.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399903,1718320252328,-500.0,0.00024109,2,"2024-06-13T23:10:52.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399904,1718320252353,-500.0,0.00024109,2,"2024-06-13T23:10:52.353",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399905,1718320252377,-500.0,0.00024109,2,"2024-06-13T23:10:52.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399906,1718320252397,-500.0,0.00024109,2,"2024-06-13T23:10:52.397",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399907,1718320252418,-500.0,0.00024109,2,"2024-06-13T23:10:52.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399908,1718320252442,-500.43061371,0.00024109,2,"2024-06-13T23:10:52.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399909,1718320252452,-500.0,0.00024109,2,"2024-06-13T23:10:52.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399910,1718320252483,-500.0,0.00024109,2,"2024-06-13T23:10:52.483",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399911,1718320252505,-500.0,0.00024109,2,"2024-06-13T23:10:52.505",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399912,1718320252516,-500.0,0.00024109,2,"2024-06-13T23:10:52.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399913,1718320252529,-500.0,0.00024109,2,"2024-06-13T23:10:52.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399914,1718320252564,-497.57258311,0.00024109,2,"2024-06-13T23:10:52.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399915,1718320252575,-623.02497351,0.00024109,2,"2024-06-13T23:10:52.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399916,1718320252602,-500.0,0.00024109,2,"2024-06-13T23:10:52.602",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399917,1718320252624,-500.0,0.00024109,2,"2024-06-13T23:10:52.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399918,1718320252646,-500.0,0.00024109,2,"2024-06-13T23:10:52.646",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399919,1718320252658,-500.0,0.00024109,2,"2024-06-13T23:10:52.658",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399920,1718320252668,-500.0,0.00024109,2,"2024-06-13T23:10:52.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399921,1718320252681,-500.0,0.00024109,2,"2024-06-13T23:10:52.681",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399922,1718320252691,-500.0,0.00024109,2,"2024-06-13T23:10:52.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399923,1718320252702,-500.0,0.00024109,2,"2024-06-13T23:10:52.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399924,1718320252714,-500.0,0.00024109,2,"2024-06-13T23:10:52.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399925,1718320252724,-500.0,0.00024109,2,"2024-06-13T23:10:52.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399926,1718320252748,-500.0,0.00024109,2,"2024-06-13T23:10:52.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399927,1718320252772,-500.0,0.00024109,2,"2024-06-13T23:10:52.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399928,1718320252796,-500.0,0.00024109,2,"2024-06-13T23:10:52.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399929,1718320252807,-500.0,0.00024109,2,"2024-06-13T23:10:52.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399930,1718320252884,-500.0,0.00024109,2,"2024-06-13T23:10:52.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399931,1718320252895,-500.0,0.00024109,2,"2024-06-13T23:10:52.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399932,1718320252905,-500.0,0.00024109,2,"2024-06-13T23:10:52.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399933,1718320252916,-500.0,0.00024109,2,"2024-06-13T23:10:52.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399934,1718320252926,-500.0,0.00024109,2,"2024-06-13T23:10:52.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399935,1718320252937,-500.0,0.00024109,2,"2024-06-13T23:10:52.937",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399936,1718320252950,-500.0,0.00024109,2,"2024-06-13T23:10:52.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399937,1718320252960,-500.0,0.00024109,2,"2024-06-13T23:10:52.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399938,1718320253013,-500.0,0.00024109,2,"2024-06-13T23:10:53.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399939,1718320253027,-500.0,0.00024109,2,"2024-06-13T23:10:53.027",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399940,1718320253053,-500.0,0.00024109,2,"2024-06-13T23:10:53.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399941,1718320253072,-500.0,0.00024109,2,"2024-06-13T23:10:53.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399942,1718320253096,-500.0,0.00024109,2,"2024-06-13T23:10:53.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399943,1718320253126,-500.0,0.00024109,2,"2024-06-13T23:10:53.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399944,1718320253137,-500.0,0.00024109,2,"2024-06-13T23:10:53.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399945,1718320253160,-500.0,0.00024109,2,"2024-06-13T23:10:53.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399946,1718320253177,-524.65754737,0.00024109,2,"2024-06-13T23:10:53.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399947,1718320253188,-500.0,0.00024109,2,"2024-06-13T23:10:53.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399948,1718320253236,-500.0,0.00024109,2,"2024-06-13T23:10:53.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399949,1718320253258,-500.0,0.00024109,2,"2024-06-13T23:10:53.258",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399950,1718320253278,-500.0,0.00024109,2,"2024-06-13T23:10:53.278",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399951,1718320253297,-503.38846773,0.00024109,2,"2024-06-13T23:10:53.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399952,1718320253330,-500.0,0.00024109,2,"2024-06-13T23:10:53.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399953,1718320253355,-500.0,0.00024109,2,"2024-06-13T23:10:53.355",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399954,1718320253404,-500.0,0.00024109,2,"2024-06-13T23:10:53.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399955,1718320253442,-500.0,0.00024109,2,"2024-06-13T23:10:53.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399956,1718320253458,-500.0,0.00024109,2,"2024-06-13T23:10:53.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399957,1718320253480,-500.0,0.00024109,2,"2024-06-13T23:10:53.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399958,1718320253519,-500.0,0.00024109,2,"2024-06-13T23:10:53.519",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399959,1718320253537,-500.0,0.00024109,2,"2024-06-13T23:10:53.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399960,1718320253573,-500.0,0.00024109,2,"2024-06-13T23:10:53.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399961,1718320253606,-514.68119198,0.00024109,2,"2024-06-13T23:10:53.606",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399962,1718320253620,-500.0,0.00024109,2,"2024-06-13T23:10:53.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399963,1718320253637,-500.0,0.00024109,2,"2024-06-13T23:10:53.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399964,1718320253648,-500.0,0.00024109,2,"2024-06-13T23:10:53.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399965,1718320253664,-500.0,0.00024109,2,"2024-06-13T23:10:53.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399966,1718320253688,-500.0,0.00024109,2,"2024-06-13T23:10:53.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399967,1718320253743,-500.0,0.00024109,2,"2024-06-13T23:10:53.743",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399968,1718320253768,-500.0,0.00024109,2,"2024-06-13T23:10:53.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399969,1718320253782,-500.0,0.00024109,2,"2024-06-13T23:10:53.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399970,1718320253793,-237.18035711,0.00024109,2,"2024-06-13T23:10:53.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399971,1718320253817,-500.0,0.00024109,2,"2024-06-13T23:10:53.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399972,1718320253832,-500.0,0.00024109,2,"2024-06-13T23:10:53.832",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399973,1718320253847,-500.0,0.00024109,2,"2024-06-13T23:10:53.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399974,1718320253864,-500.0,0.00024109,2,"2024-06-13T23:10:53.864",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399975,1718320253883,-500.0,0.00024109,2,"2024-06-13T23:10:53.883",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399976,1718320253931,-500.0,0.00024109,2,"2024-06-13T23:10:53.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399977,1718320253960,-500.0,0.00024109,2,"2024-06-13T23:10:53.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399978,1718320253994,-168.07773832,0.00024109,2,"2024-06-13T23:10:53.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399979,1718320254009,-500.0,0.00024109,2,"2024-06-13T23:10:54.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399980,1718320254031,-500.0,0.00024109,2,"2024-06-13T23:10:54.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399981,1718320254043,-500.0,0.00024109,2,"2024-06-13T23:10:54.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399982,1718320254078,-500.0,0.00024109,2,"2024-06-13T23:10:54.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399983,1718320254092,-500.0,0.00024109,2,"2024-06-13T23:10:54.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399984,1718320254113,-500.0,0.00024109,2,"2024-06-13T23:10:54.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399985,1718320254137,-500.0,0.00024109,2,"2024-06-13T23:10:54.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399986,1718320254192,-500.0,0.00024109,2,"2024-06-13T23:10:54.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399987,1718320254244,-500.0,0.00024109,2,"2024-06-13T23:10:54.244",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399988,1718320254261,-500.0,0.00024109,2,"2024-06-13T23:10:54.261",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399989,1718320254292,-230.86213307,0.00024109,2,"2024-06-13T23:10:54.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399990,1718320254320,-500.0,0.00024109,2,"2024-06-13T23:10:54.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399991,1718320254336,-500.0,0.00024109,2,"2024-06-13T23:10:54.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399992,1718320254348,-486.09192115,0.00024109,2,"2024-06-13T23:10:54.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399993,1718320254366,-500.0,0.00024109,2,"2024-06-13T23:10:54.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399994,1718320254379,-625.8,0.00024109,2,"2024-06-13T23:10:54.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399995,1718320254404,-500.0,0.00024109,2,"2024-06-13T23:10:54.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399996,1718320254425,-500.0,0.00024109,2,"2024-06-13T23:10:54.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399997,1718320254438,-500.0,0.00024109,2,"2024-06-13T23:10:54.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399998,1718320254461,-500.0,0.00024109,2,"2024-06-13T23:10:54.461",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329399999,1718320254529,-500.0,0.00024109,2,"2024-06-13T23:10:54.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400000,1718320254544,-500.0,0.00024109,2,"2024-06-13T23:10:54.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400001,1718320254574,-592.4194176,0.00024109,2,"2024-06-13T23:10:54.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400002,1718320254609,-500.0,0.00024109,2,"2024-06-13T23:10:54.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400003,1718320254651,-282.7336212,0.00024109,2,"2024-06-13T23:10:54.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400004,1718320254673,-574.37493723,0.00024109,2,"2024-06-13T23:10:54.673",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400005,1718320254696,-500.0,0.00024109,2,"2024-06-13T23:10:54.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400006,1718320254760,-730.17,0.00024109,2,"2024-06-13T23:10:54.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400007,1718320254805,-515.71637087,0.00024109,2,"2024-06-13T23:10:54.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400008,1718320254844,-500.0,0.00024109,2,"2024-06-13T23:10:54.844",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400009,1718320254856,-500.0,0.00024109,2,"2024-06-13T23:10:54.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400010,1718320254882,-500.0,0.00024109,2,"2024-06-13T23:10:54.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400011,1718320254904,-500.0,0.00024109,2,"2024-06-13T23:10:54.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400012,1718320254935,-500.0,0.00024109,2,"2024-06-13T23:10:54.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400013,1718320254992,-500.0,0.00024109,2,"2024-06-13T23:10:54.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400014,1718320255043,-500.0,0.00024109,2,"2024-06-13T23:10:55.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400015,1718320255061,-500.0,0.00024109,2,"2024-06-13T23:10:55.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400016,1718320255093,-250.0,0.00024109,2,"2024-06-13T23:10:55.093",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400017,1718320255148,-500.0,0.00024109,2,"2024-06-13T23:10:55.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400018,1718320255192,-500.0,0.00024109,2,"2024-06-13T23:10:55.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400019,1718320255217,-500.0,0.00024109,2,"2024-06-13T23:10:55.217",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400020,1718320255243,-500.0,0.00024109,2,"2024-06-13T23:10:55.243",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400021,1718320255255,-500.0,0.00024109,2,"2024-06-13T23:10:55.255",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400022,1718320255276,-500.0,0.00024109,2,"2024-06-13T23:10:55.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400023,1718320255289,-500.0,0.00024109,2,"2024-06-13T23:10:55.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400024,1718320255331,-500.0,0.00024109,2,"2024-06-13T23:10:55.331",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400025,1718320255365,-622.47,0.00024109,2,"2024-06-13T23:10:55.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400026,1718320255389,-884.26,0.00024109,2,"2024-06-13T23:10:55.389",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400027,1718320255444,-500.0,0.00024109,2,"2024-06-13T23:10:55.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400028,1718320255479,-500.0,0.00024109,2,"2024-06-13T23:10:55.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400029,1718320255497,-500.0,0.00024109,2,"2024-06-13T23:10:55.497",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400030,1718320255529,-500.0,0.00024109,2,"2024-06-13T23:10:55.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400031,1718320255564,-500.0,0.00024109,2,"2024-06-13T23:10:55.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400032,1718320255589,-510.59707667,0.00024109,2,"2024-06-13T23:10:55.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400033,1718320255601,-500.0,0.00024109,2,"2024-06-13T23:10:55.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400034,1718320255622,-500.0,0.00024109,2,"2024-06-13T23:10:55.622",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400035,1718320255640,-500.0,0.00024109,2,"2024-06-13T23:10:55.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400036,1718320255652,-500.0,0.00024109,2,"2024-06-13T23:10:55.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400037,1718320255684,-1540.73,0.00024109,2,"2024-06-13T23:10:55.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400038,1718320255696,-500.0,0.00024109,2,"2024-06-13T23:10:55.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400039,1718320255744,-500.0,0.00024109,2,"2024-06-13T23:10:55.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400040,1718320255788,-500.0,0.00024109,2,"2024-06-13T23:10:55.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400041,1718320255801,-500.0,0.00024109,2,"2024-06-13T23:10:55.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400042,1718320255814,-1000.0,0.00024109,2,"2024-06-13T23:10:55.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400043,1718320255827,-500.0,0.00024109,2,"2024-06-13T23:10:55.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400044,1718320255868,-500.0,0.00024109,2,"2024-06-13T23:10:55.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400045,1718320255882,-500.0,0.00024109,2,"2024-06-13T23:10:55.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400046,1718320255894,-500.0,0.00024109,2,"2024-06-13T23:10:55.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400047,1718320255906,-500.0,0.00024109,2,"2024-06-13T23:10:55.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400048,1718320255918,-500.0,0.00024109,2,"2024-06-13T23:10:55.918",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400049,1718320255930,-500.0,0.00024109,2,"2024-06-13T23:10:55.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400050,1718320255942,-514.05569392,0.00024109,2,"2024-06-13T23:10:55.942",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400051,1718320255984,-500.0,0.00024109,2,"2024-06-13T23:10:55.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400052,1718320256004,-500.0,0.00024109,2,"2024-06-13T23:10:56.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400053,1718320256024,-468.65641271,0.00024109,2,"2024-06-13T23:10:56.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400054,1718320256043,-500.0,0.00024109,2,"2024-06-13T23:10:56.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400055,1718320256072,-166.11984636,0.00024109,2,"2024-06-13T23:10:56.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400056,1718320256102,-500.0,0.00024109,2,"2024-06-13T23:10:56.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400057,1718320256123,-585.83292572,0.00024109,2,"2024-06-13T23:10:56.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400058,1718320256134,-500.0,0.00024109,2,"2024-06-13T23:10:56.134",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400059,1718320256145,-500.0,0.00024109,2,"2024-06-13T23:10:56.145",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400060,1718320256162,-500.0,0.00024109,2,"2024-06-13T23:10:56.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400061,1718320256188,-500.0,0.00024109,2,"2024-06-13T23:10:56.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400062,1718320256199,-500.0,0.00024109,2,"2024-06-13T23:10:56.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400063,1718320256211,-500.0,0.00024109,2,"2024-06-13T23:10:56.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400064,1718320256222,-500.0,0.00024109,2,"2024-06-13T23:10:56.222",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400065,1718320256235,-500.0,0.00024109,2,"2024-06-13T23:10:56.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400066,1718320256248,-500.0,0.00024109,2,"2024-06-13T23:10:56.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400067,1718320256258,-414.14319067,0.00024109,2,"2024-06-13T23:10:56.258",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400068,1718320256281,-500.0,0.00024109,2,"2024-06-13T23:10:56.281",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400069,1718320256294,-500.0,0.00024109,2,"2024-06-13T23:10:56.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400070,1718320256340,-500.0,0.00024109,2,"2024-06-13T23:10:56.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400071,1718320256365,-500.0,0.00024109,2,"2024-06-13T23:10:56.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400072,1718320256379,-500.0,0.00024109,2,"2024-06-13T23:10:56.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400073,1718320256399,-500.0,0.00024109,2,"2024-06-13T23:10:56.399",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400074,1718320256451,-500.0,0.00024109,2,"2024-06-13T23:10:56.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400075,1718320256498,-500.0,0.00024109,2,"2024-06-13T23:10:56.498",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400076,1718320256509,-500.0,0.00024109,2,"2024-06-13T23:10:56.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400077,1718320256528,-500.0,0.00024109,2,"2024-06-13T23:10:56.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400078,1718320256542,-500.0,0.00024109,2,"2024-06-13T23:10:56.542",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400079,1718320256560,-500.0,0.00024109,2,"2024-06-13T23:10:56.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400080,1718320256596,-500.0,0.00024109,2,"2024-06-13T23:10:56.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400081,1718320256620,-589.45575791,0.00024109,2,"2024-06-13T23:10:56.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400082,1718320256641,-500.0,0.00024109,2,"2024-06-13T23:10:56.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400083,1718320256665,-500.0,0.00024109,2,"2024-06-13T23:10:56.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400084,1718320256676,-500.0,0.00024109,2,"2024-06-13T23:10:56.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400085,1718320256687,-500.0,0.00024109,2,"2024-06-13T23:10:56.687",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400086,1718320256722,-500.0,0.00024109,2,"2024-06-13T23:10:56.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400087,1718320256736,-624.17,0.00024109,2,"2024-06-13T23:10:56.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400088,1718320256761,-500.0,0.00024109,2,"2024-06-13T23:10:56.761",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400089,1718320256781,-500.0,0.00024109,2,"2024-06-13T23:10:56.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400090,1718320256793,-500.0,0.00024109,2,"2024-06-13T23:10:56.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400091,1718320256804,-500.0,0.00024109,2,"2024-06-13T23:10:56.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400092,1718320256837,-500.0,0.00024109,2,"2024-06-13T23:10:56.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400093,1718320256873,-500.0,0.00024109,2,"2024-06-13T23:10:56.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400094,1718320256897,-500.0,0.00024109,2,"2024-06-13T23:10:56.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400095,1718320256910,-547.64,0.00024109,2,"2024-06-13T23:10:56.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400096,1718320256937,-529.08866166,0.00024109,2,"2024-06-13T23:10:56.937",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400097,1718320256969,-500.0,0.00024109,2,"2024-06-13T23:10:56.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400098,1718320256980,-302.09131441,0.00024109,2,"2024-06-13T23:10:56.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400099,1718320257010,-500.0,0.00024109,2,"2024-06-13T23:10:57.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400100,1718320257032,-500.0,0.00024109,2,"2024-06-13T23:10:57.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400101,1718320257064,-500.0,0.00024109,2,"2024-06-13T23:10:57.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400102,1718320257076,-500.0,0.00024109,2,"2024-06-13T23:10:57.076",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400103,1718320257089,-500.0,0.00024109,2,"2024-06-13T23:10:57.089",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400104,1718320257105,-501.77794427,0.00024109,2,"2024-06-13T23:10:57.105",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400105,1718320257118,-500.0,0.00024109,2,"2024-06-13T23:10:57.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400106,1718320257131,-500.0,0.00024109,2,"2024-06-13T23:10:57.131",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400107,1718320257142,-500.0,0.00024109,2,"2024-06-13T23:10:57.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400108,1718320257154,-500.0,0.00024109,2,"2024-06-13T23:10:57.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400109,1718320257177,-500.0,0.00024109,2,"2024-06-13T23:10:57.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400110,1718320257218,-500.0,0.00024109,2,"2024-06-13T23:10:57.218",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400111,1718320257246,-500.0,0.00024109,2,"2024-06-13T23:10:57.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400112,1718320257270,-502.86937357,0.00024109,2,"2024-06-13T23:10:57.270",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400113,1718320257297,-500.0,0.00024109,2,"2024-06-13T23:10:57.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400114,1718320257319,-500.0,0.00024109,2,"2024-06-13T23:10:57.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400115,1718320257332,-500.0,0.00024109,2,"2024-06-13T23:10:57.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400116,1718320257349,-502.75656585,0.00024109,2,"2024-06-13T23:10:57.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400117,1718320257377,-500.0,0.00024109,2,"2024-06-13T23:10:57.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400118,1718320257402,-500.0,0.00024109,2,"2024-06-13T23:10:57.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400119,1718320257415,-500.0,0.00024109,2,"2024-06-13T23:10:57.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400120,1718320257448,-500.0,0.00024109,2,"2024-06-13T23:10:57.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400121,1718320257459,-500.0,0.00024109,2,"2024-06-13T23:10:57.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400122,1718320257508,-500.0,0.00024109,2,"2024-06-13T23:10:57.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400123,1718320257521,-500.0,0.00024109,2,"2024-06-13T23:10:57.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400124,1718320257545,-500.0,0.00024109,2,"2024-06-13T23:10:57.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400125,1718320257567,-500.0,0.00024109,2,"2024-06-13T23:10:57.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400126,1718320257578,-790.29,0.00024109,2,"2024-06-13T23:10:57.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400127,1718320257618,-259.54107948,0.00024109,2,"2024-06-13T23:10:57.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400128,1718320257641,-500.0,0.00024109,2,"2024-06-13T23:10:57.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400129,1718320257663,-500.0,0.00024109,2,"2024-06-13T23:10:57.663",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400130,1718320257678,-500.0,0.00024109,2,"2024-06-13T23:10:57.678",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400131,1718320257689,-500.0,0.00024109,2,"2024-06-13T23:10:57.689",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400132,1718320257700,-500.0,0.00024109,2,"2024-06-13T23:10:57.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400133,1718320257723,-500.0,0.00024109,2,"2024-06-13T23:10:57.723",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400134,1718320257736,-500.0,0.00024109,2,"2024-06-13T23:10:57.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400135,1718320257759,-500.0,0.00024109,2,"2024-06-13T23:10:57.759",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400136,1718320257775,-500.0,0.00024109,2,"2024-06-13T23:10:57.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400137,1718320257821,-500.0,0.00024109,2,"2024-06-13T23:10:57.821",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400138,1718320257831,-500.0,0.00024109,2,"2024-06-13T23:10:57.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400139,1718320257884,-1178.26,0.00024109,2,"2024-06-13T23:10:57.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400140,1718320257895,-333.56942583,0.00024109,2,"2024-06-13T23:10:57.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400141,1718320257929,-500.0,0.00024109,2,"2024-06-13T23:10:57.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400142,1718320257949,-500.0,0.00024109,2,"2024-06-13T23:10:57.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400143,1718320257973,-500.0,0.00024109,2,"2024-06-13T23:10:57.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400144,1718320257985,-500.0,0.00024109,2,"2024-06-13T23:10:57.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400145,1718320257995,-349.07703733,0.00024109,2,"2024-06-13T23:10:57.995",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400146,1718320258016,-500.0,0.00024109,2,"2024-06-13T23:10:58.016",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400147,1718320258030,-508.07,0.00024109,2,"2024-06-13T23:10:58.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400148,1718320258042,-509.01301662,0.00024109,2,"2024-06-13T23:10:58.042",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400149,1718320258053,-500.0,0.00024109,2,"2024-06-13T23:10:58.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400150,1718320258075,-500.0,0.00024109,2,"2024-06-13T23:10:58.075",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400151,1718320258086,-527.0017385,0.00024109,2,"2024-06-13T23:10:58.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400152,1718320258121,-500.18770644,0.00024109,2,"2024-06-13T23:10:58.121",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400153,1718320258131,-500.0,0.00024109,2,"2024-06-13T23:10:58.131",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400154,1718320258142,-500.0,0.00024109,2,"2024-06-13T23:10:58.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400155,1718320258168,-500.0,0.00024109,2,"2024-06-13T23:10:58.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400156,1718320258187,-500.0,0.00024109,2,"2024-06-13T23:10:58.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400157,1718320258198,-500.0,0.00024109,2,"2024-06-13T23:10:58.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400158,1718320258217,-500.0,0.00024109,2,"2024-06-13T23:10:58.217",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400159,1718320258228,-500.0,0.00024109,2,"2024-06-13T23:10:58.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400160,1718320258259,-691.85,0.00024109,2,"2024-06-13T23:10:58.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400161,1718320258276,-500.0,0.00024109,2,"2024-06-13T23:10:58.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400162,1718320258289,-500.0,0.00024109,2,"2024-06-13T23:10:58.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400163,1718320258299,-500.0,0.00024109,2,"2024-06-13T23:10:58.299",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400164,1718320258310,-153.31790474,0.00024109,2,"2024-06-13T23:10:58.310",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400165,1718320258320,-500.0,0.00024109,2,"2024-06-13T23:10:58.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400166,1718320258346,-500.0,0.00024109,2,"2024-06-13T23:10:58.346",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400167,1718320258357,-695.78,0.00024109,2,"2024-06-13T23:10:58.357",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400168,1718320258368,-500.0,0.00024109,2,"2024-06-13T23:10:58.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400169,1718320258379,-500.0,0.00024109,2,"2024-06-13T23:10:58.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400170,1718320258398,-500.0,0.00024109,2,"2024-06-13T23:10:58.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400171,1718320258413,-500.0,0.00024109,2,"2024-06-13T23:10:58.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400172,1718320258429,-500.0,0.00024109,2,"2024-06-13T23:10:58.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400173,1718320258441,-500.0,0.00024109,2,"2024-06-13T23:10:58.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400174,1718320258453,-500.0,0.00024109,2,"2024-06-13T23:10:58.453",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400175,1718320258476,-500.0,0.00024109,2,"2024-06-13T23:10:58.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400176,1718320258504,-500.0,0.00024109,2,"2024-06-13T23:10:58.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400177,1718320258525,-798.99,0.00024109,2,"2024-06-13T23:10:58.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400178,1718320258536,-500.0,0.00024109,2,"2024-06-13T23:10:58.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400179,1718320258547,-500.0,0.00024109,2,"2024-06-13T23:10:58.547",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400180,1718320258559,-500.0,0.00024109,2,"2024-06-13T23:10:58.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400181,1718320258582,-500.0,0.00024109,2,"2024-06-13T23:10:58.582",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400182,1718320258616,-321.2583523,0.00024109,2,"2024-06-13T23:10:58.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400183,1718320258638,-500.0,0.00024109,2,"2024-06-13T23:10:58.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400184,1718320258650,-500.0,0.00024109,2,"2024-06-13T23:10:58.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400185,1718320258700,-500.0,0.00024109,2,"2024-06-13T23:10:58.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400186,1718320258711,-500.0,0.00024109,2,"2024-06-13T23:10:58.711",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400187,1718320258742,-500.0,0.00024109,2,"2024-06-13T23:10:58.742",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400188,1718320258756,-500.0,0.00024109,2,"2024-06-13T23:10:58.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400189,1718320258770,-500.0,0.00024109,2,"2024-06-13T23:10:58.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400190,1718320258782,-500.0,0.00024109,2,"2024-06-13T23:10:58.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400191,1718320258793,-500.0,0.00024109,2,"2024-06-13T23:10:58.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400192,1718320258811,-570.01,0.00024109,2,"2024-06-13T23:10:58.811",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400193,1718320258824,-500.0,0.00024109,2,"2024-06-13T23:10:58.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400194,1718320258835,-500.0,0.00024109,2,"2024-06-13T23:10:58.835",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400195,1718320258848,-500.0,0.00024109,2,"2024-06-13T23:10:58.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400196,1718320258858,-500.0,0.00024109,2,"2024-06-13T23:10:58.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400197,1718320258868,-500.0,0.00024109,2,"2024-06-13T23:10:58.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400198,1718320258878,-508.76703015,0.00024109,2,"2024-06-13T23:10:58.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400199,1718320258890,-500.0,0.00024109,2,"2024-06-13T23:10:58.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400200,1718320258905,-575.32,0.00024109,2,"2024-06-13T23:10:58.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400201,1718320258917,-500.0,0.00024109,2,"2024-06-13T23:10:58.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400202,1718320258936,-500.0,0.00024109,2,"2024-06-13T23:10:58.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400203,1718320258964,-500.0,0.00024109,2,"2024-06-13T23:10:58.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400204,1718320258975,-20000.0,0.00024109,2,"2024-06-13T23:10:58.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400205,1718320259003,-500.0,0.00024109,2,"2024-06-13T23:10:59.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400206,1718320259020,-500.0,0.00024109,2,"2024-06-13T23:10:59.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400207,1718320259170,-500.0,0.00024109,2,"2024-06-13T23:10:59.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400208,1718320259244,-500.0,0.00024109,2,"2024-06-13T23:10:59.244",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400209,1718320259256,-500.0,0.00024109,2,"2024-06-13T23:10:59.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400210,1718320259293,-652.96,0.00024109,2,"2024-06-13T23:10:59.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400211,1718320259329,-500.0,0.00024109,2,"2024-06-13T23:10:59.329",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400212,1718320259341,-500.0,0.00024109,2,"2024-06-13T23:10:59.341",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400213,1718320259351,-544.11,0.00024109,2,"2024-06-13T23:10:59.351",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400214,1718320259375,-500.0,0.00024109,2,"2024-06-13T23:10:59.375",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400215,1718320259415,-514.71882721,0.00024109,2,"2024-06-13T23:10:59.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400216,1718320259437,-500.0,0.00024109,2,"2024-06-13T23:10:59.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400217,1718320259464,-500.0,0.00024109,2,"2024-06-13T23:10:59.464",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400218,1718320259520,-500.0,0.00024109,2,"2024-06-13T23:10:59.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400219,1718320259535,-500.0,0.00024109,2,"2024-06-13T23:10:59.535",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400220,1718320259554,-500.0,0.00024109,2,"2024-06-13T23:10:59.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400221,1718320259569,-500.0,0.00024109,2,"2024-06-13T23:10:59.569",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400223,1718320259593,-500.0,0.00024109,2,"2024-06-13T23:10:59.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400226,1718320259612,-500.0,0.00024109,2,"2024-06-13T23:10:59.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400227,1718320259627,-500.0,0.00024109,2,"2024-06-13T23:10:59.627",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400230,1718320259638,-500.0,0.00024109,2,"2024-06-13T23:10:59.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400233,1718320259649,-500.0,0.00024109,2,"2024-06-13T23:10:59.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400236,1718320259660,-500.0,0.00024109,2,"2024-06-13T23:10:59.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400238,1718320259670,-500.0,0.00024109,2,"2024-06-13T23:10:59.670",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400241,1718320259682,-500.0,0.00024109,2,"2024-06-13T23:10:59.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400242,1718320259713,-500.0,0.00024109,2,"2024-06-13T23:10:59.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400244,1718320259735,-500.0,0.00024109,2,"2024-06-13T23:10:59.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400246,1718320259746,-500.0,0.00024109,2,"2024-06-13T23:10:59.746",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400249,1718320259764,-751.21,0.00024109,2,"2024-06-13T23:10:59.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400251,1718320259797,-500.0,0.00024109,2,"2024-06-13T23:10:59.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400253,1718320259818,-500.0,0.00024109,2,"2024-06-13T23:10:59.818",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400255,1718320259830,-500.0,0.00024109,2,"2024-06-13T23:10:59.830",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400257,1718320259861,-534.79,0.00024109,2,"2024-06-13T23:10:59.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400258,1718320259874,-500.0,0.00024109,2,"2024-06-13T23:10:59.874",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400261,1718320259916,-340.81752462,0.00024109,2,"2024-06-13T23:10:59.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400263,1718320259930,-500.0,0.00024109,2,"2024-06-13T23:10:59.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400265,1718320259949,-500.0,0.00024109,2,"2024-06-13T23:10:59.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400267,1718320259961,-500.0,0.00024109,2,"2024-06-13T23:10:59.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400269,1718320259984,-500.0,0.00024109,2,"2024-06-13T23:10:59.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400271,1718320260006,-500.0,0.00024109,2,"2024-06-13T23:11:00.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400273,1718320260018,-500.0,0.00024109,2,"2024-06-13T23:11:00.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400275,1718320260056,-500.0,0.00024109,2,"2024-06-13T23:11:00.056",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400276,1718320260070,-500.0,0.00024109,2,"2024-06-13T23:11:00.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400278,1718320260082,-500.0,0.00024109,2,"2024-06-13T23:11:00.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400281,1718320260103,-500.0,0.00024109,2,"2024-06-13T23:11:00.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400283,1718320260117,-500.0,0.00024109,2,"2024-06-13T23:11:00.117",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400285,1718320260134,-609.5,0.00024109,2,"2024-06-13T23:11:00.134",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400288,1718320260151,-500.0,0.00024109,2,"2024-06-13T23:11:00.151",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400290,1718320260180,-500.0,0.00024109,2,"2024-06-13T23:11:00.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400292,1718320260220,-500.0,0.00024109,2,"2024-06-13T23:11:00.220",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400294,1718320260236,-503.79726518,0.00024109,2,"2024-06-13T23:11:00.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400295,1718320260261,-500.0,0.00024109,2,"2024-06-13T23:11:00.261",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400297,1718320260274,-343.15420174,0.00024109,2,"2024-06-13T23:11:00.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400299,1718320260286,-500.0,0.00024109,2,"2024-06-13T23:11:00.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400301,1718320260297,-500.0,0.00024109,2,"2024-06-13T23:11:00.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400304,1718320260308,-500.0,0.00024109,2,"2024-06-13T23:11:00.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400306,1718320260326,-505.26811187,0.00024109,2,"2024-06-13T23:11:00.326",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400308,1718320260339,-500.0,0.00024109,2,"2024-06-13T23:11:00.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400309,1718320260355,-500.0,0.00024109,2,"2024-06-13T23:11:00.355",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400311,1718320260367,-500.0,0.00024109,2,"2024-06-13T23:11:00.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400313,1718320260392,-500.0,0.00024109,2,"2024-06-13T23:11:00.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400315,1718320260425,-500.0,0.00024109,2,"2024-06-13T23:11:00.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400317,1718320260446,-500.0,0.00024109,2,"2024-06-13T23:11:00.446",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400320,1718320260465,-500.0,0.00024109,2,"2024-06-13T23:11:00.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400322,1718320260478,-500.0,0.00024109,2,"2024-06-13T23:11:00.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400324,1718320260508,-500.0,0.00024109,2,"2024-06-13T23:11:00.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400326,1718320260536,-500.0,0.00024109,2,"2024-06-13T23:11:00.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400328,1718320260548,-500.0,0.00024109,2,"2024-06-13T23:11:00.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400329,1718320260566,-500.0,0.00024109,2,"2024-06-13T23:11:00.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400332,1718320260600,-685.8,0.00024109,2,"2024-06-13T23:11:00.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400334,1718320260620,-500.0,0.00024109,2,"2024-06-13T23:11:00.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400336,1718320260633,-500.0,0.00024109,2,"2024-06-13T23:11:00.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400338,1718320260644,-500.0,0.00024109,2,"2024-06-13T23:11:00.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400340,1718320260655,-500.0,0.00024109,2,"2024-06-13T23:11:00.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400341,1718320260681,-500.0,0.00024109,2,"2024-06-13T23:11:00.681",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400344,1718320260703,-500.0,0.00024109,2,"2024-06-13T23:11:00.703",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400347,1718320260738,-500.0,0.00024109,2,"2024-06-13T23:11:00.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400349,1718320260752,-736.81,0.00024109,2,"2024-06-13T23:11:00.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400351,1718320260781,-500.0,0.00024109,2,"2024-06-13T23:11:00.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400352,1718320260792,-500.0,0.00024109,2,"2024-06-13T23:11:00.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400353,1718320260819,-500.0,0.00024109,2,"2024-06-13T23:11:00.819",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400355,1718320260840,-500.0,0.00024109,2,"2024-06-13T23:11:00.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400357,1718320260854,-500.0,0.00024109,2,"2024-06-13T23:11:00.854",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400359,1718320260877,-500.0,0.00024109,2,"2024-06-13T23:11:00.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400360,1718320260890,-500.0,0.00024109,2,"2024-06-13T23:11:00.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400361,1718320260916,-530.01,0.00024109,2,"2024-06-13T23:11:00.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400362,1718320260928,-500.0,0.00024109,2,"2024-06-13T23:11:00.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400363,1718320260960,-500.0,0.00024109,2,"2024-06-13T23:11:00.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400364,1718320260974,-500.0,0.00024109,2,"2024-06-13T23:11:00.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400365,1718320261009,-500.0,0.00024109,2,"2024-06-13T23:11:01.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400366,1718320261032,-500.0,0.00024109,2,"2024-06-13T23:11:01.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400367,1718320261082,-500.0,0.00024109,2,"2024-06-13T23:11:01.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400368,1718320261102,-500.0,0.00024109,2,"2024-06-13T23:11:01.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400369,1718320261133,-500.0,0.00024109,2,"2024-06-13T23:11:01.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400370,1718320261160,-500.0,0.00024109,2,"2024-06-13T23:11:01.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400371,1718320261173,-500.0,0.00024109,2,"2024-06-13T23:11:01.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400372,1718320261184,-500.0,0.00024109,2,"2024-06-13T23:11:01.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400373,1718320261198,-500.0,0.00024109,2,"2024-06-13T23:11:01.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400374,1718320261215,-500.0,0.00024109,2,"2024-06-13T23:11:01.215",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400375,1718320261229,-500.0,0.00024109,2,"2024-06-13T23:11:01.229",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400376,1718320261246,-500.0,0.00024109,2,"2024-06-13T23:11:01.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400377,1718320261259,-500.0,0.00024109,2,"2024-06-13T23:11:01.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400378,1718320261275,-500.0,0.00024109,2,"2024-06-13T23:11:01.275",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400379,1718320261292,-500.0,0.00024109,2,"2024-06-13T23:11:01.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400380,1718320261303,-500.0,0.00024109,2,"2024-06-13T23:11:01.303",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400381,1718320261316,-500.0,0.00024109,2,"2024-06-13T23:11:01.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400382,1718320261335,-512.3,0.00024109,2,"2024-06-13T23:11:01.335",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400383,1718320261354,-500.0,0.00024109,2,"2024-06-13T23:11:01.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400384,1718320261366,-500.0,0.00024109,2,"2024-06-13T23:11:01.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400385,1718320261428,-500.0,0.00024109,2,"2024-06-13T23:11:01.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400386,1718320261440,-500.0,0.00024109,2,"2024-06-13T23:11:01.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400387,1718320261458,-500.0,0.00024109,2,"2024-06-13T23:11:01.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400388,1718320261477,-507.89295773,0.00024109,2,"2024-06-13T23:11:01.477",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400389,1718320261520,-500.0,0.00024109,2,"2024-06-13T23:11:01.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400390,1718320261556,-500.0,0.00024109,2,"2024-06-13T23:11:01.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400391,1718320261570,-577.23034915,0.00024109,2,"2024-06-13T23:11:01.570",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400392,1718320261582,-500.0,0.00024109,2,"2024-06-13T23:11:01.582",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400393,1718320261609,-500.0,0.00024109,2,"2024-06-13T23:11:01.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400394,1718320261620,-500.0,0.00024109,2,"2024-06-13T23:11:01.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400395,1718320261640,-500.0,0.00024109,2,"2024-06-13T23:11:01.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400396,1718320261650,-500.0,0.00024109,2,"2024-06-13T23:11:01.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400397,1718320261665,-500.0,0.00024109,2,"2024-06-13T23:11:01.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400398,1718320261677,-501.40906771,0.00024109,2,"2024-06-13T23:11:01.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400399,1718320261700,-500.0,0.00024109,2,"2024-06-13T23:11:01.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400400,1718320261720,-500.0,0.00024109,2,"2024-06-13T23:11:01.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400401,1718320261736,-500.0,0.00024109,2,"2024-06-13T23:11:01.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400402,1718320261756,-500.0,0.00024109,2,"2024-06-13T23:11:01.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400403,1718320261778,-500.0,0.00024109,2,"2024-06-13T23:11:01.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400404,1718320261790,-542.12,0.00024109,2,"2024-06-13T23:11:01.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400405,1718320261803,-500.0,0.00024109,2,"2024-06-13T23:11:01.803",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400406,1718320261817,-500.0,0.00024109,2,"2024-06-13T23:11:01.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400407,1718320261856,-500.0,0.00024109,2,"2024-06-13T23:11:01.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400408,1718320261868,-500.0,0.00024109,2,"2024-06-13T23:11:01.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400409,1718320261885,-500.0,0.00024109,2,"2024-06-13T23:11:01.885",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400410,1718320261896,-817.96,0.00024109,2,"2024-06-13T23:11:01.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400411,1718320261916,-500.0,0.00024109,2,"2024-06-13T23:11:01.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400412,1718320261929,-500.0,0.00024109,2,"2024-06-13T23:11:01.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400413,1718320261964,-582.44,0.00024109,2,"2024-06-13T23:11:01.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400414,1718320261982,-153.54696062,0.00024109,2,"2024-06-13T23:11:01.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400415,1718320261993,-500.0,0.00024109,2,"2024-06-13T23:11:01.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400416,1718320262004,-500.0,0.00024109,2,"2024-06-13T23:11:02.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400417,1718320262018,-628.96,0.00024109,2,"2024-06-13T23:11:02.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400418,1718320262033,-1046.71,0.00024109,2,"2024-06-13T23:11:02.033",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400419,1718320262055,-500.0,0.00024109,2,"2024-06-13T23:11:02.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400420,1718320262068,-500.0,0.00024109,2,"2024-06-13T23:11:02.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400421,1718320262080,-500.0,0.00024109,2,"2024-06-13T23:11:02.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400422,1718320262091,-500.0,0.00024109,2,"2024-06-13T23:11:02.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400423,1718320262102,-500.0,0.00024109,2,"2024-06-13T23:11:02.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400424,1718320262114,-500.0,0.00024109,2,"2024-06-13T23:11:02.114",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400425,1718320262126,-500.0,0.00024109,2,"2024-06-13T23:11:02.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400426,1718320262137,-500.0,0.00024109,2,"2024-06-13T23:11:02.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400427,1718320262168,-560.88736299,0.00024109,2,"2024-06-13T23:11:02.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400428,1718320262183,-500.0,0.00024109,2,"2024-06-13T23:11:02.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400429,1718320262194,-500.0,0.00024109,2,"2024-06-13T23:11:02.194",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400430,1718320262207,-500.0,0.00024109,2,"2024-06-13T23:11:02.207",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400431,1718320262219,-500.0,0.00024109,2,"2024-06-13T23:11:02.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400432,1718320262230,-500.0,0.00024109,2,"2024-06-13T23:11:02.230",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400433,1718320262246,-500.0,0.00024109,2,"2024-06-13T23:11:02.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400434,1718320262259,-500.0,0.00024109,2,"2024-06-13T23:11:02.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400435,1718320262270,-500.0,0.00024109,2,"2024-06-13T23:11:02.270",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400436,1718320262282,-500.0,0.00024109,2,"2024-06-13T23:11:02.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400437,1718320262307,-500.0,0.00024109,2,"2024-06-13T23:11:02.307",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400438,1718320262320,-500.0,0.00024109,2,"2024-06-13T23:11:02.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400439,1718320262368,-500.0,0.00024109,2,"2024-06-13T23:11:02.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400440,1718320262416,-500.0,0.00024109,2,"2024-06-13T23:11:02.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400441,1718320262427,-500.0,0.00024109,2,"2024-06-13T23:11:02.427",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400442,1718320262472,-500.0,0.00024109,2,"2024-06-13T23:11:02.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400443,1718320262483,-500.0,0.00024109,2,"2024-06-13T23:11:02.483",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400444,1718320262494,-500.0,0.00024109,2,"2024-06-13T23:11:02.494",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400445,1718320262510,-500.0,0.00024109,2,"2024-06-13T23:11:02.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400446,1718320262522,-525.5050879,0.00024109,2,"2024-06-13T23:11:02.522",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400447,1718320262532,-500.0,0.00024109,2,"2024-06-13T23:11:02.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400448,1718320262544,-500.0,0.00024109,2,"2024-06-13T23:11:02.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400449,1718320262567,-500.0,0.00024109,2,"2024-06-13T23:11:02.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400450,1718320262579,-501.50678583,0.00024109,2,"2024-06-13T23:11:02.579",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400451,1718320262597,-689.99,0.00024109,2,"2024-06-13T23:11:02.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400452,1718320262612,-500.0,0.00024109,2,"2024-06-13T23:11:02.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400453,1718320262624,-500.0,0.00024109,2,"2024-06-13T23:11:02.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400454,1718320262643,-842.55,0.00024109,2,"2024-06-13T23:11:02.643",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400455,1718320262680,-500.0,0.00024109,2,"2024-06-13T23:11:02.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400456,1718320262714,-500.0,0.00024109,2,"2024-06-13T23:11:02.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400457,1718320262732,-500.0,0.00024109,2,"2024-06-13T23:11:02.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400458,1718320262759,-500.0,0.00024109,2,"2024-06-13T23:11:02.759",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400459,1718320262772,-500.0,0.00024109,2,"2024-06-13T23:11:02.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400460,1718320262787,-500.0,0.00024109,2,"2024-06-13T23:11:02.787",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400461,1718320262799,-500.0,0.00024109,2,"2024-06-13T23:11:02.799",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400462,1718320262840,-500.0,0.00024109,2,"2024-06-13T23:11:02.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400463,1718320262873,-500.0,0.00024109,2,"2024-06-13T23:11:02.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400464,1718320262887,-500.0,0.00024109,2,"2024-06-13T23:11:02.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400465,1718320262908,-506.99374182,0.00024109,2,"2024-06-13T23:11:02.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400466,1718320262933,-500.0,0.00024109,2,"2024-06-13T23:11:02.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400467,1718320262946,-500.0,0.00024109,2,"2024-06-13T23:11:02.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400468,1718320262963,-396.89569171,0.00024109,2,"2024-06-13T23:11:02.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400469,1718320262978,-500.0,0.00024109,2,"2024-06-13T23:11:02.978",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400470,1718320262992,-500.0,0.00024109,2,"2024-06-13T23:11:02.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400471,1718320263034,-706.63,0.00024109,2,"2024-06-13T23:11:03.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400472,1718320263046,-731.56,0.00024109,2,"2024-06-13T23:11:03.046",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400473,1718320263077,-500.0,0.00024109,2,"2024-06-13T23:11:03.077",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400474,1718320263088,-533.35,0.00024109,2,"2024-06-13T23:11:03.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400475,1718320263126,-278.4696797,0.00024109,2,"2024-06-13T23:11:03.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400476,1718320263137,-500.0,0.00024109,2,"2024-06-13T23:11:03.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400477,1718320263156,-510.23097134,0.00024109,2,"2024-06-13T23:11:03.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400478,1718320263204,-500.0,0.00024109,2,"2024-06-13T23:11:03.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400479,1718320263276,-500.0,0.00024109,2,"2024-06-13T23:11:03.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400480,1718320263303,-500.0,0.00024109,2,"2024-06-13T23:11:03.303",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400481,1718320263328,-687.47,0.00024109,2,"2024-06-13T23:11:03.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400482,1718320263351,-500.0,0.00024109,2,"2024-06-13T23:11:03.351",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400483,1718320263368,-501.64,0.00024109,2,"2024-06-13T23:11:03.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400484,1718320263392,-536.11307756,0.00024109,2,"2024-06-13T23:11:03.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400485,1718320263402,-500.0,0.00024109,2,"2024-06-13T23:11:03.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400486,1718320263417,-500.0,0.00024109,2,"2024-06-13T23:11:03.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400487,1718320263429,-500.0,0.00024109,2,"2024-06-13T23:11:03.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400488,1718320263440,-500.0,0.00024109,2,"2024-06-13T23:11:03.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400489,1718320263469,-500.0,0.00024109,2,"2024-06-13T23:11:03.469",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400490,1718320263492,-500.0,0.00024109,2,"2024-06-13T23:11:03.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400491,1718320263513,-500.0,0.00024109,2,"2024-06-13T23:11:03.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400492,1718320263533,-834.82,0.00024109,2,"2024-06-13T23:11:03.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400493,1718320263545,-500.0,0.00024109,2,"2024-06-13T23:11:03.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400494,1718320263559,-500.0,0.00024109,2,"2024-06-13T23:11:03.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400495,1718320263596,-500.0,0.00024109,2,"2024-06-13T23:11:03.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400496,1718320263607,-500.0,0.00024109,2,"2024-06-13T23:11:03.607",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400497,1718320264000,-500.0,0.00024109,2,"2024-06-13T23:11:04.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400498,1718320264052,-500.0,0.00024109,2,"2024-06-13T23:11:04.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400499,1718320264091,-616.37911963,0.00024109,2,"2024-06-13T23:11:04.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400500,1718320264162,-500.0,0.00024109,2,"2024-06-13T23:11:04.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400501,1718320264175,-500.0,0.00024109,2,"2024-06-13T23:11:04.175",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400502,1718320264187,-1134.66,0.00024109,2,"2024-06-13T23:11:04.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400503,1718320264206,-507.22593168,0.00024109,2,"2024-06-13T23:11:04.206",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400504,1718320264216,-500.0,0.00024109,2,"2024-06-13T23:11:04.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400505,1718320264241,-500.0,0.00024109,2,"2024-06-13T23:11:04.241",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400506,1718320264284,-500.0,0.00024109,2,"2024-06-13T23:11:04.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400507,1718320264311,-500.0,0.00024109,2,"2024-06-13T23:11:04.311",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400508,1718320264329,-500.0,0.00024109,2,"2024-06-13T23:11:04.329",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400509,1718320264339,-500.0,0.00024109,2,"2024-06-13T23:11:04.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400510,1718320264350,-500.0,0.00024109,2,"2024-06-13T23:11:04.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400511,1718320264388,-382.10664074,0.00024109,2,"2024-06-13T23:11:04.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400512,1718320264403,-500.0,0.00024109,2,"2024-06-13T23:11:04.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400513,1718320264414,-500.0,0.00024109,2,"2024-06-13T23:11:04.414",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400514,1718320264425,-500.0,0.00024109,2,"2024-06-13T23:11:04.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400515,1718320264438,-826.72,0.00024109,2,"2024-06-13T23:11:04.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400516,1718320264449,-500.0,0.00024109,2,"2024-06-13T23:11:04.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400517,1718320264459,-500.0,0.00024109,2,"2024-06-13T23:11:04.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400518,1718320264487,-500.0,0.00024109,2,"2024-06-13T23:11:04.487",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400519,1718320264502,-500.0,0.00024109,2,"2024-06-13T23:11:04.502",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400520,1718320264514,-500.0,0.00024109,2,"2024-06-13T23:11:04.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400521,1718320264548,-500.0,0.00024109,2,"2024-06-13T23:11:04.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400522,1718320264567,-624.06,0.00024109,2,"2024-06-13T23:11:04.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400523,1718320264600,-500.0,0.00024109,2,"2024-06-13T23:11:04.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400524,1718320264611,-500.0,0.00024109,2,"2024-06-13T23:11:04.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400525,1718320264652,-500.0,0.00024109,2,"2024-06-13T23:11:04.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400526,1718320264668,-500.0,0.00024109,2,"2024-06-13T23:11:04.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400527,1718320264680,-500.0,0.00024109,2,"2024-06-13T23:11:04.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400528,1718320264691,-500.0,0.00024109,2,"2024-06-13T23:11:04.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400529,1718320264728,-818.04,0.00024109,2,"2024-06-13T23:11:04.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400530,1718320264739,-500.0,0.00024109,2,"2024-06-13T23:11:04.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400531,1718320264750,-289.97,0.00024109,2,"2024-06-13T23:11:04.750",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400532,1718320264764,-500.0,0.00024109,2,"2024-06-13T23:11:04.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400533,1718320264780,-500.0,0.00024109,2,"2024-06-13T23:11:04.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400534,1718320264792,-500.0,0.00024109,2,"2024-06-13T23:11:04.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400535,1718320264803,-500.0,0.00024109,2,"2024-06-13T23:11:04.803",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400536,1718320264817,-500.0,0.00024109,2,"2024-06-13T23:11:04.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400537,1718320264840,-500.0,0.00024109,2,"2024-06-13T23:11:04.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400538,1718320264876,-500.0,0.00024109,2,"2024-06-13T23:11:04.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400539,1718320264887,-500.0,0.00024109,2,"2024-06-13T23:11:04.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400540,1718320264898,-500.0,0.00024109,2,"2024-06-13T23:11:04.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400541,1718320264909,-500.0,0.00024109,2,"2024-06-13T23:11:04.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400542,1718320264924,-500.0,0.00024109,2,"2024-06-13T23:11:04.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400543,1718320264937,-500.0,0.00024109,2,"2024-06-13T23:11:04.937",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400544,1718320264947,-228.27,0.00024109,2,"2024-06-13T23:11:04.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400545,1718320264969,-500.0,0.00024109,2,"2024-06-13T23:11:04.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400546,1718320264981,-500.0,0.00024109,2,"2024-06-13T23:11:04.981",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400547,1718320265048,-500.0,0.00024109,2,"2024-06-13T23:11:05.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400548,1718320265064,-500.0,0.00024109,2,"2024-06-13T23:11:05.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400549,1718320265081,-500.0,0.00024109,2,"2024-06-13T23:11:05.081",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400550,1718320265148,-500.0,0.00024109,2,"2024-06-13T23:11:05.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400551,1718320265172,-500.0,0.00024109,2,"2024-06-13T23:11:05.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400552,1718320265184,-500.0,0.00024109,2,"2024-06-13T23:11:05.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400553,1718320265204,-500.0,0.00024109,2,"2024-06-13T23:11:05.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400554,1718320265229,-544.56,0.00024109,2,"2024-06-13T23:11:05.229",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400555,1718320265242,-500.0,0.00024109,2,"2024-06-13T23:11:05.242",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400556,1718320265268,-500.0,0.00024109,2,"2024-06-13T23:11:05.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400557,1718320265280,-500.0,0.00024109,2,"2024-06-13T23:11:05.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400558,1718320265297,-500.0,0.00024109,2,"2024-06-13T23:11:05.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400559,1718320265384,-500.0,0.00024109,2,"2024-06-13T23:11:05.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400560,1718320265416,-500.0,0.00024109,2,"2024-06-13T23:11:05.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400561,1718320265445,-500.0,0.00024109,2,"2024-06-13T23:11:05.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400562,1718320265491,-500.0,0.00024109,2,"2024-06-13T23:11:05.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400563,1718320265509,-500.0,0.00024109,2,"2024-06-13T23:11:05.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400564,1718320265540,-500.0,0.00024109,2,"2024-06-13T23:11:05.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400565,1718320265564,-500.0,0.00024109,2,"2024-06-13T23:11:05.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400566,1718320265612,-500.0,0.00024109,2,"2024-06-13T23:11:05.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400567,1718320265644,-500.0,0.00024109,2,"2024-06-13T23:11:05.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400568,1718320265672,-752.51,0.00024109,2,"2024-06-13T23:11:05.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400569,1718320265707,-500.0,0.00024109,2,"2024-06-13T23:11:05.707",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400570,1718320265749,-500.0,0.00024109,2,"2024-06-13T23:11:05.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400571,1718320265763,-941.51,0.00024109,2,"2024-06-13T23:11:05.763",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400572,1718320265782,-500.0,0.00024109,2,"2024-06-13T23:11:05.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400573,1718320265833,-500.0,0.00024109,2,"2024-06-13T23:11:05.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400574,1718320265847,-513.09,0.00024109,2,"2024-06-13T23:11:05.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400575,1718320265861,-500.0,0.00024109,2,"2024-06-13T23:11:05.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400576,1718320265877,-500.0,0.00024109,2,"2024-06-13T23:11:05.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400577,1718320265890,-500.0,0.00024109,2,"2024-06-13T23:11:05.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400578,1718320265901,-197.7751764,0.00024109,2,"2024-06-13T23:11:05.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400579,1718320265922,-500.0,0.00024109,2,"2024-06-13T23:11:05.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400580,1718320265935,-500.0,0.00024109,2,"2024-06-13T23:11:05.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400581,1718320265948,-562.98,0.00024109,2,"2024-06-13T23:11:05.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400582,1718320265960,-500.0,0.00024109,2,"2024-06-13T23:11:05.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400583,1718320265982,-548.6,0.00024109,2,"2024-06-13T23:11:05.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400584,1718320266034,-500.0,0.00024109,2,"2024-06-13T23:11:06.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400585,1718320266057,-500.0,0.00024109,2,"2024-06-13T23:11:06.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400586,1718320266068,-500.0,0.00024109,2,"2024-06-13T23:11:06.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400587,1718320266113,-500.0,0.00024109,2,"2024-06-13T23:11:06.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400588,1718320266128,-500.0,0.00024109,2,"2024-06-13T23:11:06.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400589,1718320266139,-500.0,0.00024109,2,"2024-06-13T23:11:06.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400590,1718320266165,-500.0,0.00024109,2,"2024-06-13T23:11:06.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400591,1718320266188,-500.0,0.00024109,2,"2024-06-13T23:11:06.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400592,1718320266199,-500.0,0.00024109,2,"2024-06-13T23:11:06.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400593,1718320266209,-500.0,0.00024109,2,"2024-06-13T23:11:06.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400594,1718320266228,-758.83,0.00024109,2,"2024-06-13T23:11:06.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400595,1718320266242,-500.0,0.00024109,2,"2024-06-13T23:11:06.242",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400596,1718320266268,-500.0,0.00024109,2,"2024-06-13T23:11:06.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400597,1718320266281,-500.0,0.00024109,2,"2024-06-13T23:11:06.281",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400598,1718320266315,-500.0,0.00024109,2,"2024-06-13T23:11:06.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400599,1718320266326,-3116.86,0.00024109,2,"2024-06-13T23:11:06.326",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400600,1718320266337,-500.0,0.00024109,2,"2024-06-13T23:11:06.337",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400601,1718320266388,-500.0,0.00024109,2,"2024-06-13T23:11:06.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400602,1718320266399,-500.0,0.00024109,2,"2024-06-13T23:11:06.399",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400603,1718320266416,-500.0,0.00024109,2,"2024-06-13T23:11:06.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400604,1718320266429,-692.24,0.00024109,2,"2024-06-13T23:11:06.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400605,1718320266440,-150.05238836,0.00024109,2,"2024-06-13T23:11:06.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400606,1718320266478,-500.0,0.00024109,2,"2024-06-13T23:11:06.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400607,1718320266512,-500.0,0.00024109,2,"2024-06-13T23:11:06.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400608,1718320266528,-500.0,0.00024109,2,"2024-06-13T23:11:06.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400609,1718320266539,-504.40028239,0.00024109,2,"2024-06-13T23:11:06.539",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400610,1718320266595,-500.0,0.00024109,2,"2024-06-13T23:11:06.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400611,1718320266620,-500.0,0.00024109,2,"2024-06-13T23:11:06.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400612,1718320266630,-677.98,0.00024109,2,"2024-06-13T23:11:06.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400613,1718320266640,-500.0,0.00024109,2,"2024-06-13T23:11:06.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400614,1718320266651,-511.83931126,0.00024109,2,"2024-06-13T23:11:06.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400615,1718320266684,-500.0,0.00024109,2,"2024-06-13T23:11:06.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400616,1718320266697,-500.0,0.00024109,2,"2024-06-13T23:11:06.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400617,1718320266722,-500.0,0.00024109,2,"2024-06-13T23:11:06.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400618,1718320266741,-4313.72,0.00024109,2,"2024-06-13T23:11:06.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400619,1718320266756,-517.9,0.00024109,2,"2024-06-13T23:11:06.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400620,1718320266774,-500.0,0.00024109,2,"2024-06-13T23:11:06.774",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400621,1718320266789,-500.0,0.00024109,2,"2024-06-13T23:11:06.789",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400622,1718320266802,-500.0,0.00024109,2,"2024-06-13T23:11:06.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400623,1718320266814,-500.0,0.00024109,2,"2024-06-13T23:11:06.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400624,1718320266847,-518.25455539,0.00024109,2,"2024-06-13T23:11:06.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400625,1718320266862,-500.0,0.00024109,2,"2024-06-13T23:11:06.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400626,1718320266874,-500.0,0.00024109,2,"2024-06-13T23:11:06.874",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400627,1718320266887,-500.0,0.00024109,2,"2024-06-13T23:11:06.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400628,1718320266902,-500.0,0.00024109,2,"2024-06-13T23:11:06.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400629,1718320266913,-500.0,0.00024109,2,"2024-06-13T23:11:06.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400630,1718320266933,-500.0,0.00024109,2,"2024-06-13T23:11:06.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400631,1718320266958,-509.28315056,0.00024109,2,"2024-06-13T23:11:06.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400632,1718320266969,-500.0,0.00024109,2,"2024-06-13T23:11:06.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400633,1718320267018,-500.0,0.00024109,2,"2024-06-13T23:11:07.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400634,1718320267077,-500.0,0.00024109,2,"2024-06-13T23:11:07.077",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400635,1718320267090,-500.0,0.00024109,2,"2024-06-13T23:11:07.090",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400636,1718320267113,-500.0,0.00024109,2,"2024-06-13T23:11:07.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400637,1718320267136,-500.0,0.00024109,2,"2024-06-13T23:11:07.136",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400638,1718320267169,-534.69727731,0.00024109,2,"2024-06-13T23:11:07.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400639,1718320267228,-500.0,0.00024109,2,"2024-06-13T23:11:07.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400640,1718320267254,-500.0,0.00024109,2,"2024-06-13T23:11:07.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400641,1718320267268,-456.08561052,0.00024109,2,"2024-06-13T23:11:07.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400642,1718320267287,-500.0,0.00024109,2,"2024-06-13T23:11:07.287",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400643,1718320267308,-819.7,0.00024109,2,"2024-06-13T23:11:07.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400644,1718320267320,-500.0,0.00024109,2,"2024-06-13T23:11:07.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400645,1718320267342,-500.0,0.00024109,2,"2024-06-13T23:11:07.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400646,1718320267369,-500.0,0.00024109,2,"2024-06-13T23:11:07.369",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400647,1718320267404,-500.0,0.00024109,2,"2024-06-13T23:11:07.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400648,1718320267417,-500.0,0.00024109,2,"2024-06-13T23:11:07.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400649,1718320267440,-500.0,0.00024109,2,"2024-06-13T23:11:07.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400650,1718320267488,-500.0,0.00024109,2,"2024-06-13T23:11:07.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400651,1718320267503,-500.0,0.00024109,2,"2024-06-13T23:11:07.503",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400652,1718320267536,-601.07,0.00024109,2,"2024-06-13T23:11:07.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400653,1718320267552,-500.0,0.00024109,2,"2024-06-13T23:11:07.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400654,1718320267572,-500.0,0.00024109,2,"2024-06-13T23:11:07.572",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400655,1718320267587,-500.0,0.00024109,2,"2024-06-13T23:11:07.587",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400656,1718320267603,-500.0,0.00024109,2,"2024-06-13T23:11:07.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400657,1718320267626,-500.0,0.00024109,2,"2024-06-13T23:11:07.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400658,1718320267642,-500.0,0.00024109,2,"2024-06-13T23:11:07.642",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400659,1718320267653,-969.2,0.00024109,2,"2024-06-13T23:11:07.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400660,1718320267664,-4171.67,0.00024109,2,"2024-06-13T23:11:07.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400661,1718320267683,-500.0,0.00024109,2,"2024-06-13T23:11:07.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400662,1718320267694,-298.54239165,0.00024109,2,"2024-06-13T23:11:07.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400663,1718320267720,-500.0,0.00024109,2,"2024-06-13T23:11:07.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400664,1718320267739,-500.0,0.00024109,2,"2024-06-13T23:11:07.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400665,1718320267762,-508.76658701,0.00024109,2,"2024-06-13T23:11:07.762",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400666,1718320267784,-500.0,0.00024109,2,"2024-06-13T23:11:07.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400667,1718320267796,-500.0,0.00024109,2,"2024-06-13T23:11:07.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400668,1718320267813,-500.0,0.00024109,2,"2024-06-13T23:11:07.813",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400669,1718320267827,-529.42,0.00024109,2,"2024-06-13T23:11:07.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400670,1718320267861,-500.0,0.00024109,2,"2024-06-13T23:11:07.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400671,1718320267891,-500.0,0.00024109,2,"2024-06-13T23:11:07.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400672,1718320267911,-1472.23,0.00024109,2,"2024-06-13T23:11:07.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400673,1718320267925,-500.0,0.00024109,2,"2024-06-13T23:11:07.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400674,1718320267936,-500.0,0.00024109,2,"2024-06-13T23:11:07.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400675,1718320267946,-503.18780697,0.00024109,2,"2024-06-13T23:11:07.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400676,1718320267976,-500.0,0.00024109,2,"2024-06-13T23:11:07.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400677,1718320267995,-500.0,0.00024109,2,"2024-06-13T23:11:07.995",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400678,1718320268006,-500.0,0.00024109,2,"2024-06-13T23:11:08.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400679,1718320268047,-500.0,0.00024109,2,"2024-06-13T23:11:08.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400680,1718320268074,-500.0,0.00024109,2,"2024-06-13T23:11:08.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400681,1718320268087,-500.0,0.00024109,2,"2024-06-13T23:11:08.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400682,1718320268131,-500.0,0.00024109,2,"2024-06-13T23:11:08.131",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400683,1718320268177,-500.0,0.00024109,2,"2024-06-13T23:11:08.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400684,1718320268224,-500.0,0.00024109,2,"2024-06-13T23:11:08.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400685,1718320268266,-500.0,0.00024109,2,"2024-06-13T23:11:08.266",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400686,1718320268284,-500.0,0.00024109,2,"2024-06-13T23:11:08.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400687,1718320268317,-500.0,0.00024109,2,"2024-06-13T23:11:08.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400688,1718320268348,-500.0,0.00024109,2,"2024-06-13T23:11:08.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400689,1718320268360,-1427.62,0.00024109,2,"2024-06-13T23:11:08.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400690,1718320268392,-500.0,0.00024109,2,"2024-06-13T23:11:08.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400691,1718320268403,-5019.37,0.00024109,2,"2024-06-13T23:11:08.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400692,1718320268413,-500.0,0.00024109,2,"2024-06-13T23:11:08.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400693,1718320268424,-500.0,0.00024109,2,"2024-06-13T23:11:08.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400694,1718320268453,-2071.22,0.00024109,2,"2024-06-13T23:11:08.453",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400695,1718320268484,-500.0,0.00024109,2,"2024-06-13T23:11:08.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400696,1718320268512,-224.55220131,0.00024109,2,"2024-06-13T23:11:08.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400697,1718320268526,-500.0,0.00024109,2,"2024-06-13T23:11:08.526",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400698,1718320268560,-522.25074498,0.00024109,2,"2024-06-13T23:11:08.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400699,1718320268574,-500.0,0.00024109,2,"2024-06-13T23:11:08.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400700,1718320268584,-944.06,0.00024109,2,"2024-06-13T23:11:08.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400701,1718320268595,-500.0,0.00024109,2,"2024-06-13T23:11:08.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400702,1718320268612,-500.0,0.00024109,2,"2024-06-13T23:11:08.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400703,1718320268623,-500.0,0.00024109,2,"2024-06-13T23:11:08.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400704,1718320268634,-6339.12,0.00024109,2,"2024-06-13T23:11:08.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400705,1718320268645,-577.87,0.00024109,2,"2024-06-13T23:11:08.645",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400706,1718320268655,-500.0,0.00024109,2,"2024-06-13T23:11:08.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400707,1718320268676,-503.53776297,0.00024109,2,"2024-06-13T23:11:08.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400708,1718320268696,-500.0,0.00024109,2,"2024-06-13T23:11:08.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400709,1718320268707,-500.0,0.00024109,2,"2024-06-13T23:11:08.707",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400710,1718320268718,-2580.79,0.00024109,2,"2024-06-13T23:11:08.718",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400711,1718320268728,-1591.45,0.00024109,2,"2024-06-13T23:11:08.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400712,1718320268738,-500.0,0.00024109,2,"2024-06-13T23:11:08.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400713,1718320268762,-500.0,0.00024109,2,"2024-06-13T23:11:08.762",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400714,1718320268779,-500.0,0.00024109,2,"2024-06-13T23:11:08.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400715,1718320268790,-500.0,0.00024109,2,"2024-06-13T23:11:08.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400716,1718320268801,-500.0,0.00024109,2,"2024-06-13T23:11:08.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400717,1718320268814,-500.0,0.00024109,2,"2024-06-13T23:11:08.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400718,1718320268833,-502.52,0.00024109,2,"2024-06-13T23:11:08.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400719,1718320268868,-500.0,0.00024109,2,"2024-06-13T23:11:08.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400720,1718320268879,-500.0,0.00024109,2,"2024-06-13T23:11:08.879",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400721,1718320268893,-500.0,0.00024109,2,"2024-06-13T23:11:08.893",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400722,1718320268908,-500.0,0.00024109,2,"2024-06-13T23:11:08.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400723,1718320268921,-500.0,0.00024109,2,"2024-06-13T23:11:08.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400724,1718320268931,-500.0,0.00024109,2,"2024-06-13T23:11:08.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400725,1718320268960,-500.0,0.00024109,2,"2024-06-13T23:11:08.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400726,1718320268973,-500.0,0.00024109,2,"2024-06-13T23:11:08.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400727,1718320268994,-500.0,0.00024109,2,"2024-06-13T23:11:08.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400728,1718320269022,-1478.87,0.00024109,2,"2024-06-13T23:11:09.022",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400729,1718320269050,-500.0,0.00024109,2,"2024-06-13T23:11:09.050",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400730,1718320269061,-500.0,0.00024109,2,"2024-06-13T23:11:09.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400731,1718320269075,-500.0,0.00024109,2,"2024-06-13T23:11:09.075",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400732,1718320269095,-1234.57,0.00024109,2,"2024-06-13T23:11:09.095",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400733,1718320269119,-500.0,0.00024109,2,"2024-06-13T23:11:09.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400734,1718320269158,-500.0,0.00024109,2,"2024-06-13T23:11:09.158",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400735,1718320269198,-930.16,0.00024109,2,"2024-06-13T23:11:09.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400736,1718320269229,-500.0,0.00024109,2,"2024-06-13T23:11:09.229",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400737,1718320269321,-500.0,0.00024109,2,"2024-06-13T23:11:09.321",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400738,1718320269339,-500.0,0.00024109,2,"2024-06-13T23:11:09.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400739,1718320269370,-500.0,0.00024109,2,"2024-06-13T23:11:09.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400740,1718320269416,-500.0,0.00024109,2,"2024-06-13T23:11:09.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400741,1718320269448,-500.0,0.00024109,2,"2024-06-13T23:11:09.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400742,1718320269462,-500.0,0.00024109,2,"2024-06-13T23:11:09.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400743,1718320269492,-500.0,0.00024109,2,"2024-06-13T23:11:09.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400744,1718320269503,-500.0,0.00024109,2,"2024-06-13T23:11:09.503",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400745,1718320269514,-1971.12,0.00024109,2,"2024-06-13T23:11:09.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400746,1718320269527,-500.0,0.00024109,2,"2024-06-13T23:11:09.527",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400747,1718320269538,-743.44,0.00024109,2,"2024-06-13T23:11:09.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400748,1718320269576,-500.0,0.00024109,2,"2024-06-13T23:11:09.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400749,1718320269598,-500.0,0.00024109,2,"2024-06-13T23:11:09.598",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400750,1718320269641,-500.0,0.00024109,2,"2024-06-13T23:11:09.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400751,1718320269664,-610.48,0.00024109,2,"2024-06-13T23:11:09.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400752,1718320269692,-500.0,0.00024109,2,"2024-06-13T23:11:09.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400753,1718320269736,-500.0,0.00024109,2,"2024-06-13T23:11:09.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400754,1718320269758,-500.0,0.00024109,2,"2024-06-13T23:11:09.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400755,1718320269773,-500.0,0.00024109,2,"2024-06-13T23:11:09.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400756,1718320269801,-661.13,0.00024109,2,"2024-06-13T23:11:09.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400757,1718320269857,-500.0,0.00024109,2,"2024-06-13T23:11:09.857",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400758,1718320269868,-963.44,0.00024109,2,"2024-06-13T23:11:09.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400759,1718320269880,-500.0,0.00024109,2,"2024-06-13T23:11:09.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400760,1718320269900,-533.87,0.00024109,2,"2024-06-13T23:11:09.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400761,1718320269914,-500.0,0.00024109,2,"2024-06-13T23:11:09.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400762,1718320269924,-500.0,0.00024109,2,"2024-06-13T23:11:09.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400763,1718320269936,-534.32434159,0.00024109,2,"2024-06-13T23:11:09.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400764,1718320269962,-500.0,0.00024109,2,"2024-06-13T23:11:09.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400765,1718320269990,-502.86561448,0.00024109,2,"2024-06-13T23:11:09.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400766,1718320270008,-1022.84,0.00024109,2,"2024-06-13T23:11:10.008",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400767,1718320270025,-1126.87,0.00024109,2,"2024-06-13T23:11:10.025",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400768,1718320270076,-500.0,0.00024109,2,"2024-06-13T23:11:10.076",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400769,1718320270129,-500.0,0.00024109,2,"2024-06-13T23:11:10.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400770,1718320270180,-2267.4,0.00024109,2,"2024-06-13T23:11:10.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400771,1718320270193,-500.0,0.00024109,2,"2024-06-13T23:11:10.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400772,1718320270211,-500.0,0.00024109,2,"2024-06-13T23:11:10.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400773,1718320270234,-821.07,0.00024109,2,"2024-06-13T23:11:10.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400774,1718320270246,-500.0,0.00024109,2,"2024-06-13T23:11:10.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400775,1718320270259,-500.0,0.00024109,2,"2024-06-13T23:11:10.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400776,1718320270275,-500.0,0.00024109,2,"2024-06-13T23:11:10.275",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400777,1718320270288,-500.0,0.00024109,2,"2024-06-13T23:11:10.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400778,1718320270321,-522.3304448,0.00024109,2,"2024-06-13T23:11:10.321",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400779,1718320270356,-500.0,0.00024109,2,"2024-06-13T23:11:10.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400780,1718320270367,-500.0,0.00024109,2,"2024-06-13T23:11:10.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400781,1718320270381,-341.10671223,0.00024109,2,"2024-06-13T23:11:10.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400782,1718320270406,-500.0,0.00024109,2,"2024-06-13T23:11:10.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400783,1718320270442,-500.0,0.00024109,2,"2024-06-13T23:11:10.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400784,1718320270472,-500.0,0.00024109,2,"2024-06-13T23:11:10.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400785,1718320270495,-500.0,0.00024109,2,"2024-06-13T23:11:10.495",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400786,1718320270514,-500.0,0.00024109,2,"2024-06-13T23:11:10.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400787,1718320270564,-2310.9,0.00024109,2,"2024-06-13T23:11:10.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400788,1718320270578,-500.0,0.00024109,2,"2024-06-13T23:11:10.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400789,1718320270589,-500.0,0.00024109,2,"2024-06-13T23:11:10.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400790,1718320270613,-3363.13,0.00024109,2,"2024-06-13T23:11:10.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400791,1718320270625,-500.0,0.00024109,2,"2024-06-13T23:11:10.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400792,1718320270676,-171.17247913,0.00024109,2,"2024-06-13T23:11:10.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400793,1718320270709,-500.0,0.00024109,2,"2024-06-13T23:11:10.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400794,1718320270724,-500.0,0.00024109,2,"2024-06-13T23:11:10.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400795,1718320270752,-500.0,0.00024109,2,"2024-06-13T23:11:10.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400796,1718320270780,-500.0,0.00024109,2,"2024-06-13T23:11:10.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400797,1718320270836,-500.0,0.00024109,2,"2024-06-13T23:11:10.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400798,1718320270868,-500.0,0.00024109,2,"2024-06-13T23:11:10.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400799,1718320270906,-1220.15,0.00024109,2,"2024-06-13T23:11:10.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400800,1718320270931,-500.0,0.00024109,2,"2024-06-13T23:11:10.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400801,1718320270982,-500.0,0.00024109,2,"2024-06-13T23:11:10.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400802,1718320271049,-500.0,0.00024109,2,"2024-06-13T23:11:11.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400803,1718320271086,-2361.0,0.00024109,2,"2024-06-13T23:11:11.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400804,1718320271138,-500.0,0.00024109,2,"2024-06-13T23:11:11.138",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400805,1718320271168,-500.0,0.00024109,2,"2024-06-13T23:11:11.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400806,1718320271197,-500.0,0.00024109,2,"2024-06-13T23:11:11.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400807,1718320271231,-500.0,0.00024109,2,"2024-06-13T23:11:11.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400808,1718320271274,-500.0,0.00024109,2,"2024-06-13T23:11:11.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400809,1718320271286,-500.0,0.00024109,2,"2024-06-13T23:11:11.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400810,1718320271302,-500.0,0.00024109,2,"2024-06-13T23:11:11.302",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400811,1718320271316,-500.0,0.00024109,2,"2024-06-13T23:11:11.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400812,1718320271332,-500.0,0.00024109,2,"2024-06-13T23:11:11.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400813,1718320271344,-500.0,0.00024109,2,"2024-06-13T23:11:11.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400814,1718320271374,-500.0,0.00024109,2,"2024-06-13T23:11:11.374",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400815,1718320271408,-640.39151555,0.00024109,2,"2024-06-13T23:11:11.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400816,1718320271435,-500.0,0.00024109,2,"2024-06-13T23:11:11.435",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400817,1718320271458,-845.89,0.00024109,2,"2024-06-13T23:11:11.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400818,1718320271472,-500.0,0.00024109,2,"2024-06-13T23:11:11.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400819,1718320271486,-500.0,0.00024109,2,"2024-06-13T23:11:11.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400820,1718320271523,-500.0,0.00024109,2,"2024-06-13T23:11:11.523",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400821,1718320271536,-500.0,0.00024109,2,"2024-06-13T23:11:11.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400822,1718320271560,-500.0,0.00024109,2,"2024-06-13T23:11:11.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400823,1718320271600,-500.0,0.00024109,2,"2024-06-13T23:11:11.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400824,1718320271631,-1860.08,0.00024109,2,"2024-06-13T23:11:11.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400825,1718320271649,-620.18,0.00024109,2,"2024-06-13T23:11:11.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400826,1718320271672,-621.59,0.00024109,2,"2024-06-13T23:11:11.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400827,1718320271706,-500.0,0.00024109,2,"2024-06-13T23:11:11.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400828,1718320271730,-500.0,0.00024109,2,"2024-06-13T23:11:11.730",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400829,1718320271749,-500.0,0.00024109,2,"2024-06-13T23:11:11.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400830,1718320271780,-1133.15,0.00024109,2,"2024-06-13T23:11:11.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400831,1718320271807,-500.0,0.00024109,2,"2024-06-13T23:11:11.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400832,1718320271823,-609.83,0.00024109,2,"2024-06-13T23:11:11.823",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400833,1718320271840,-500.0,0.00024109,2,"2024-06-13T23:11:11.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400834,1718320271884,-330.34484828,0.00024109,2,"2024-06-13T23:11:11.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400835,1718320271897,-500.0,0.00024109,2,"2024-06-13T23:11:11.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400836,1718320271936,-11319.94,0.00024109,2,"2024-06-13T23:11:11.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400837,1718320271959,-548.38606494,0.00024109,2,"2024-06-13T23:11:11.959",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400838,1718320271971,-500.0,0.00024109,2,"2024-06-13T23:11:11.971",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400839,1718320271996,-500.0,0.00024109,2,"2024-06-13T23:11:11.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400840,1718320272067,-500.0,0.00024109,2,"2024-06-13T23:11:12.067",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400841,1718320272080,-1255.47,0.00024109,2,"2024-06-13T23:11:12.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400842,1718320272102,-500.0,0.00024109,2,"2024-06-13T23:11:12.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400843,1718320272119,-500.0,0.00024109,2,"2024-06-13T23:11:12.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400844,1718320272130,-500.0,0.00024109,2,"2024-06-13T23:11:12.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400845,1718320272152,-286.04959491,0.00024109,2,"2024-06-13T23:11:12.152",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400846,1718320272197,-712.06,0.00024109,2,"2024-06-13T23:11:12.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400847,1718320272250,-500.0,0.00024109,2,"2024-06-13T23:11:12.250",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400848,1718320272304,-500.0,0.00024109,2,"2024-06-13T23:11:12.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400849,1718320272343,-542.32,0.00024109,2,"2024-06-13T23:11:12.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400850,1718320272357,-500.0,0.00024109,2,"2024-06-13T23:11:12.357",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400851,1718320272388,-500.0,0.00024109,2,"2024-06-13T23:11:12.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400852,1718320272403,-1517.96,0.00024109,2,"2024-06-13T23:11:12.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400853,1718320272421,-500.0,0.00024109,2,"2024-06-13T23:11:12.421",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400854,1718320272433,-646.26,0.00024109,2,"2024-06-13T23:11:12.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400855,1718320272484,-500.0,0.00024109,2,"2024-06-13T23:11:12.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400856,1718320272516,-500.0,0.00024109,2,"2024-06-13T23:11:12.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400857,1718320272529,-500.0,0.00024109,2,"2024-06-13T23:11:12.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400858,1718320272540,-500.0,0.00024109,2,"2024-06-13T23:11:12.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400859,1718320272559,-500.0,0.00024109,2,"2024-06-13T23:11:12.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400860,1718320272574,-500.0,0.00024109,2,"2024-06-13T23:11:12.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400861,1718320272600,-500.0,0.00024109,2,"2024-06-13T23:11:12.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400862,1718320272613,-1612.23,0.00024109,2,"2024-06-13T23:11:12.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400863,1718320272625,-500.0,0.00024109,2,"2024-06-13T23:11:12.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400864,1718320272640,-1147.19,0.00024109,2,"2024-06-13T23:11:12.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400865,1718320272665,-500.0,0.00024109,2,"2024-06-13T23:11:12.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400866,1718320272677,-3424.63,0.00024109,2,"2024-06-13T23:11:12.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400867,1718320272688,-500.0,0.00024109,2,"2024-06-13T23:11:12.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400868,1718320272701,-500.0,0.00024109,2,"2024-06-13T23:11:12.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400869,1718320272725,-525.41229058,0.00024109,2,"2024-06-13T23:11:12.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400870,1718320272750,-500.0,0.00024109,2,"2024-06-13T23:11:12.750",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400871,1718320272793,-500.0,0.00024109,2,"2024-06-13T23:11:12.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400872,1718320272805,-500.0,0.00024109,2,"2024-06-13T23:11:12.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400873,1718320272836,-1385.38,0.00024109,2,"2024-06-13T23:11:12.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400874,1718320272847,-500.0,0.00024109,2,"2024-06-13T23:11:12.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400875,1718320272860,-500.0,0.00024109,2,"2024-06-13T23:11:12.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400876,1718320272878,-500.0,0.00024109,2,"2024-06-13T23:11:12.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400877,1718320272892,-500.0,0.00024109,2,"2024-06-13T23:11:12.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400878,1718320272910,-500.0,0.00024109,2,"2024-06-13T23:11:12.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400879,1718320272944,-8166.43,0.00024109,2,"2024-06-13T23:11:12.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400880,1718320272975,-500.0,0.00024109,2,"2024-06-13T23:11:12.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400881,1718320272992,-1946.85,0.00024109,2,"2024-06-13T23:11:12.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400882,1718320273004,-500.0,0.00024109,2,"2024-06-13T23:11:13.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400883,1718320273019,-500.0,0.00024109,2,"2024-06-13T23:11:13.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400884,1718320273029,-1453.22,0.00024109,2,"2024-06-13T23:11:13.029",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400885,1718320273045,-500.0,0.00024109,2,"2024-06-13T23:11:13.045",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400886,1718320273055,-500.0,0.00024109,2,"2024-06-13T23:11:13.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400887,1718320273066,-500.0,0.00024109,2,"2024-06-13T23:11:13.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400888,1718320273082,-504.86,0.00024109,2,"2024-06-13T23:11:13.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400889,1718320273096,-500.0,0.00024109,2,"2024-06-13T23:11:13.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400890,1718320273109,-500.0,0.00024109,2,"2024-06-13T23:11:13.109",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400891,1718320273126,-500.0,0.00024109,2,"2024-06-13T23:11:13.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400892,1718320273137,-500.0,0.00024109,2,"2024-06-13T23:11:13.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400893,1718320273147,-1070.05,0.00024109,2,"2024-06-13T23:11:13.147",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400894,1718320273171,-500.0,0.00024109,2,"2024-06-13T23:11:13.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400895,1718320273214,-525.07901113,0.00024109,2,"2024-06-13T23:11:13.214",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400896,1718320273226,-1582.75,0.00024109,2,"2024-06-13T23:11:13.226",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400897,1718320273238,-1624.17,0.00024109,2,"2024-06-13T23:11:13.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400898,1718320273254,-500.0,0.00024109,2,"2024-06-13T23:11:13.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400899,1718320273289,-500.0,0.00024109,2,"2024-06-13T23:11:13.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400900,1718320273316,-500.0,0.00024109,2,"2024-06-13T23:11:13.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400901,1718320273368,-715.19,0.00024109,2,"2024-06-13T23:11:13.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400902,1718320273379,-2369.41,0.00024109,2,"2024-06-13T23:11:13.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400903,1718320273391,-4254.95,0.00024109,2,"2024-06-13T23:11:13.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400904,1718320273424,-500.0,0.00024109,2,"2024-06-13T23:11:13.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400905,1718320273446,-615.09784367,0.00024109,2,"2024-06-13T23:11:13.446",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400906,1718320273459,-500.0,0.00024109,2,"2024-06-13T23:11:13.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400907,1718320273480,-500.0,0.00024109,2,"2024-06-13T23:11:13.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400908,1718320273491,-500.0,0.00024109,2,"2024-06-13T23:11:13.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400909,1718320273502,-500.0,0.00024109,2,"2024-06-13T23:11:13.502",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400910,1718320273528,-500.0,0.00024109,2,"2024-06-13T23:11:13.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400911,1718320273554,-500.0,0.00024109,2,"2024-06-13T23:11:13.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400912,1718320273565,-500.0,0.00024109,2,"2024-06-13T23:11:13.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400913,1718320273584,-500.0,0.00024109,2,"2024-06-13T23:11:13.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400914,1718320273672,-2319.76,0.00024109,2,"2024-06-13T23:11:13.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400915,1718320273683,-1054.26,0.00024109,2,"2024-06-13T23:11:13.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400916,1718320273702,-2395.39,0.00024109,2,"2024-06-13T23:11:13.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400917,1718320273718,-500.0,0.00024109,2,"2024-06-13T23:11:13.718",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400918,1718320273733,-853.69,0.00024109,2,"2024-06-13T23:11:13.733",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400919,1718320273746,-500.0,0.00024109,2,"2024-06-13T23:11:13.746",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400920,1718320273757,-500.0,0.00024109,2,"2024-06-13T23:11:13.757",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400921,1718320273782,-2151.91,0.00024109,2,"2024-06-13T23:11:13.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400922,1718320273796,-4096.83,0.00024109,2,"2024-06-13T23:11:13.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400923,1718320273807,-500.0,0.00024109,2,"2024-06-13T23:11:13.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400924,1718320273818,-500.0,0.00024109,2,"2024-06-13T23:11:13.818",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400925,1718320273838,-1587.47,0.00024109,2,"2024-06-13T23:11:13.838",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400926,1718320273859,-6315.94,0.00024109,2,"2024-06-13T23:11:13.859",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400927,1718320273870,-500.0,0.00024109,2,"2024-06-13T23:11:13.870",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400928,1718320273889,-500.0,0.00024109,2,"2024-06-13T23:11:13.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400929,1718320273923,-500.0,0.00024109,2,"2024-06-13T23:11:13.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400930,1718320273935,-10030.19,0.00024109,2,"2024-06-13T23:11:13.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400931,1718320273964,-500.0,0.00024109,2,"2024-06-13T23:11:13.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400932,1718320274004,-500.0,0.00024109,2,"2024-06-13T23:11:14.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400933,1718320274038,-500.0,0.00024109,2,"2024-06-13T23:11:14.038",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400934,1718320274052,-500.0,0.00024109,2,"2024-06-13T23:11:14.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400935,1718320274063,-2226.25,0.00024109,2,"2024-06-13T23:11:14.063",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400936,1718320274092,-500.0,0.00024109,2,"2024-06-13T23:11:14.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400937,1718320274128,-702.19,0.00024109,2,"2024-06-13T23:11:14.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400938,1718320274139,-500.0,0.00024109,2,"2024-06-13T23:11:14.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400939,1718320274169,-500.0,0.00024109,2,"2024-06-13T23:11:14.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400940,1718320274214,-568.42,0.00024109,2,"2024-06-13T23:11:14.214",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400941,1718320274239,-500.73479583,0.00024109,2,"2024-06-13T23:11:14.239",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400942,1718320274257,-710.66,0.00024109,2,"2024-06-13T23:11:14.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400943,1718320274271,-507.02976262,0.00024109,2,"2024-06-13T23:11:14.271",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400944,1718320274306,-500.0,0.00024109,2,"2024-06-13T23:11:14.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400945,1718320274333,-500.0,0.00024109,2,"2024-06-13T23:11:14.333",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400946,1718320274367,-1702.81,0.00024109,2,"2024-06-13T23:11:14.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400947,1718320274405,-500.0,0.00024109,2,"2024-06-13T23:11:14.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400948,1718320274421,-500.0,0.00024109,2,"2024-06-13T23:11:14.421",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400949,1718320274468,-509.68398402,0.00024109,2,"2024-06-13T23:11:14.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400950,1718320274492,-1103.72,0.00024109,2,"2024-06-13T23:11:14.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400951,1718320274533,-8704.11,0.00024109,2,"2024-06-13T23:11:14.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400952,1718320274557,-3569.13,0.00024109,2,"2024-06-13T23:11:14.557",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400953,1718320274580,-1464.04,0.00024109,2,"2024-06-13T23:11:14.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400954,1718320274592,-500.0,0.00024109,2,"2024-06-13T23:11:14.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400955,1718320274604,-500.0,0.00024109,2,"2024-06-13T23:11:14.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400956,1718320274627,-500.0,0.00024109,2,"2024-06-13T23:11:14.627",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400957,1718320274638,-500.0,0.00024109,2,"2024-06-13T23:11:14.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400958,1718320274651,-500.0,0.00024109,2,"2024-06-13T23:11:14.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400959,1718320274668,-500.0,0.00024109,2,"2024-06-13T23:11:14.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400960,1718320274682,-1252.91,0.00024109,2,"2024-06-13T23:11:14.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400961,1718320274700,-500.0,0.00024109,2,"2024-06-13T23:11:14.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400962,1718320274710,-500.0,0.00024109,2,"2024-06-13T23:11:14.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400963,1718320274722,-500.0,0.00024109,2,"2024-06-13T23:11:14.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400964,1718320274738,-3534.62,0.00024109,2,"2024-06-13T23:11:14.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400965,1718320274756,-500.0,0.00024109,2,"2024-06-13T23:11:14.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400966,1718320274771,-500.0,0.00024109,2,"2024-06-13T23:11:14.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400967,1718320274801,-500.0,0.00024109,2,"2024-06-13T23:11:14.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400968,1718320274833,-500.0,0.00024109,2,"2024-06-13T23:11:14.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400969,1718320274862,-897.26,0.00024109,2,"2024-06-13T23:11:14.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400970,1718320274877,-1716.4,0.00024109,2,"2024-06-13T23:11:14.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400971,1718320274890,-500.0,0.00024109,2,"2024-06-13T23:11:14.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400972,1718320274924,-1940.51,0.00024109,2,"2024-06-13T23:11:14.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400973,1718320274958,-500.0,0.00024109,2,"2024-06-13T23:11:14.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400974,1718320274990,-551.79,0.00024109,2,"2024-06-13T23:11:14.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400975,1718320275045,-500.0,0.00024109,2,"2024-06-13T23:11:15.045",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400976,1718320275067,-500.0,0.00024109,2,"2024-06-13T23:11:15.067",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400977,1718320275148,-500.0,0.00024109,2,"2024-06-13T23:11:15.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400978,1718320275162,-931.95,0.00024109,2,"2024-06-13T23:11:15.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400979,1718320275173,-500.0,0.00024109,2,"2024-06-13T23:11:15.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400980,1718320275192,-500.0,0.00024109,2,"2024-06-13T23:11:15.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400981,1718320275204,-512.52480591,0.00024109,2,"2024-06-13T23:11:15.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400982,1718320275241,-500.0,0.00024109,2,"2024-06-13T23:11:15.241",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400983,1718320275278,-500.0,0.00024109,2,"2024-06-13T23:11:15.278",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400984,1718320275291,-1002.85,0.00024109,2,"2024-06-13T23:11:15.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400985,1718320275306,-6328.79,0.00024109,2,"2024-06-13T23:11:15.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400986,1718320275320,-874.49,0.00024109,2,"2024-06-13T23:11:15.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400987,1718320275343,-5552.19,0.00024109,2,"2024-06-13T23:11:15.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400988,1718320275369,-500.0,0.00024109,2,"2024-06-13T23:11:15.369",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400989,1718320275379,-500.0,0.00024109,2,"2024-06-13T23:11:15.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400990,1718320275389,-500.0,0.00024109,2,"2024-06-13T23:11:15.389",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400991,1718320275428,-500.0,0.00024109,2,"2024-06-13T23:11:15.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400992,1718320275471,-1760.43,0.00024109,2,"2024-06-13T23:11:15.471",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400993,1718320275486,-548.59,0.00024109,2,"2024-06-13T23:11:15.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400994,1718320275516,-885.2,0.00024109,2,"2024-06-13T23:11:15.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400995,1718320275565,-20754.34,0.00024109,2,"2024-06-13T23:11:15.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400996,1718320275576,-500.0,0.00024109,2,"2024-06-13T23:11:15.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400997,1718320275586,-2363.03,0.00024109,2,"2024-06-13T23:11:15.586",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400998,1718320275614,-373.039183,0.00024109,2,"2024-06-13T23:11:15.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329400999,1718320275628,-500.0,0.00024109,2,"2024-06-13T23:11:15.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401000,1718320275676,-500.0,0.00024109,2,"2024-06-13T23:11:15.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401001,1718320275686,-568.28507955,0.00024109,2,"2024-06-13T23:11:15.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401002,1718320275701,-500.0,0.00024109,2,"2024-06-13T23:11:15.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401003,1718320275713,-500.0,0.00024109,2,"2024-06-13T23:11:15.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401004,1718320275728,-2574.46,0.00024109,2,"2024-06-13T23:11:15.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401005,1718320275742,-527.9013874,0.00024109,2,"2024-06-13T23:11:15.742",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401006,1718320275756,-515.19593597,0.00024109,2,"2024-06-13T23:11:15.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401007,1718320275770,-504.42315931,0.00024109,2,"2024-06-13T23:11:15.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401008,1718320275784,-500.0,0.00024109,2,"2024-06-13T23:11:15.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401009,1718320275795,-558.90338064,0.00024109,2,"2024-06-13T23:11:15.795",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401010,1718320275811,-500.0,0.00024109,2,"2024-06-13T23:11:15.811",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401011,1718320275828,-9692.4,0.00024109,2,"2024-06-13T23:11:15.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401012,1718320275845,-500.0,0.00024109,2,"2024-06-13T23:11:15.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401013,1718320275865,-500.0,0.00024109,2,"2024-06-13T23:11:15.865",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401014,1718320275889,-9860.84,0.00024109,2,"2024-06-13T23:11:15.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401015,1718320275900,-500.0,0.00024109,2,"2024-06-13T23:11:15.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401016,1718320275924,-4255.28,0.00024109,2,"2024-06-13T23:11:15.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401017,1718320275935,-500.0,0.00024109,2,"2024-06-13T23:11:15.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401018,1718320275945,-515.56,0.00024109,2,"2024-06-13T23:11:15.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401019,1718320275955,-405.73096935,0.00024109,2,"2024-06-13T23:11:15.955",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401020,1718320275966,-652.72,0.00024109,2,"2024-06-13T23:11:15.966",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401021,1718320275990,-500.0,0.00024109,2,"2024-06-13T23:11:15.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401022,1718320276008,-652.72,0.00024109,2,"2024-06-13T23:11:16.008",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401023,1718320276018,-4020.29,0.00024109,2,"2024-06-13T23:11:16.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401024,1718320276064,-652.72,0.00024109,2,"2024-06-13T23:11:16.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401025,1718320276084,-652.72,0.00024109,2,"2024-06-13T23:11:16.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401026,1718320276105,-652.72,0.00024109,2,"2024-06-13T23:11:16.105",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401027,1718320276120,-502.09296921,0.00024109,2,"2024-06-13T23:11:16.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401028,1718320276130,-16122.68,0.00024109,2,"2024-06-13T23:11:16.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401029,1718320276150,-652.72,0.00024109,2,"2024-06-13T23:11:16.150",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401030,1718320276183,-500.0,0.00024109,2,"2024-06-13T23:11:16.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401031,1718320276232,-1598.32,0.00024109,2,"2024-06-13T23:11:16.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401032,1718320276266,-652.72,0.00024109,2,"2024-06-13T23:11:16.266",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401033,1718320276288,-652.72,0.00024109,2,"2024-06-13T23:11:16.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401034,1718320276340,-500.0,0.00024109,2,"2024-06-13T23:11:16.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401035,1718320276376,-652.72,0.00024109,2,"2024-06-13T23:11:16.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401036,1718320276407,-652.72,0.00024109,2,"2024-06-13T23:11:16.407",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401037,1718320276468,-3348.04,0.00024109,2,"2024-06-13T23:11:16.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401038,1718320276480,-500.0,0.00024109,2,"2024-06-13T23:11:16.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401039,1718320276516,-500.0,0.00024109,2,"2024-06-13T23:11:16.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401040,1718320276564,-500.0,0.00024109,2,"2024-06-13T23:11:16.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401041,1718320276649,-500.0,0.00024109,2,"2024-06-13T23:11:16.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401042,1718320276686,-506.50538559,0.00024109,2,"2024-06-13T23:11:16.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401043,1718320276698,-500.0,0.00024109,2,"2024-06-13T23:11:16.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401044,1718320276708,-500.0,0.00024109,2,"2024-06-13T23:11:16.708",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401045,1718320276719,-500.0,0.00024109,2,"2024-06-13T23:11:16.719",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401046,1718320276738,-500.0,0.00024109,2,"2024-06-13T23:11:16.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401047,1718320276767,-500.0,0.00024109,2,"2024-06-13T23:11:16.767",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401048,1718320276784,-1381.13,0.00024109,2,"2024-06-13T23:11:16.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401049,1718320276812,-500.0,0.00024109,2,"2024-06-13T23:11:16.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401050,1718320276837,-1512.21,0.00024109,2,"2024-06-13T23:11:16.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401051,1718320276853,-500.0,0.00024109,2,"2024-06-13T23:11:16.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401052,1718320276865,-524.57990527,0.00024109,2,"2024-06-13T23:11:16.865",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401053,1718320276880,-500.0,0.00024109,2,"2024-06-13T23:11:16.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401054,1718320276912,-2078.81,0.00024109,2,"2024-06-13T23:11:16.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401055,1718320276938,-1121.88,0.00024109,2,"2024-06-13T23:11:16.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401056,1718320276949,-500.0,0.00024109,2,"2024-06-13T23:11:16.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401057,1718320276984,-500.0,0.00024109,2,"2024-06-13T23:11:16.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401058,1718320276999,-500.0,0.00024109,2,"2024-06-13T23:11:16.999",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401059,1718320277010,-2882.9,0.00024109,2,"2024-06-13T23:11:17.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401060,1718320277021,-500.0,0.00024109,2,"2024-06-13T23:11:17.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401061,1718320277031,-505.77678814,0.00024109,2,"2024-06-13T23:11:17.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401062,1718320277048,-500.0,0.00024109,2,"2024-06-13T23:11:17.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401063,1718320277073,-500.0,0.00024109,2,"2024-06-13T23:11:17.073",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401064,1718320277088,-500.0,0.00024109,2,"2024-06-13T23:11:17.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401065,1718320277125,-500.0,0.00024109,2,"2024-06-13T23:11:17.125",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401066,1718320277157,-500.0,0.00024109,2,"2024-06-13T23:11:17.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401067,1718320277192,-500.0,0.00024109,2,"2024-06-13T23:11:17.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401068,1718320277204,-500.0,0.00024109,2,"2024-06-13T23:11:17.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401069,1718320277243,-500.0,0.00024109,2,"2024-06-13T23:11:17.243",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401070,1718320277253,-500.0,0.00024109,2,"2024-06-13T23:11:17.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401071,1718320277272,-500.0,0.00024109,2,"2024-06-13T23:11:17.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401072,1718320277295,-223.8550272,0.00024109,2,"2024-06-13T23:11:17.295",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401073,1718320277307,-500.0,0.00024109,2,"2024-06-13T23:11:17.307",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401074,1718320277348,-768.74,0.00024109,2,"2024-06-13T23:11:17.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401075,1718320277358,-500.0,0.00024109,2,"2024-06-13T23:11:17.358",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401076,1718320277376,-1580.73,0.00024109,2,"2024-06-13T23:11:17.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401077,1718320277386,-500.0,0.00024109,2,"2024-06-13T23:11:17.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401078,1718320277400,-2469.92,0.00024109,2,"2024-06-13T23:11:17.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401079,1718320277411,-500.0,0.00024109,2,"2024-06-13T23:11:17.411",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401080,1718320277425,-500.0,0.00024109,2,"2024-06-13T23:11:17.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401081,1718320277436,-500.0,0.00024109,2,"2024-06-13T23:11:17.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401082,1718320277449,-500.0,0.00024109,2,"2024-06-13T23:11:17.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401083,1718320277468,-3231.34,0.00024109,2,"2024-06-13T23:11:17.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401084,1718320277479,-1255.6,0.00024109,2,"2024-06-13T23:11:17.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401085,1718320277525,-1495.31,0.00024109,2,"2024-06-13T23:11:17.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401086,1718320277536,-500.0,0.00024109,2,"2024-06-13T23:11:17.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401087,1718320277571,-500.0,0.00024109,2,"2024-06-13T23:11:17.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401088,1718320277585,-500.0,0.00024109,2,"2024-06-13T23:11:17.585",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401089,1718320277597,-500.0,0.00024109,2,"2024-06-13T23:11:17.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401090,1718320277609,-500.0,0.00024109,2,"2024-06-13T23:11:17.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401091,1718320277623,-1134.0,0.00024109,2,"2024-06-13T23:11:17.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401092,1718320277634,-511.63,0.00024109,2,"2024-06-13T23:11:17.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401093,1718320277650,-500.0,0.00024109,2,"2024-06-13T23:11:17.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401094,1718320277668,-500.0,0.00024109,2,"2024-06-13T23:11:17.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401095,1718320277679,-1296.73,0.00024109,2,"2024-06-13T23:11:17.679",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401096,1718320277690,-500.0,0.00024109,2,"2024-06-13T23:11:17.690",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401097,1718320277721,-500.0,0.00024109,2,"2024-06-13T23:11:17.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401098,1718320277757,-1107.29990425,0.00024109,2,"2024-06-13T23:11:17.757",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401099,1718320277767,-500.0,0.00024109,2,"2024-06-13T23:11:17.767",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401100,1718320277788,-2669.02,0.00024109,2,"2024-06-13T23:11:17.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401101,1718320277802,-500.0,0.00024109,2,"2024-06-13T23:11:17.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401102,1718320277832,-500.0,0.00024109,2,"2024-06-13T23:11:17.832",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401103,1718320277875,-2483.37,0.00024109,2,"2024-06-13T23:11:17.875",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401104,1718320277886,-500.0,0.00024109,2,"2024-06-13T23:11:17.886",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401105,1718320277897,-500.0,0.00024109,2,"2024-06-13T23:11:17.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401106,1718320277909,-500.0,0.00024109,2,"2024-06-13T23:11:17.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401107,1718320277919,-500.0,0.00024109,2,"2024-06-13T23:11:17.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401108,1718320277930,-500.0,0.00024109,2,"2024-06-13T23:11:17.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401109,1718320277940,-500.0,0.00024109,2,"2024-06-13T23:11:17.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401110,1718320277951,-680.59,0.00024109,2,"2024-06-13T23:11:17.951",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401111,1718320277997,-500.0,0.00024109,2,"2024-06-13T23:11:17.997",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401112,1718320278015,-624.7179748,0.00024109,2,"2024-06-13T23:11:18.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401113,1718320278025,-500.0,0.00024109,2,"2024-06-13T23:11:18.025",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401114,1718320278036,-599.40063505,0.00024109,2,"2024-06-13T23:11:18.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401115,1718320278050,-500.0,0.00024109,2,"2024-06-13T23:11:18.050",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401116,1718320278064,-862.24,0.00024109,2,"2024-06-13T23:11:18.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401117,1718320278095,-500.0,0.00024109,2,"2024-06-13T23:11:18.095",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401118,1718320278106,-527.17229366,0.00024109,2,"2024-06-13T23:11:18.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401119,1718320278130,-500.0,0.00024109,2,"2024-06-13T23:11:18.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401120,1718320278156,-905.4,0.00024109,2,"2024-06-13T23:11:18.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401121,1718320278181,-707.54,0.00024109,2,"2024-06-13T23:11:18.181",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401122,1718320278192,-500.0,0.00024109,2,"2024-06-13T23:11:18.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401123,1718320278222,-500.0,0.00024109,2,"2024-06-13T23:11:18.222",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401124,1718320278245,-529.12,0.00024109,2,"2024-06-13T23:11:18.245",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401125,1718320278272,-500.0,0.00024109,2,"2024-06-13T23:11:18.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401126,1718320278296,-500.0,0.00024109,2,"2024-06-13T23:11:18.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401127,1718320278324,-3060.94,0.00024109,2,"2024-06-13T23:11:18.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401128,1718320278356,-4842.93,0.00024109,2,"2024-06-13T23:11:18.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401129,1718320278379,-4672.3,0.00024109,2,"2024-06-13T23:11:18.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401130,1718320278390,-500.0,0.00024109,2,"2024-06-13T23:11:18.390",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401131,1718320278424,-500.0,0.00024109,2,"2024-06-13T23:11:18.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401132,1718320278449,-203.98617353,0.00024109,2,"2024-06-13T23:11:18.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401133,1718320278496,-623.46,0.00024109,2,"2024-06-13T23:11:18.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401134,1718320278536,-500.0,0.00024109,2,"2024-06-13T23:11:18.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401135,1718320278551,-500.0,0.00024109,2,"2024-06-13T23:11:18.551",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401136,1718320278568,-500.0,0.00024109,2,"2024-06-13T23:11:18.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401137,1718320278596,-1609.35,0.00024109,2,"2024-06-13T23:11:18.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401138,1718320278624,-500.0,0.00024109,2,"2024-06-13T23:11:18.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401139,1718320278642,-803.92,0.00024109,2,"2024-06-13T23:11:18.642",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401140,1718320278653,-500.0,0.00024109,2,"2024-06-13T23:11:18.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401141,1718320278672,-500.0,0.00024109,2,"2024-06-13T23:11:18.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401142,1718320278683,-500.0,0.00024109,2,"2024-06-13T23:11:18.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401143,1718320278696,-500.0,0.00024109,2,"2024-06-13T23:11:18.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401144,1718320278722,-500.0,0.00024109,2,"2024-06-13T23:11:18.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401145,1718320278796,-500.0,0.00024109,2,"2024-06-13T23:11:18.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401146,1718320278820,-500.0,0.00024109,2,"2024-06-13T23:11:18.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401147,1718320278859,-19728.76,0.00024109,2,"2024-06-13T23:11:18.859",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401148,1718320278894,-500.0,0.00024109,2,"2024-06-13T23:11:18.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401149,1718320278928,-500.0,0.00024109,2,"2024-06-13T23:11:18.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401150,1718320278944,-554.71,0.00024109,2,"2024-06-13T23:11:18.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401151,1718320278962,-523.16,0.00024109,2,"2024-06-13T23:11:18.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401152,1718320279000,-422.55227704,0.00024109,2,"2024-06-13T23:11:19.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401153,1718320279012,-500.0,0.00024109,2,"2024-06-13T23:11:19.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401154,1718320279023,-1759.58,0.00024109,2,"2024-06-13T23:11:19.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401155,1718320279034,-500.0,0.00024109,2,"2024-06-13T23:11:19.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401156,1718320279048,-500.0,0.00024109,2,"2024-06-13T23:11:19.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401157,1718320279060,-1665.85,0.00024109,2,"2024-06-13T23:11:19.060",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401158,1718320279070,-500.0,0.00024109,2,"2024-06-13T23:11:19.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401159,1718320279090,-500.0,0.00024109,2,"2024-06-13T23:11:19.090",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401160,1718320279119,-500.0,0.00024109,2,"2024-06-13T23:11:19.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401161,1718320279254,-500.0,0.00024109,2,"2024-06-13T23:11:19.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401162,1718320279284,-500.0,0.00024109,2,"2024-06-13T23:11:19.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401163,1718320279304,-2059.0,0.0002411,2,"2024-06-13T23:11:19.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401164,1718320279315,-7606.0,0.0002411,2,"2024-06-13T23:11:19.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401165,1718320279344,-1848.0,0.0002411,2,"2024-06-13T23:11:19.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401166,1718320279380,-150016.0,0.0002411,2,"2024-06-13T23:11:19.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401167,1718320279438,-3190.0,0.0002411,2,"2024-06-13T23:11:19.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401168,1718320279451,-477.28248684,0.00024141,2,"2024-06-13T23:11:19.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401169,1718320279469,-180.0,0.0002423,2,"2024-06-13T23:11:19.469",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401170,1718320279512,-249.48868912,0.00024283,2,"2024-06-13T23:11:19.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401171,1718320279568,-7240.19027135,0.00024283,2,"2024-06-13T23:11:19.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401172,1718320279580,-344.12554842,0.00024359,2,"2024-06-13T23:11:19.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401173,1718320279594,-196.2,0.00024378,2,"2024-06-13T23:11:19.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401174,1718320279614,-652.72,0.00024382,2,"2024-06-13T23:11:19.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401175,1718320279654,-652.72,0.00024382,2,"2024-06-13T23:11:19.654",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401176,1718320279681,-652.72,0.00024382,2,"2024-06-13T23:11:19.681",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401177,1718320279713,-652.72,0.00024382,2,"2024-06-13T23:11:19.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401178,1718320279725,-150.0,0.00024382,10,"2024-06-13T23:11:19.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401179,1718320279738,-500.0,0.00024383,2,"2024-06-13T23:11:19.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401180,1718320279764,-500.0,0.00024383,2,"2024-06-13T23:11:19.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401181,1718320279812,-297.53947151,0.00024383,2,"2024-06-13T23:11:19.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401182,1718320279824,-421.81414496,0.00024383,2,"2024-06-13T23:11:19.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401183,1718320279884,-500.0,0.00024383,2,"2024-06-13T23:11:19.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401184,1718320279895,-569.2439793,0.00024383,2,"2024-06-13T23:11:19.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401185,1718320279936,-500.0,0.00024383,2,"2024-06-13T23:11:19.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401186,1718320279947,-377.15288166,0.00024383,2,"2024-06-13T23:11:19.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401187,1718320279958,-500.0,0.00024383,2,"2024-06-13T23:11:19.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401188,1718320280004,-500.0,0.00024383,2,"2024-06-13T23:11:20.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401189,1718320280074,-500.0,0.00024383,2,"2024-06-13T23:11:20.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401190,1718320280124,-500.0,0.00024383,2,"2024-06-13T23:11:20.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401191,1718320280156,-500.0,0.00024383,2,"2024-06-13T23:11:20.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401192,1718320280174,-500.0,0.00024383,2,"2024-06-13T23:11:20.174",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401193,1718320280197,-500.0,0.00024383,2,"2024-06-13T23:11:20.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401194,1718320280209,-500.0,0.00024383,2,"2024-06-13T23:11:20.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401195,1718320280248,-500.0,0.00024383,2,"2024-06-13T23:11:20.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401196,1718320280261,-500.0,0.00024383,2,"2024-06-13T23:11:20.261",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401197,1718320280272,-500.0,0.00024383,2,"2024-06-13T23:11:20.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401198,1718320280288,-500.0,0.00024383,2,"2024-06-13T23:11:20.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401199,1718320280344,-588.00747766,0.00024383,2,"2024-06-13T23:11:20.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401200,1718320280393,-500.0,0.00024383,2,"2024-06-13T23:11:20.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401201,1718320280405,-500.0,0.00024383,2,"2024-06-13T23:11:20.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401202,1718320280426,-539.1933078,0.00024383,2,"2024-06-13T23:11:20.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401203,1718320280438,-500.0,0.00024383,2,"2024-06-13T23:11:20.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401204,1718320280456,-212.11124298,0.00024383,2,"2024-06-13T23:11:20.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401205,1718320280475,-500.0,0.00024383,2,"2024-06-13T23:11:20.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401206,1718320280486,-500.0,0.00024383,2,"2024-06-13T23:11:20.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401207,1718320280537,-500.0,0.00024383,2,"2024-06-13T23:11:20.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401208,1718320280565,-500.0,0.00024383,2,"2024-06-13T23:11:20.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401209,1718320280595,-500.0,0.00024383,2,"2024-06-13T23:11:20.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401210,1718320280640,-500.0,0.00024383,2,"2024-06-13T23:11:20.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401211,1718320280651,-500.0,0.00024383,2,"2024-06-13T23:11:20.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401212,1718320280665,-500.0,0.00024383,2,"2024-06-13T23:11:20.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401213,1718320280680,-500.0,0.00024383,2,"2024-06-13T23:11:20.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401214,1718320280691,-500.0,0.00024383,2,"2024-06-13T23:11:20.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401215,1718320280702,-500.0,0.00024383,2,"2024-06-13T23:11:20.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401216,1718320280720,-528.62032314,0.00024383,2,"2024-06-13T23:11:20.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401217,1718320280731,-500.0,0.00024383,2,"2024-06-13T23:11:20.731",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401218,1718320280742,-500.0,0.00024383,2,"2024-06-13T23:11:20.742",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401219,1718320280753,-500.0,0.00024383,2,"2024-06-13T23:11:20.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401220,1718320280788,-500.0,0.00024383,2,"2024-06-13T23:11:20.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401221,1718320280808,-500.0,0.00024383,2,"2024-06-13T23:11:20.808",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401222,1718320280836,-215.5618639,0.00024383,2,"2024-06-13T23:11:20.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401223,1718320280849,-500.0,0.00024383,2,"2024-06-13T23:11:20.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401224,1718320280863,-196.03838572,0.00024383,2,"2024-06-13T23:11:20.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401225,1718320280903,-500.0,0.00024383,2,"2024-06-13T23:11:20.903",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401226,1718320280930,-500.0,0.00024383,2,"2024-06-13T23:11:20.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401227,1718320280988,-502.21342159,0.00024383,2,"2024-06-13T23:11:20.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401228,1718320281006,-500.0,0.00024383,2,"2024-06-13T23:11:21.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401229,1718320281044,-500.0,0.00024383,2,"2024-06-13T23:11:21.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401230,1718320281072,-500.0,0.00024383,2,"2024-06-13T23:11:21.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401231,1718320281083,-500.0,0.00024383,2,"2024-06-13T23:11:21.083",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401232,1718320281105,-500.0,0.00024383,2,"2024-06-13T23:11:21.105",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401233,1718320281121,-500.0,0.00024383,2,"2024-06-13T23:11:21.121",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401234,1718320281168,-500.0,0.00024383,2,"2024-06-13T23:11:21.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401235,1718320281181,-500.0,0.00024383,2,"2024-06-13T23:11:21.181",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401236,1718320281208,-500.0,0.00024383,2,"2024-06-13T23:11:21.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401237,1718320281240,-500.0,0.00024383,2,"2024-06-13T23:11:21.240",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401238,1718320281272,-500.0,0.00024383,2,"2024-06-13T23:11:21.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401239,1718320281304,-500.0,0.00024383,2,"2024-06-13T23:11:21.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401240,1718320281317,-500.0,0.00024383,2,"2024-06-13T23:11:21.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401241,1718320281328,-500.0,0.00024383,2,"2024-06-13T23:11:21.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401242,1718320281356,-500.0,0.00024383,2,"2024-06-13T23:11:21.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401243,1718320281367,-500.0,0.00024383,2,"2024-06-13T23:11:21.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401244,1718320281383,-500.0,0.00024383,2,"2024-06-13T23:11:21.383",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401245,1718320281393,-500.0,0.00024383,2,"2024-06-13T23:11:21.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401246,1718320281403,-500.0,0.00024383,2,"2024-06-13T23:11:21.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401247,1718320281415,-500.0,0.00024383,2,"2024-06-13T23:11:21.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401248,1718320281425,-500.0,0.00024383,2,"2024-06-13T23:11:21.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401249,1718320281452,-500.0,0.00024383,2,"2024-06-13T23:11:21.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401250,1718320281473,-500.0,0.00024383,2,"2024-06-13T23:11:21.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401251,1718320281500,-500.0,0.00024383,2,"2024-06-13T23:11:21.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401252,1718320281514,-500.0,0.00024383,2,"2024-06-13T23:11:21.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401253,1718320281525,-500.0,0.00024383,2,"2024-06-13T23:11:21.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401254,1718320281537,-500.0,0.00024383,2,"2024-06-13T23:11:21.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401255,1718320281564,-501.95011011,0.00024383,2,"2024-06-13T23:11:21.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401256,1718320281575,-500.0,0.00024383,2,"2024-06-13T23:11:21.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401257,1718320281586,-500.0,0.00024383,2,"2024-06-13T23:11:21.586",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401258,1718320281598,-500.0,0.00024383,2,"2024-06-13T23:11:21.598",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401259,1718320281608,-500.0,0.00024383,2,"2024-06-13T23:11:21.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401260,1718320281619,-500.0,0.00024383,2,"2024-06-13T23:11:21.619",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401261,1718320281630,-500.0,0.00024383,2,"2024-06-13T23:11:21.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401262,1718320281640,-500.0,0.00024383,2,"2024-06-13T23:11:21.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401263,1718320281653,-297.69819818,0.00024383,2,"2024-06-13T23:11:21.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401264,1718320281664,-153.29732436,0.00024383,2,"2024-06-13T23:11:21.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401265,1718320281675,-500.0,0.00024383,2,"2024-06-13T23:11:21.675",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401266,1718320281686,-500.0,0.00024383,2,"2024-06-13T23:11:21.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401267,1718320281698,-500.0,0.00024383,2,"2024-06-13T23:11:21.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401268,1718320281713,-500.0,0.00024383,2,"2024-06-13T23:11:21.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401269,1718320281725,-500.0,0.00024383,2,"2024-06-13T23:11:21.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401270,1718320281736,-500.0,0.00024383,2,"2024-06-13T23:11:21.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401271,1718320281747,-500.0,0.00024383,2,"2024-06-13T23:11:21.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401272,1718320281758,-500.0,0.00024383,2,"2024-06-13T23:11:21.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401273,1718320281779,-500.0,0.00024383,2,"2024-06-13T23:11:21.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401274,1718320281792,-500.0,0.00024383,2,"2024-06-13T23:11:21.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401275,1718320281804,-500.0,0.00024383,2,"2024-06-13T23:11:21.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401276,1718320281816,-502.06116421,0.00024383,2,"2024-06-13T23:11:21.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401277,1718320281841,-500.0,0.00024383,2,"2024-06-13T23:11:21.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401278,1718320281851,-500.0,0.00024383,2,"2024-06-13T23:11:21.851",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401279,1718320281872,-625.8,0.00024383,2,"2024-06-13T23:11:21.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401280,1718320281888,-500.0,0.00024383,2,"2024-06-13T23:11:21.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401281,1718320281904,-500.0,0.00024383,2,"2024-06-13T23:11:21.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401282,1718320281915,-500.0,0.00024383,2,"2024-06-13T23:11:21.915",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401283,1718320281926,-500.0,0.00024383,2,"2024-06-13T23:11:21.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401284,1718320281950,-511.45830959,0.00024383,2,"2024-06-13T23:11:21.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401285,1718320281961,-196.565953,0.00024383,7,"2024-06-13T23:11:21.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401286,1718320281979,-523.290642,0.00024383,2,"2024-06-13T23:11:21.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401287,1718320281989,-210.157268,0.00024383,7,"2024-06-13T23:11:21.989",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401288,1718320282015,-500.0,0.00024383,2,"2024-06-13T23:11:22.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401289,1718320282051,-730.17,0.00024383,2,"2024-06-13T23:11:22.051",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401290,1718320282066,-500.0,0.00024383,2,"2024-06-13T23:11:22.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401291,1718320282093,-500.0,0.00024383,2,"2024-06-13T23:11:22.093",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401292,1718320282117,-500.0,0.00024383,2,"2024-06-13T23:11:22.117",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401293,1718320282135,-500.0,0.00024383,2,"2024-06-13T23:11:22.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401294,1718320282157,-151.0,0.00024383,7,"2024-06-13T23:11:22.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401295,1718320282170,-500.0,0.00024383,2,"2024-06-13T23:11:22.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401296,1718320282186,-500.0,0.00024383,2,"2024-06-13T23:11:22.186",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401297,1718320282225,-500.0,0.00024383,2,"2024-06-13T23:11:22.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401298,1718320282248,-500.0,0.00024383,2,"2024-06-13T23:11:22.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401299,1718320282277,-500.0,0.00024383,2,"2024-06-13T23:11:22.277",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401300,1718320282289,-250.0,0.00024383,2,"2024-06-13T23:11:22.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401301,1718320282301,-182.355102,0.00024383,7,"2024-06-13T23:11:22.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401302,1718320282312,-500.0,0.00024383,2,"2024-06-13T23:11:22.312",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401303,1718320282340,-500.0,0.00024383,2,"2024-06-13T23:11:22.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401304,1718320282355,-500.0,0.00024383,2,"2024-06-13T23:11:22.355",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401305,1718320282384,-500.0,0.00024383,2,"2024-06-13T23:11:22.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401306,1718320282396,-500.0,0.00024383,2,"2024-06-13T23:11:22.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401307,1718320282407,-500.0,0.00024383,2,"2024-06-13T23:11:22.407",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401308,1718320282441,-500.0,0.00024383,2,"2024-06-13T23:11:22.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401309,1718320282488,-622.47,0.00024383,2,"2024-06-13T23:11:22.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401310,1718320282520,-884.26,0.00024383,2,"2024-06-13T23:11:22.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401311,1718320282538,-500.0,0.00024383,2,"2024-06-13T23:11:22.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401312,1718320282554,-500.0,0.00024383,2,"2024-06-13T23:11:22.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401313,1718320282592,-500.0,0.00024383,2,"2024-06-13T23:11:22.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401314,1718320282608,-500.0,0.00024383,2,"2024-06-13T23:11:22.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401315,1718320282624,-500.0,0.00024383,2,"2024-06-13T23:11:22.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401316,1718320282657,-500.0,0.00024383,2,"2024-06-13T23:11:22.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401317,1718320282672,-500.0,0.00024383,2,"2024-06-13T23:11:22.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401318,1718320282702,-500.0,0.00024383,2,"2024-06-13T23:11:22.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401319,1718320282714,-1540.73,0.00024383,2,"2024-06-13T23:11:22.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401320,1718320282732,-151.0,0.00024383,7,"2024-06-13T23:11:22.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401321,1718320282746,-151.0,0.00024383,7,"2024-06-13T23:11:22.746",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401322,1718320282775,-500.0,0.00024383,2,"2024-06-13T23:11:22.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401323,1718320282821,-500.0,0.00024383,2,"2024-06-13T23:11:22.821",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401324,1718320282833,-500.0,0.00024383,2,"2024-06-13T23:11:22.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401325,1718320282845,-1083.4335701,0.00024383,2,"2024-06-13T23:11:22.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401326,1718320282873,-524.88179235,0.00024383,2,"2024-06-13T23:11:22.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401327,1718320282887,-500.0,0.00024383,2,"2024-06-13T23:11:22.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401328,1718320282902,-500.0,0.00024383,2,"2024-06-13T23:11:22.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401329,1718320282916,-500.0,0.00024383,2,"2024-06-13T23:11:22.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401330,1718320282955,-500.0,0.00024383,2,"2024-06-13T23:11:22.955",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401331,1718320282989,-500.0,0.00024383,2,"2024-06-13T23:11:22.989",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401332,1718320283009,-500.0,0.00024383,2,"2024-06-13T23:11:23.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401333,1718320283021,-500.0,0.00024383,2,"2024-06-13T23:11:23.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401334,1718320283044,-500.0,0.00024383,2,"2024-06-13T23:11:23.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401335,1718320283056,-500.0,0.00024383,2,"2024-06-13T23:11:23.056",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401336,1718320283088,-500.0,0.00024383,2,"2024-06-13T23:11:23.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401337,1718320283129,-500.0,0.00024383,2,"2024-06-13T23:11:23.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401338,1718320283142,-500.0,0.00024383,2,"2024-06-13T23:11:23.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401339,1718320283165,-500.0,0.00024383,2,"2024-06-13T23:11:23.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401340,1718320283193,-500.0,0.00024383,2,"2024-06-13T23:11:23.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401341,1718320283204,-500.0,0.00024383,2,"2024-06-13T23:11:23.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401342,1718320283233,-500.0,0.00024383,2,"2024-06-13T23:11:23.233",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401343,1718320283300,-500.0,0.00024383,2,"2024-06-13T23:11:23.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401344,1718320283335,-500.0,0.00024383,2,"2024-06-13T23:11:23.335",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401345,1718320283352,-500.0,0.00024383,2,"2024-06-13T23:11:23.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401346,1718320283363,-506.32187525,0.00024383,2,"2024-06-13T23:11:23.363",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401347,1718320283376,-268.71034946,0.00024383,2,"2024-06-13T23:11:23.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401348,1718320283412,-500.0,0.00024383,2,"2024-06-13T23:11:23.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401349,1718320283423,-500.0,0.00024383,2,"2024-06-13T23:11:23.423",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401350,1718320283433,-500.0,0.00024383,2,"2024-06-13T23:11:23.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401351,1718320283451,-500.0,0.00024383,2,"2024-06-13T23:11:23.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401352,1718320283467,-516.33975378,0.00024383,2,"2024-06-13T23:11:23.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401353,1718320283478,-500.0,0.00024383,2,"2024-06-13T23:11:23.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401354,1718320283501,-500.0,0.00024383,2,"2024-06-13T23:11:23.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401355,1718320283511,-500.0,0.00024383,2,"2024-06-13T23:11:23.511",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401356,1718320283552,-500.0,0.00024383,2,"2024-06-13T23:11:23.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401357,1718320283564,-500.0,0.00024383,2,"2024-06-13T23:11:23.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401358,1718320283600,-500.0,0.00024383,2,"2024-06-13T23:11:23.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401359,1718320283611,-624.17,0.00024383,2,"2024-06-13T23:11:23.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401360,1718320283624,-500.0,0.00024383,2,"2024-06-13T23:11:23.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401361,1718320283644,-500.0,0.00024383,2,"2024-06-13T23:11:23.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401362,1718320283655,-500.0,0.00024383,2,"2024-06-13T23:11:23.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401363,1718320283668,-500.0,0.00024383,2,"2024-06-13T23:11:23.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401364,1718320283692,-301.79072291,0.00024383,2,"2024-06-13T23:11:23.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401365,1718320283728,-500.0,0.00024383,2,"2024-06-13T23:11:23.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401366,1718320283766,-500.0,0.00024383,2,"2024-06-13T23:11:23.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401367,1718320283792,-151.0,0.00024383,7,"2024-06-13T23:11:23.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401368,1718320283813,-151.0,0.00024383,7,"2024-06-13T23:11:23.813",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401369,1718320283828,-362.82670474,0.00024383,2,"2024-06-13T23:11:23.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401370,1718320283845,-500.0,0.00024383,2,"2024-06-13T23:11:23.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401371,1718320283863,-500.0,0.00024383,2,"2024-06-13T23:11:23.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401372,1718320283879,-500.0,0.00024383,2,"2024-06-13T23:11:23.879",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401373,1718320283890,-500.0,0.00024383,2,"2024-06-13T23:11:23.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401374,1718320283901,-500.0,0.00024383,2,"2024-06-13T23:11:23.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401375,1718320283922,-500.0,0.00024383,2,"2024-06-13T23:11:23.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401376,1718320283932,-500.0,0.00024383,2,"2024-06-13T23:11:23.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401377,1718320283959,-500.0,0.00024383,2,"2024-06-13T23:11:23.959",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401378,1718320284274,-500.0,0.00024383,2,"2024-06-13T23:11:24.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401379,1718320284294,-529.53968857,0.00024383,2,"2024-06-13T23:11:24.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401380,1718320284316,-500.0,0.00024383,2,"2024-06-13T23:11:24.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401381,1718320284336,-500.0,0.00024383,2,"2024-06-13T23:11:24.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401382,1718320284365,-500.0,0.00024383,2,"2024-06-13T23:11:24.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401383,1718320284388,-500.0,0.00024383,2,"2024-06-13T23:11:24.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401384,1718320284411,-500.0,0.00024383,2,"2024-06-13T23:11:24.411",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401385,1718320284471,-500.0,0.00024383,2,"2024-06-13T23:11:24.471",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401386,1718320284488,-500.0,0.00024383,2,"2024-06-13T23:11:24.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401387,1718320284500,-500.0,0.00024383,2,"2024-06-13T23:11:24.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401388,1718320284518,-500.0,0.00024383,2,"2024-06-13T23:11:24.518",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401389,1718320284539,-500.0,0.00024383,2,"2024-06-13T23:11:24.539",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401390,1718320284589,-502.87946103,0.00024383,2,"2024-06-13T23:11:24.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401391,1718320284605,-790.29,0.00024383,2,"2024-06-13T23:11:24.605",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401392,1718320284631,-500.0,0.00024383,2,"2024-06-13T23:11:24.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401393,1718320284664,-500.0,0.00024383,2,"2024-06-13T23:11:24.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401394,1718320284692,-500.0,0.00024383,2,"2024-06-13T23:11:24.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401395,1718320284705,-500.0,0.00024383,2,"2024-06-13T23:11:24.705",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401396,1718320284730,-500.0,0.00024383,2,"2024-06-13T23:11:24.730",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401397,1718320284756,-500.0,0.00024383,2,"2024-06-13T23:11:24.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401398,1718320284768,-500.0,0.00024383,2,"2024-06-13T23:11:24.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401399,1718320284801,-1178.26,0.00024383,2,"2024-06-13T23:11:24.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401400,1718320284815,-500.0,0.00024383,2,"2024-06-13T23:11:24.815",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401401,1718320284844,-487.12804978,0.00024383,2,"2024-06-13T23:11:24.844",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401402,1718320284862,-500.0,0.00024383,2,"2024-06-13T23:11:24.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401403,1718320284892,-508.07,0.00024383,2,"2024-06-13T23:11:24.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401404,1718320284905,-500.0,0.00024383,2,"2024-06-13T23:11:24.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401405,1718320284926,-500.0,0.00024383,2,"2024-06-13T23:11:24.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401406,1718320284946,-500.0,0.00024383,2,"2024-06-13T23:11:24.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401407,1718320284969,-500.0,0.00024383,2,"2024-06-13T23:11:24.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401408,1718320284981,-500.0,0.00024383,2,"2024-06-13T23:11:24.981",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401409,1718320285008,-500.0,0.00024383,2,"2024-06-13T23:11:25.008",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401410,1718320285020,-521.56089346,0.00024383,2,"2024-06-13T23:11:25.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401411,1718320285048,-500.0,0.00024383,2,"2024-06-13T23:11:25.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401412,1718320285073,-691.85,0.00024383,2,"2024-06-13T23:11:25.073",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401413,1718320285091,-500.0,0.00024383,2,"2024-06-13T23:11:25.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401414,1718320285109,-500.0,0.00024383,2,"2024-06-13T23:11:25.109",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401415,1718320285121,-515.77807757,0.00024383,2,"2024-06-13T23:11:25.121",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401416,1718320285137,-695.78,0.00024383,2,"2024-06-13T23:11:25.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401417,1718320285149,-500.0,0.00024383,2,"2024-06-13T23:11:25.149",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401418,1718320285160,-500.0,0.00024383,2,"2024-06-13T23:11:25.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401419,1718320285189,-500.0,0.00024383,2,"2024-06-13T23:11:25.189",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401420,1718320285209,-543.35572878,0.00024383,2,"2024-06-13T23:11:25.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401421,1718320285249,-500.0,0.00024383,2,"2024-06-13T23:11:25.249",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401422,1718320285276,-500.0,0.00024383,2,"2024-06-13T23:11:25.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401423,1718320285296,-500.0,0.00024383,2,"2024-06-13T23:11:25.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401424,1718320285319,-500.0,0.00024383,2,"2024-06-13T23:11:25.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401425,1718320285332,-500.0,0.00024383,2,"2024-06-13T23:11:25.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401426,1718320285367,-798.99,0.00024383,2,"2024-06-13T23:11:25.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401427,1718320285380,-500.0,0.00024383,2,"2024-06-13T23:11:25.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401428,1718320285391,-500.0,0.00024383,2,"2024-06-13T23:11:25.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401429,1718320285404,-500.0,0.00024383,2,"2024-06-13T23:11:25.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401430,1718320285418,-161.8464645,0.00024383,2,"2024-06-13T23:11:25.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401431,1718320285429,-500.0,0.00024383,2,"2024-06-13T23:11:25.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401432,1718320285440,-500.0,0.00024383,2,"2024-06-13T23:11:25.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401433,1718320285450,-500.0,0.00024383,2,"2024-06-13T23:11:25.450",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401434,1718320285464,-500.0,0.00024383,2,"2024-06-13T23:11:25.464",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401435,1718320285475,-500.0,0.00024383,2,"2024-06-13T23:11:25.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401436,1718320285486,-500.0,0.00024383,2,"2024-06-13T23:11:25.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401437,1718320285510,-507.43769958,0.00024383,2,"2024-06-13T23:11:25.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401438,1718320285521,-527.08,0.00024383,2,"2024-06-13T23:11:25.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401439,1718320285552,-500.0,0.00024383,2,"2024-06-13T23:11:25.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401440,1718320285564,-500.0,0.00024383,2,"2024-06-13T23:11:25.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401441,1718320285575,-500.0,0.00024383,2,"2024-06-13T23:11:25.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401442,1718320285587,-500.0,0.00024383,2,"2024-06-13T23:11:25.587",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401443,1718320285599,-575.32,0.00024383,2,"2024-06-13T23:11:25.599",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401444,1718320285614,-500.0,0.00024383,2,"2024-06-13T23:11:25.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401445,1718320285627,-500.0,0.00024383,2,"2024-06-13T23:11:25.627",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401446,1718320285640,-151.0,0.00024383,7,"2024-06-13T23:11:25.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401447,1718320285658,-151.0,0.00024383,7,"2024-06-13T23:11:25.658",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401448,1718320285671,-20000.0,0.00024383,2,"2024-06-13T23:11:25.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401449,1718320285683,-500.0,0.00024383,2,"2024-06-13T23:11:25.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401450,1718320285704,-500.0,0.00024383,2,"2024-06-13T23:11:25.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401451,1718320285716,-523.28761461,0.00024383,2,"2024-06-13T23:11:25.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401452,1718320285735,-500.0,0.00024383,2,"2024-06-13T23:11:25.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401453,1718320285747,-652.96,0.00024383,2,"2024-06-13T23:11:25.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401454,1718320285758,-500.0,0.00024383,2,"2024-06-13T23:11:25.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401455,1718320285792,-500.0,0.00024383,2,"2024-06-13T23:11:25.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401456,1718320285816,-544.11,0.00024383,2,"2024-06-13T23:11:25.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401457,1718320285827,-505.93110186,0.00024383,2,"2024-06-13T23:11:25.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401458,1718320285877,-500.0,0.00024383,2,"2024-06-13T23:11:25.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401459,1718320285900,-500.0,0.00024383,2,"2024-06-13T23:11:25.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401460,1718320285912,-500.0,0.00024383,2,"2024-06-13T23:11:25.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401461,1718320285926,-500.0,0.00024383,2,"2024-06-13T23:11:25.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401462,1718320285945,-500.0,0.00024383,2,"2024-06-13T23:11:25.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401463,1718320285984,-500.0,0.00024383,2,"2024-06-13T23:11:25.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401464,1718320286016,-500.0,0.00024383,2,"2024-06-13T23:11:26.016",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401465,1718320286031,-500.0,0.00024383,2,"2024-06-13T23:11:26.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401466,1718320286084,-500.0,0.00024383,2,"2024-06-13T23:11:26.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401467,1718320286139,-500.0,0.00024383,2,"2024-06-13T23:11:26.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401468,1718320286150,-500.0,0.00024383,2,"2024-06-13T23:11:26.150",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401469,1718320286161,-500.0,0.00024383,2,"2024-06-13T23:11:26.161",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401470,1718320286173,-386.5248453,0.00024383,2,"2024-06-13T23:11:26.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401471,1718320286205,-500.0,0.00024383,2,"2024-06-13T23:11:26.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401472,1718320286253,-500.0,0.00024383,2,"2024-06-13T23:11:26.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401473,1718320286280,-751.21,0.00024383,2,"2024-06-13T23:11:26.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401474,1718320286298,-500.0,0.00024383,2,"2024-06-13T23:11:26.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401475,1718320286313,-500.0,0.00024383,2,"2024-06-13T23:11:26.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401476,1718320286325,-534.79,0.00024383,2,"2024-06-13T23:11:26.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401477,1718320286356,-500.0,0.00024383,2,"2024-06-13T23:11:26.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401478,1718320286368,-500.0,0.00024383,2,"2024-06-13T23:11:26.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401479,1718320286391,-500.0,0.00024383,2,"2024-06-13T23:11:26.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401480,1718320286421,-500.0,0.00024383,2,"2024-06-13T23:11:26.421",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401481,1718320286435,-500.0,0.00024383,2,"2024-06-13T23:11:26.435",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401482,1718320286452,-151.0,0.00024383,7,"2024-06-13T23:11:26.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401483,1718320286480,-151.0,0.00024383,7,"2024-06-13T23:11:26.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401484,1718320286518,-500.0,0.00024383,2,"2024-06-13T23:11:26.518",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401485,1718320286532,-500.0,0.00024383,2,"2024-06-13T23:11:26.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401486,1718320286563,-500.0,0.00024383,2,"2024-06-13T23:11:26.563",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401487,1718320286574,-500.0,0.00024383,2,"2024-06-13T23:11:26.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401488,1718320286591,-500.0,0.00024383,2,"2024-06-13T23:11:26.591",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401489,1718320286603,-500.0,0.00024383,2,"2024-06-13T23:11:26.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401490,1718320286637,-151.0,0.00024383,7,"2024-06-13T23:11:26.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401491,1718320286651,-609.5,0.00024383,2,"2024-06-13T23:11:26.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401492,1718320286668,-500.0,0.00024383,2,"2024-06-13T23:11:26.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401493,1718320286720,-500.0,0.00024383,2,"2024-06-13T23:11:26.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401494,1718320286731,-500.0,0.00024383,2,"2024-06-13T23:11:26.731",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401495,1718320286743,-500.0,0.00024383,2,"2024-06-13T23:11:26.743",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401496,1718320286774,-500.0,0.00024383,2,"2024-06-13T23:11:26.774",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401497,1718320286803,-500.0,0.00024383,2,"2024-06-13T23:11:26.803",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401498,1718320286825,-500.0,0.00024383,2,"2024-06-13T23:11:26.825",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401499,1718320286836,-500.0,0.00024383,2,"2024-06-13T23:11:26.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401500,1718320286862,-500.0,0.00024383,2,"2024-06-13T23:11:26.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401501,1718320286874,-500.0,0.00024383,2,"2024-06-13T23:11:26.874",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401502,1718320286895,-500.0,0.00024383,2,"2024-06-13T23:11:26.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401503,1718320286913,-547.27235819,0.00024383,2,"2024-06-13T23:11:26.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401504,1718320286928,-500.0,0.00024383,2,"2024-06-13T23:11:26.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401505,1718320286939,-500.0,0.00024383,2,"2024-06-13T23:11:26.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401506,1718320286957,-500.0,0.00024383,2,"2024-06-13T23:11:26.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401507,1718320286968,-500.0,0.00024383,2,"2024-06-13T23:11:26.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401508,1718320286979,-500.0,0.00024383,2,"2024-06-13T23:11:26.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401509,1718320286997,-500.0,0.00024383,2,"2024-06-13T23:11:26.997",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401510,1718320287009,-685.8,0.00024383,2,"2024-06-13T23:11:27.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401511,1718320287029,-500.0,0.00024383,2,"2024-06-13T23:11:27.029",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401512,1718320287061,-500.0,0.00024383,2,"2024-06-13T23:11:27.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401513,1718320287113,-500.0,0.00024383,2,"2024-06-13T23:11:27.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401514,1718320287149,-500.0,0.00024383,2,"2024-06-13T23:11:27.149",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401515,1718320287178,-507.00885591,0.00024383,2,"2024-06-13T23:11:27.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401516,1718320287203,-500.0,0.00024383,2,"2024-06-13T23:11:27.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401517,1718320287268,-500.0,0.00024383,2,"2024-06-13T23:11:27.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401518,1718320287285,-736.81,0.00024383,2,"2024-06-13T23:11:27.285",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401519,1718320287308,-500.0,0.00024383,2,"2024-06-13T23:11:27.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401520,1718320287325,-500.0,0.00024383,2,"2024-06-13T23:11:27.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401521,1718320287347,-500.0,0.00024383,2,"2024-06-13T23:11:27.347",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401522,1718320287358,-500.0,0.00024383,2,"2024-06-13T23:11:27.358",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401523,1718320287370,-500.0,0.00024383,2,"2024-06-13T23:11:27.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401524,1718320287387,-500.0,0.00024383,2,"2024-06-13T23:11:27.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401525,1718320287397,-530.01,0.00024383,2,"2024-06-13T23:11:27.397",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401526,1718320287408,-500.0,0.00024383,2,"2024-06-13T23:11:27.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401527,1718320287427,-500.0,0.00024383,2,"2024-06-13T23:11:27.427",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401528,1718320287442,-500.0,0.00024383,2,"2024-06-13T23:11:27.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401529,1718320287453,-500.0,0.00024383,2,"2024-06-13T23:11:27.453",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401530,1718320287475,-500.0,0.00024383,2,"2024-06-13T23:11:27.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401531,1718320287509,-500.0,0.00024383,2,"2024-06-13T23:11:27.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401532,1718320287520,-500.0,0.00024383,2,"2024-06-13T23:11:27.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401533,1718320287532,-500.0,0.00024383,2,"2024-06-13T23:11:27.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401534,1718320287565,-500.0,0.00024383,2,"2024-06-13T23:11:27.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401535,1718320287606,-500.0,0.00024383,2,"2024-06-13T23:11:27.606",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401536,1718320287618,-500.0,0.00024383,2,"2024-06-13T23:11:27.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401537,1718320287634,-500.0,0.00024383,2,"2024-06-13T23:11:27.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401538,1718320287648,-500.0,0.00024383,2,"2024-06-13T23:11:27.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401539,1718320287658,-500.0,0.00024383,2,"2024-06-13T23:11:27.658",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401540,1718320287669,-500.0,0.00024383,2,"2024-06-13T23:11:27.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401541,1718320287682,-500.0,0.00024383,2,"2024-06-13T23:11:27.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401542,1718320287700,-500.0,0.00024383,2,"2024-06-13T23:11:27.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401543,1718320287713,-500.0,0.00024383,2,"2024-06-13T23:11:27.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401544,1718320287737,-322.568571,0.00024383,7,"2024-06-13T23:11:27.737",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401545,1718320287765,-322.568571,0.00024383,7,"2024-06-13T23:11:27.765",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401546,1718320287791,-500.0,0.00024383,2,"2024-06-13T23:11:27.791",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401547,1718320287809,-500.0,0.00024383,2,"2024-06-13T23:11:27.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401548,1718320287820,-500.0,0.00024383,2,"2024-06-13T23:11:27.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401549,1718320287831,-500.0,0.00024383,2,"2024-06-13T23:11:27.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401550,1718320287863,-322.568571,0.00024383,7,"2024-06-13T23:11:27.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401551,1718320287873,-322.568571,0.00024383,7,"2024-06-13T23:11:27.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401552,1718320287889,-512.3,0.00024383,2,"2024-06-13T23:11:27.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401553,1718320287900,-500.0,0.00024383,2,"2024-06-13T23:11:27.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401554,1718320287928,-500.0,0.00024383,2,"2024-06-13T23:11:27.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401555,1718320287941,-500.0,0.00024383,2,"2024-06-13T23:11:27.941",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401556,1718320287952,-500.0,0.00024383,2,"2024-06-13T23:11:27.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401557,1718320287963,-500.0,0.00024383,2,"2024-06-13T23:11:27.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401558,1718320287977,-500.0,0.00024383,2,"2024-06-13T23:11:27.977",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401559,1718320287989,-151.0,0.00024383,7,"2024-06-13T23:11:27.989",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401560,1718320288024,-500.0,0.00024383,2,"2024-06-13T23:11:28.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401561,1718320288037,-500.0,0.00024383,2,"2024-06-13T23:11:28.037",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401562,1718320288060,-500.0,0.00024383,2,"2024-06-13T23:11:28.060",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401563,1718320288079,-500.0,0.00024383,2,"2024-06-13T23:11:28.079",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401564,1718320288110,-542.12,0.00024383,2,"2024-06-13T23:11:28.110",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401565,1718320288122,-500.0,0.00024383,2,"2024-06-13T23:11:28.122",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401566,1718320288138,-500.0,0.00024383,2,"2024-06-13T23:11:28.138",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401567,1718320288185,-500.0,0.00024383,2,"2024-06-13T23:11:28.185",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401568,1718320288221,-500.0,0.00024383,2,"2024-06-13T23:11:28.221",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401569,1718320288240,-500.0,0.00024383,2,"2024-06-13T23:11:28.240",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401570,1718320288252,-817.96,0.00024383,2,"2024-06-13T23:11:28.252",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401571,1718320288265,-500.0,0.00024383,2,"2024-06-13T23:11:28.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401572,1718320288288,-582.44,0.00024383,2,"2024-06-13T23:11:28.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401573,1718320288356,-500.0,0.00024383,2,"2024-06-13T23:11:28.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401574,1718320288400,-500.0,0.00024383,2,"2024-06-13T23:11:28.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401575,1718320288412,-628.96,0.00024383,2,"2024-06-13T23:11:28.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401576,1718320288440,-1046.71,0.00024383,2,"2024-06-13T23:11:28.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401577,1718320288466,-500.0,0.00024383,2,"2024-06-13T23:11:28.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401578,1718320288493,-266.09141182,0.00024383,2,"2024-06-13T23:11:28.493",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401579,1718320288539,-500.0,0.00024383,2,"2024-06-13T23:11:28.539",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401580,1718320288554,-500.0,0.00024383,2,"2024-06-13T23:11:28.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401581,1718320288573,-482.63,0.00024383,2,"2024-06-13T23:11:28.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401582,1718320288596,-500.0,0.00024383,2,"2024-06-13T23:11:28.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401583,1718320288643,-500.0,0.00024383,2,"2024-06-13T23:11:28.643",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401584,1718320288659,-500.0,0.00024383,2,"2024-06-13T23:11:28.659",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401585,1718320288678,-500.0,0.00024383,2,"2024-06-13T23:11:28.678",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401586,1718320288691,-500.0,0.00024383,2,"2024-06-13T23:11:28.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401587,1718320288703,-500.0,0.00024383,2,"2024-06-13T23:11:28.703",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401588,1718320288715,-500.0,0.00024383,2,"2024-06-13T23:11:28.715",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401589,1718320288726,-500.0,0.00024383,2,"2024-06-13T23:11:28.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401590,1718320288768,-500.0,0.00024383,2,"2024-06-13T23:11:28.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401591,1718320288802,-500.0,0.00024383,2,"2024-06-13T23:11:28.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401592,1718320288829,-500.0,0.00024383,2,"2024-06-13T23:11:28.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401593,1718320288842,-500.0,0.00024383,2,"2024-06-13T23:11:28.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401594,1718320288858,-500.0,0.00024383,2,"2024-06-13T23:11:28.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401595,1718320288870,-151.0,0.00024383,7,"2024-06-13T23:11:28.870",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401596,1718320288896,-500.0,0.00024383,2,"2024-06-13T23:11:28.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401597,1718320288912,-500.0,0.00024383,2,"2024-06-13T23:11:28.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401598,1718320288922,-500.0,0.00024383,2,"2024-06-13T23:11:28.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401599,1718320288943,-500.0,0.00024383,2,"2024-06-13T23:11:28.943",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401600,1718320288972,-500.0,0.00024383,2,"2024-06-13T23:11:28.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401601,1718320288984,-500.0,0.00024383,2,"2024-06-13T23:11:28.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401602,1718320288996,-500.0,0.00024383,2,"2024-06-13T23:11:28.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401603,1718320289006,-500.0,0.00024383,2,"2024-06-13T23:11:29.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401604,1718320289040,-689.99,0.00024383,2,"2024-06-13T23:11:29.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401605,1718320289064,-500.0,0.00024383,2,"2024-06-13T23:11:29.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401606,1718320289110,-842.55,0.00024383,2,"2024-06-13T23:11:29.110",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401607,1718320289143,-500.0,0.00024383,2,"2024-06-13T23:11:29.143",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401608,1718320289183,-500.0,0.00024383,2,"2024-06-13T23:11:29.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401609,1718320289196,-151.0,0.00024383,7,"2024-06-13T23:11:29.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401610,1718320289209,-500.0,0.00024383,2,"2024-06-13T23:11:29.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401611,1718320289275,-151.0,0.00024383,7,"2024-06-13T23:11:29.275",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401612,1718320289292,-500.0,0.00024383,2,"2024-06-13T23:11:29.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401613,1718320289304,-500.0,0.00024383,2,"2024-06-13T23:11:29.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401614,1718320289317,-500.0,0.00024383,2,"2024-06-13T23:11:29.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401615,1718320289332,-557.57562321,0.00024383,2,"2024-06-13T23:11:29.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401616,1718320289342,-500.0,0.00024383,2,"2024-06-13T23:11:29.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401617,1718320289357,-500.0,0.00024383,2,"2024-06-13T23:11:29.357",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401618,1718320289370,-500.0,0.00024383,2,"2024-06-13T23:11:29.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401619,1718320289385,-500.0,0.00024383,2,"2024-06-13T23:11:29.385",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401620,1718320289466,-500.0,0.00024383,2,"2024-06-13T23:11:29.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401621,1718320289481,-706.63,0.00024383,2,"2024-06-13T23:11:29.481",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401622,1718320289494,-731.56,0.00024383,2,"2024-06-13T23:11:29.494",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401623,1718320289510,-500.0,0.00024383,2,"2024-06-13T23:11:29.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401624,1718320289522,-533.35,0.00024383,2,"2024-06-13T23:11:29.522",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401625,1718320289533,-500.0,0.00024383,2,"2024-06-13T23:11:29.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401626,1718320289545,-500.0,0.00024383,2,"2024-06-13T23:11:29.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401627,1718320289556,-500.0,0.00024383,2,"2024-06-13T23:11:29.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401628,1718320289575,-687.47,0.00024383,2,"2024-06-13T23:11:29.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401629,1718320289592,-501.64,0.00024383,2,"2024-06-13T23:11:29.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401630,1718320289602,-500.0,0.00024383,2,"2024-06-13T23:11:29.602",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401631,1718320289633,-500.0,0.00024383,2,"2024-06-13T23:11:29.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401632,1718320289650,-500.0,0.00024383,2,"2024-06-13T23:11:29.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401633,1718320289661,-500.0,0.00024383,2,"2024-06-13T23:11:29.661",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401634,1718320289676,-509.01047506,0.00024383,2,"2024-06-13T23:11:29.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401635,1718320289687,-500.0,0.00024383,2,"2024-06-13T23:11:29.687",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401636,1718320289699,-500.0,0.00024383,2,"2024-06-13T23:11:29.699",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401637,1718320289710,-834.82,0.00024383,2,"2024-06-13T23:11:29.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401638,1718320289722,-500.0,0.00024383,2,"2024-06-13T23:11:29.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401639,1718320289732,-500.0,0.00024383,2,"2024-06-13T23:11:29.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401640,1718320289752,-500.0,0.00024383,2,"2024-06-13T23:11:29.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401641,1718320289763,-500.0,0.00024383,2,"2024-06-13T23:11:29.763",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401642,1718320289776,-500.0,0.00024383,2,"2024-06-13T23:11:29.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401643,1718320289791,-1134.66,0.00024383,2,"2024-06-13T23:11:29.791",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401644,1718320289802,-500.0,0.00024383,2,"2024-06-13T23:11:29.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401645,1718320289812,-500.0,0.00024383,2,"2024-06-13T23:11:29.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401646,1718320289827,-151.0,0.00024383,7,"2024-06-13T23:11:29.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401647,1718320289849,-500.0,0.00024383,2,"2024-06-13T23:11:29.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401648,1718320289880,-500.0,0.00024383,2,"2024-06-13T23:11:29.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401649,1718320289905,-151.0,0.00024383,7,"2024-06-13T23:11:29.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401650,1718320289916,-546.63308151,0.00024383,2,"2024-06-13T23:11:29.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401651,1718320289926,-151.0,0.00024383,7,"2024-06-13T23:11:29.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401652,1718320289936,-500.0,0.00024383,2,"2024-06-13T23:11:29.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401653,1718320289951,-500.0,0.00024383,2,"2024-06-13T23:11:29.951",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401654,1718320289961,-500.0,0.00024383,2,"2024-06-13T23:11:29.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401655,1718320289990,-826.72,0.00024383,2,"2024-06-13T23:11:29.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401656,1718320290001,-500.0,0.00024383,2,"2024-06-13T23:11:30.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401657,1718320290014,-500.0,0.00024383,2,"2024-06-13T23:11:30.014",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401658,1718320290051,-500.0,0.00024383,2,"2024-06-13T23:11:30.051",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401659,1718320290080,-500.0,0.00024383,2,"2024-06-13T23:11:30.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401660,1718320290099,-624.06,0.00024383,2,"2024-06-13T23:11:30.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401661,1718320290119,-500.0,0.00024383,2,"2024-06-13T23:11:30.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401662,1718320290139,-500.0,0.00024383,2,"2024-06-13T23:11:30.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401663,1718320290155,-500.0,0.00024383,2,"2024-06-13T23:11:30.155",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401664,1718320290177,-500.0,0.00024383,2,"2024-06-13T23:11:30.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401665,1718320290197,-500.0,0.00024383,2,"2024-06-13T23:11:30.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401666,1718320290208,-500.0,0.00024383,2,"2024-06-13T23:11:30.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401667,1718320290218,-500.0,0.00024383,2,"2024-06-13T23:11:30.218",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401668,1718320290239,-818.04,0.00024383,2,"2024-06-13T23:11:30.239",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401669,1718320290263,-500.0,0.00024383,2,"2024-06-13T23:11:30.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401670,1718320290278,-500.0,0.00024383,2,"2024-06-13T23:11:30.278",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401671,1718320290305,-500.0,0.00024383,2,"2024-06-13T23:11:30.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401672,1718320290325,-271.63066291,0.00024383,2,"2024-06-13T23:11:30.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401673,1718320290344,-500.0,0.00024383,2,"2024-06-13T23:11:30.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401674,1718320290354,-500.0,0.00024383,2,"2024-06-13T23:11:30.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401675,1718320290369,-500.0,0.00024383,2,"2024-06-13T23:11:30.369",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401676,1718320290392,-500.0,0.00024383,2,"2024-06-13T23:11:30.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401677,1718320290404,-500.0,0.00024383,2,"2024-06-13T23:11:30.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401678,1718320290425,-228.27,0.00024383,2,"2024-06-13T23:11:30.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401679,1718320290445,-500.0,0.00024383,2,"2024-06-13T23:11:30.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401680,1718320290465,-500.0,0.00024383,2,"2024-06-13T23:11:30.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401681,1718320290508,-500.0,0.00024383,2,"2024-06-13T23:11:30.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401682,1718320290529,-500.0,0.00024383,2,"2024-06-13T23:11:30.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401683,1718320290548,-500.0,0.00024383,2,"2024-06-13T23:11:30.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401684,1718320290561,-500.0,0.00024383,2,"2024-06-13T23:11:30.561",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401685,1718320290588,-524.13281715,0.00024383,2,"2024-06-13T23:11:30.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401686,1718320290607,-500.0,0.00024383,2,"2024-06-13T23:11:30.607",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401687,1718320290624,-500.0,0.00024383,2,"2024-06-13T23:11:30.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401688,1718320290644,-544.56,0.00024383,2,"2024-06-13T23:11:30.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401689,1718320290656,-500.0,0.00024383,2,"2024-06-13T23:11:30.656",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401690,1718320290698,-500.0,0.00024383,2,"2024-06-13T23:11:30.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401691,1718320290712,-500.0,0.00024383,2,"2024-06-13T23:11:30.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401692,1718320290725,-151.0,0.00024383,7,"2024-06-13T23:11:30.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401693,1718320290736,-341.04260389,0.00024383,2,"2024-06-13T23:11:30.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401694,1718320290749,-500.0,0.00024383,2,"2024-06-13T23:11:30.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401695,1718320290771,-500.0,0.00024383,2,"2024-06-13T23:11:30.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401696,1718320290788,-500.0,0.00024383,2,"2024-06-13T23:11:30.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401697,1718320290806,-404.98382466,0.00024383,2,"2024-06-13T23:11:30.806",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401698,1718320290829,-500.0,0.00024383,2,"2024-06-13T23:11:30.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401699,1718320290847,-500.0,0.00024383,2,"2024-06-13T23:11:30.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401700,1718320290858,-157.006058,0.00024383,7,"2024-06-13T23:11:30.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401701,1718320290869,-500.0,0.00024383,2,"2024-06-13T23:11:30.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401702,1718320290883,-500.0,0.00024383,2,"2024-06-13T23:11:30.883",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401703,1718320290900,-500.0,0.00024383,2,"2024-06-13T23:11:30.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401704,1718320290924,-752.51,0.00024383,2,"2024-06-13T23:11:30.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401705,1718320290944,-941.51,0.00024383,2,"2024-06-13T23:11:30.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401706,1718320290958,-500.0,0.00024383,2,"2024-06-13T23:11:30.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401707,1718320290988,-513.09,0.00024383,2,"2024-06-13T23:11:30.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401708,1718320291003,-360.6986521,0.00024383,2,"2024-06-13T23:11:31.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401709,1718320291021,-540.3538234,0.00024383,2,"2024-06-13T23:11:31.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401710,1718320291048,-500.0,0.00024383,2,"2024-06-13T23:11:31.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401711,1718320291062,-500.0,0.00024383,2,"2024-06-13T23:11:31.062",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401712,1718320291086,-500.0,0.00024383,2,"2024-06-13T23:11:31.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401713,1718320291099,-548.6,0.00024383,2,"2024-06-13T23:11:31.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401714,1718320291120,-500.0,0.00024383,2,"2024-06-13T23:11:31.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401715,1718320291134,-515.51514529,0.00024383,2,"2024-06-13T23:11:31.134",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401716,1718320291146,-500.0,0.00024383,2,"2024-06-13T23:11:31.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401717,1718320291156,-500.0,0.00024383,2,"2024-06-13T23:11:31.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401718,1718320291196,-500.0,0.00024383,2,"2024-06-13T23:11:31.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401719,1718320291207,-302.47516018,0.00024383,2,"2024-06-13T23:11:31.207",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401720,1718320291232,-500.0,0.00024383,2,"2024-06-13T23:11:31.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401721,1718320291247,-500.0,0.00024383,2,"2024-06-13T23:11:31.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401722,1718320291258,-500.0,0.00024383,2,"2024-06-13T23:11:31.258",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401723,1718320291284,-500.0,0.00024383,2,"2024-06-13T23:11:31.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401724,1718320291297,-758.83,0.00024383,2,"2024-06-13T23:11:31.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401725,1718320291332,-500.0,0.00024383,2,"2024-06-13T23:11:31.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401726,1718320291347,-500.0,0.00024383,2,"2024-06-13T23:11:31.347",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401727,1718320291376,-500.0,0.00024383,2,"2024-06-13T23:11:31.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401728,1718320291396,-3116.86,0.00024383,2,"2024-06-13T23:11:31.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401729,1718320291406,-500.0,0.00024383,2,"2024-06-13T23:11:31.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401730,1718320291416,-500.0,0.00024383,2,"2024-06-13T23:11:31.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401731,1718320291426,-500.0,0.00024383,2,"2024-06-13T23:11:31.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401732,1718320291437,-692.24,0.00024383,2,"2024-06-13T23:11:31.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401733,1718320291447,-500.0,0.00024383,2,"2024-06-13T23:11:31.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401734,1718320291457,-500.0,0.00024383,2,"2024-06-13T23:11:31.457",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401735,1718320291470,-500.0,0.00024383,2,"2024-06-13T23:11:31.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401736,1718320291481,-500.0,0.00024383,2,"2024-06-13T23:11:31.481",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401737,1718320291491,-151.0,0.00024383,7,"2024-06-13T23:11:31.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401738,1718320291502,-151.0,0.00024383,7,"2024-06-13T23:11:31.502",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401739,1718320291513,-677.98,0.00024383,2,"2024-06-13T23:11:31.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401740,1718320291524,-516.00383718,0.00024383,2,"2024-06-13T23:11:31.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401741,1718320291537,-500.0,0.00024383,2,"2024-06-13T23:11:31.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401742,1718320291548,-500.0,0.00024383,2,"2024-06-13T23:11:31.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401743,1718320291564,-321.686013,0.00024383,7,"2024-06-13T23:11:31.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401744,1718320291576,-321.686013,0.00024383,7,"2024-06-13T23:11:31.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401745,1718320291589,-4313.72,0.00024383,2,"2024-06-13T23:11:31.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401746,1718320291601,-517.9,0.00024383,2,"2024-06-13T23:11:31.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401747,1718320291625,-500.0,0.00024383,2,"2024-06-13T23:11:31.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401748,1718320291657,-500.0,0.00024383,2,"2024-06-13T23:11:31.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401749,1718320291669,-500.0,0.00024383,2,"2024-06-13T23:11:31.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401750,1718320291704,-500.0,0.00024383,2,"2024-06-13T23:11:31.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401751,1718320291723,-500.0,0.00024383,2,"2024-06-13T23:11:31.723",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401752,1718320291741,-500.0,0.00024383,2,"2024-06-13T23:11:31.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401753,1718320291752,-505.75029617,0.00024383,2,"2024-06-13T23:11:31.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401754,1718320291764,-500.0,0.00024383,2,"2024-06-13T23:11:31.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401755,1718320291775,-500.0,0.00024383,2,"2024-06-13T23:11:31.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401756,1718320291794,-500.0,0.00024383,2,"2024-06-13T23:11:31.794",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401757,1718320291807,-553.46331421,0.00024383,2,"2024-06-13T23:11:31.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401758,1718320291827,-500.0,0.00024383,2,"2024-06-13T23:11:31.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401759,1718320291837,-500.0,0.00024383,2,"2024-06-13T23:11:31.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401760,1718320291870,-500.0,0.00024383,2,"2024-06-13T23:11:31.870",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401761,1718320291897,-500.0,0.00024383,2,"2024-06-13T23:11:31.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401762,1718320291911,-819.7,0.00024383,2,"2024-06-13T23:11:31.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401763,1718320291922,-500.0,0.00024383,2,"2024-06-13T23:11:31.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401764,1718320291946,-500.0,0.00024383,2,"2024-06-13T23:11:31.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401765,1718320291984,-500.0,0.00024383,2,"2024-06-13T23:11:31.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401766,1718320292002,-500.0,0.00024383,2,"2024-06-13T23:11:32.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401767,1718320292044,-512.66212305,0.00024383,2,"2024-06-13T23:11:32.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401768,1718320292080,-500.0,0.00024383,2,"2024-06-13T23:11:32.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401769,1718320292093,-500.0,0.00024383,2,"2024-06-13T23:11:32.093",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401770,1718320292103,-500.0,0.00024383,2,"2024-06-13T23:11:32.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401771,1718320292116,-151.0,0.00024383,7,"2024-06-13T23:11:32.116",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401772,1718320292141,-601.07,0.00024383,2,"2024-06-13T23:11:32.141",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401773,1718320292154,-151.0,0.00024383,7,"2024-06-13T23:11:32.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401774,1718320292166,-500.0,0.00024383,2,"2024-06-13T23:11:32.166",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401775,1718320292178,-500.0,0.00024383,2,"2024-06-13T23:11:32.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401776,1718320292191,-362.33678125,0.00024383,2,"2024-06-13T23:11:32.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401777,1718320292232,-500.0,0.00024383,2,"2024-06-13T23:11:32.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401778,1718320292252,-500.0,0.00024383,2,"2024-06-13T23:11:32.252",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401779,1718320292271,-969.2,0.00024383,2,"2024-06-13T23:11:32.271",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401780,1718320292282,-4171.67,0.00024383,2,"2024-06-13T23:11:32.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401781,1718320292293,-500.0,0.00024383,2,"2024-06-13T23:11:32.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401782,1718320292309,-500.0,0.00024383,2,"2024-06-13T23:11:32.309",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401783,1718320292320,-500.0,0.00024383,2,"2024-06-13T23:11:32.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401784,1718320292347,-500.0,0.00024383,2,"2024-06-13T23:11:32.347",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401785,1718320292359,-151.0,0.00024383,7,"2024-06-13T23:11:32.359",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401786,1718320292391,-529.42,0.00024383,2,"2024-06-13T23:11:32.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401787,1718320292402,-500.0,0.00024383,2,"2024-06-13T23:11:32.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401788,1718320292424,-500.0,0.00024383,2,"2024-06-13T23:11:32.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401789,1718320292435,-1472.23,0.00024383,2,"2024-06-13T23:11:32.435",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401790,1718320292460,-500.0,0.00024383,2,"2024-06-13T23:11:32.460",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401791,1718320292510,-500.0,0.00024383,2,"2024-06-13T23:11:32.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401792,1718320292530,-151.0,0.00024383,7,"2024-06-13T23:11:32.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401793,1718320292547,-500.0,0.00024383,2,"2024-06-13T23:11:32.547",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401794,1718320292557,-500.0,0.00024383,2,"2024-06-13T23:11:32.557",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401795,1718320292573,-500.0,0.00024383,2,"2024-06-13T23:11:32.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401796,1718320292590,-500.0,0.00024383,2,"2024-06-13T23:11:32.590",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401797,1718320292621,-324.24221552,0.00024383,2,"2024-06-13T23:11:32.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401798,1718320292641,-500.0,0.00024383,2,"2024-06-13T23:11:32.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401799,1718320292657,-500.0,0.00024383,2,"2024-06-13T23:11:32.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401800,1718320292684,-500.0,0.00024383,2,"2024-06-13T23:11:32.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401801,1718320292697,-431.18208803,0.00024383,2,"2024-06-13T23:11:32.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401802,1718320292728,-500.0,0.00024383,2,"2024-06-13T23:11:32.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401803,1718320292772,-1427.62,0.00024383,2,"2024-06-13T23:11:32.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401804,1718320292797,-510.95674492,0.00024383,2,"2024-06-13T23:11:32.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401805,1718320292824,-5019.37,0.00024383,2,"2024-06-13T23:11:32.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401806,1718320292859,-500.0,0.00024383,2,"2024-06-13T23:11:32.859",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401807,1718320292887,-500.0,0.00024383,2,"2024-06-13T23:11:32.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401808,1718320292899,-500.0,0.00024383,2,"2024-06-13T23:11:32.899",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401809,1718320292920,-2071.22,0.00024383,2,"2024-06-13T23:11:32.920",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401810,1718320292936,-500.0,0.00024383,2,"2024-06-13T23:11:32.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401811,1718320292951,-151.0,0.00024383,7,"2024-06-13T23:11:32.951",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401812,1718320292985,-203.75,0.00024383,2,"2024-06-13T23:11:32.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401813,1718320293018,-944.06,0.00024383,2,"2024-06-13T23:11:33.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401814,1718320293044,-151.0,0.00024383,7,"2024-06-13T23:11:33.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401815,1718320293056,-500.0,0.00024383,2,"2024-06-13T23:11:33.056",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401816,1718320293092,-500.0,0.00024383,2,"2024-06-13T23:11:33.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401817,1718320293103,-6339.12,0.00024383,2,"2024-06-13T23:11:33.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401818,1718320293127,-577.87,0.00024383,2,"2024-06-13T23:11:33.127",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401819,1718320293142,-500.0,0.00024383,2,"2024-06-13T23:11:33.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401820,1718320293154,-500.0,0.00024383,2,"2024-06-13T23:11:33.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401821,1718320293179,-500.0,0.00024383,2,"2024-06-13T23:11:33.179",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401822,1718320293191,-2580.79,0.00024383,2,"2024-06-13T23:11:33.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401823,1718320293216,-151.0,0.00024383,7,"2024-06-13T23:11:33.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401824,1718320293233,-1591.45,0.00024383,2,"2024-06-13T23:11:33.233",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401825,1718320293245,-151.0,0.00024383,7,"2024-06-13T23:11:33.245",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401826,1718320293257,-500.0,0.00024383,2,"2024-06-13T23:11:33.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401827,1718320293268,-500.0,0.00024383,2,"2024-06-13T23:11:33.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401828,1718320293280,-500.0,0.00024383,2,"2024-06-13T23:11:33.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401829,1718320293293,-500.0,0.00024383,2,"2024-06-13T23:11:33.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401830,1718320293306,-498.08,0.00024383,2,"2024-06-13T23:11:33.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401831,1718320293317,-502.52,0.00024383,2,"2024-06-13T23:11:33.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401832,1718320293328,-500.0,0.00024383,2,"2024-06-13T23:11:33.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401833,1718320293356,-500.0,0.00024383,2,"2024-06-13T23:11:33.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401834,1718320293392,-509.96781962,0.00024383,2,"2024-06-13T23:11:33.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401835,1718320293405,-500.0,0.00024383,2,"2024-06-13T23:11:33.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401836,1718320293424,-500.0,0.00024383,2,"2024-06-13T23:11:33.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401837,1718320293441,-156.754014,0.00024383,7,"2024-06-13T23:11:33.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401838,1718320293452,-500.0,0.00024383,2,"2024-06-13T23:11:33.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401839,1718320293470,-1478.87,0.00024383,2,"2024-06-13T23:11:33.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401840,1718320293486,-500.0,0.00024383,2,"2024-06-13T23:11:33.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401841,1718320293497,-500.0,0.00024383,2,"2024-06-13T23:11:33.497",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401842,1718320293513,-500.0,0.00024383,2,"2024-06-13T23:11:33.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401843,1718320293531,-500.0,0.00024383,2,"2024-06-13T23:11:33.531",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401844,1718320293564,-500.0,0.00024383,2,"2024-06-13T23:11:33.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401845,1718320293594,-1234.57,0.00024383,2,"2024-06-13T23:11:33.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401846,1718320293608,-500.0,0.00024383,2,"2024-06-13T23:11:33.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401847,1718320293619,-156.754014,0.00024383,7,"2024-06-13T23:11:33.619",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401848,1718320293644,-500.0,0.00024383,2,"2024-06-13T23:11:33.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401849,1718320293657,-930.16,0.00024383,2,"2024-06-13T23:11:33.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401850,1718320293669,-500.0,0.00024383,2,"2024-06-13T23:11:33.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401851,1718320293696,-500.0,0.00024383,2,"2024-06-13T23:11:33.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401852,1718320293711,-500.0,0.00024383,2,"2024-06-13T23:11:33.711",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401853,1718320293722,-500.0,0.00024383,2,"2024-06-13T23:11:33.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401854,1718320293795,-500.0,0.00024383,2,"2024-06-13T23:11:33.795",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401855,1718320293807,-500.0,0.00024383,2,"2024-06-13T23:11:33.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401856,1718320293820,-500.0,0.00024383,2,"2024-06-13T23:11:33.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401857,1718320293831,-500.0,0.00024383,2,"2024-06-13T23:11:33.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401858,1718320293842,-500.0,0.00024383,2,"2024-06-13T23:11:33.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401859,1718320293852,-1971.12,0.00024383,2,"2024-06-13T23:11:33.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401860,1718320293872,-500.0,0.00024383,2,"2024-06-13T23:11:33.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401861,1718320293892,-743.44,0.00024383,2,"2024-06-13T23:11:33.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401862,1718320293902,-500.0,0.00024383,2,"2024-06-13T23:11:33.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401863,1718320293919,-500.0,0.00024383,2,"2024-06-13T23:11:33.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401864,1718320293935,-500.0,0.00024383,2,"2024-06-13T23:11:33.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401865,1718320293946,-610.48,0.00024383,2,"2024-06-13T23:11:33.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401866,1718320293957,-500.0,0.00024383,2,"2024-06-13T23:11:33.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401867,1718320293968,-500.0,0.00024383,2,"2024-06-13T23:11:33.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401868,1718320293979,-500.0,0.00024383,2,"2024-06-13T23:11:33.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401869,1718320294004,-661.13,0.00024383,2,"2024-06-13T23:11:34.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401870,1718320294023,-500.0,0.00024383,2,"2024-06-13T23:11:34.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401871,1718320294048,-963.44,0.00024383,2,"2024-06-13T23:11:34.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401872,1718320294059,-500.0,0.00024383,2,"2024-06-13T23:11:34.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401873,1718320294072,-533.87,0.00024383,2,"2024-06-13T23:11:34.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401874,1718320294086,-500.0,0.00024383,2,"2024-06-13T23:11:34.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401875,1718320294097,-500.0,0.00024383,2,"2024-06-13T23:11:34.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401876,1718320294110,-503.46506841,0.00024383,2,"2024-06-13T23:11:34.110",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401877,1718320294123,-1022.84,0.00024383,2,"2024-06-13T23:11:34.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401878,1718320294148,-1126.87,0.00024383,2,"2024-06-13T23:11:34.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401879,1718320294180,-500.0,0.00024383,2,"2024-06-13T23:11:34.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401880,1718320294198,-500.0,0.00024383,2,"2024-06-13T23:11:34.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401881,1718320294219,-2267.4,0.00024383,2,"2024-06-13T23:11:34.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401882,1718320294231,-500.0,0.00024383,2,"2024-06-13T23:11:34.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401883,1718320294242,-821.07,0.00024383,2,"2024-06-13T23:11:34.242",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401884,1718320294264,-500.0,0.00024383,2,"2024-06-13T23:11:34.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401885,1718320294289,-517.05562564,0.00024383,2,"2024-06-13T23:11:34.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401886,1718320294300,-500.0,0.00024383,2,"2024-06-13T23:11:34.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401887,1718320294326,-500.0,0.00024383,2,"2024-06-13T23:11:34.326",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401888,1718320294341,-500.0,0.00024383,2,"2024-06-13T23:11:34.341",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401889,1718320294358,-504.1334659,0.00024383,2,"2024-06-13T23:11:34.358",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401890,1718320294372,-151.0,0.00024383,7,"2024-06-13T23:11:34.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401891,1718320294401,-2310.9,0.00024383,2,"2024-06-13T23:11:34.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401892,1718320294426,-500.0,0.00024383,2,"2024-06-13T23:11:34.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401893,1718320294452,-3363.13,0.00024383,2,"2024-06-13T23:11:34.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401894,1718320294466,-500.0,0.00024383,2,"2024-06-13T23:11:34.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401895,1718320294484,-500.0,0.00024383,2,"2024-06-13T23:11:34.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401896,1718320294494,-500.0,0.00024383,2,"2024-06-13T23:11:34.494",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401897,1718320294516,-500.0,0.00024383,2,"2024-06-13T23:11:34.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401898,1718320294535,-500.0,0.00024383,2,"2024-06-13T23:11:34.535",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401899,1718320294545,-500.0,0.00024383,2,"2024-06-13T23:11:34.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401900,1718320294556,-500.0,0.00024383,2,"2024-06-13T23:11:34.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401901,1718320294574,-1220.15,0.00024383,2,"2024-06-13T23:11:34.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401902,1718320294593,-500.0,0.00024383,2,"2024-06-13T23:11:34.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401903,1718320294616,-500.0,0.00024383,2,"2024-06-13T23:11:34.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401904,1718320294631,-500.0,0.00024383,2,"2024-06-13T23:11:34.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401905,1718320294645,-2361.0,0.00024383,2,"2024-06-13T23:11:34.645",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401906,1718320294661,-500.0,0.00024383,2,"2024-06-13T23:11:34.661",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401907,1718320294675,-500.0,0.00024383,2,"2024-06-13T23:11:34.675",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401908,1718320294686,-500.0,0.00024383,2,"2024-06-13T23:11:34.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401909,1718320294697,-500.0,0.00024383,2,"2024-06-13T23:11:34.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401910,1718320294710,-500.0,0.00024383,2,"2024-06-13T23:11:34.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401911,1718320294721,-500.0,0.00024383,2,"2024-06-13T23:11:34.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401912,1718320294738,-500.0,0.00024383,2,"2024-06-13T23:11:34.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401913,1718320294757,-151.0,0.00024383,7,"2024-06-13T23:11:34.757",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401914,1718320294770,-500.0,0.00024383,2,"2024-06-13T23:11:34.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401915,1718320294792,-500.0,0.00024383,2,"2024-06-13T23:11:34.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401916,1718320294812,-845.89,0.00024383,2,"2024-06-13T23:11:34.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401917,1718320294822,-500.0,0.00024383,2,"2024-06-13T23:11:34.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401918,1718320294832,-500.0,0.00024383,2,"2024-06-13T23:11:34.832",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401919,1718320294842,-500.0,0.00024383,2,"2024-06-13T23:11:34.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401920,1718320294853,-500.0,0.00024383,2,"2024-06-13T23:11:34.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401921,1718320294869,-500.0,0.00024383,2,"2024-06-13T23:11:34.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401922,1718320294880,-1860.08,0.00024383,2,"2024-06-13T23:11:34.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401923,1718320294898,-620.18,0.00024383,2,"2024-06-13T23:11:34.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401924,1718320294908,-500.0,0.00024383,2,"2024-06-13T23:11:34.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401925,1718320294921,-621.59,0.00024383,2,"2024-06-13T23:11:34.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401926,1718320294932,-500.0,0.00024383,2,"2024-06-13T23:11:34.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401927,1718320294948,-500.0,0.00024383,2,"2024-06-13T23:11:34.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401928,1718320294980,-500.0,0.00024383,2,"2024-06-13T23:11:34.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401929,1718320294991,-1133.15,0.00024383,2,"2024-06-13T23:11:34.991",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401930,1718320295016,-500.0,0.00024383,2,"2024-06-13T23:11:35.016",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401931,1718320295041,-609.83,0.00024383,2,"2024-06-13T23:11:35.041",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401932,1718320295053,-500.0,0.00024383,2,"2024-06-13T23:11:35.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401933,1718320295068,-500.0,0.00024383,2,"2024-06-13T23:11:35.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401934,1718320295092,-11319.94,0.00024383,2,"2024-06-13T23:11:35.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401935,1718320295112,-500.0,0.00024383,2,"2024-06-13T23:11:35.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401936,1718320295123,-500.0,0.00024383,2,"2024-06-13T23:11:35.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401937,1718320295157,-1255.47,0.00024383,2,"2024-06-13T23:11:35.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401938,1718320295174,-500.0,0.00024383,2,"2024-06-13T23:11:35.174",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401939,1718320295190,-500.0,0.00024383,2,"2024-06-13T23:11:35.190",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401940,1718320295204,-500.0,0.00024383,2,"2024-06-13T23:11:35.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401941,1718320295219,-151.0,0.00024383,7,"2024-06-13T23:11:35.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401942,1718320295229,-712.06,0.00024383,2,"2024-06-13T23:11:35.229",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401943,1718320295241,-432.37,0.00024383,2,"2024-06-13T23:11:35.241",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401944,1718320295253,-500.0,0.00024383,2,"2024-06-13T23:11:35.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401945,1718320295266,-542.32,0.00024383,2,"2024-06-13T23:11:35.266",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401946,1718320295284,-500.0,0.00024383,2,"2024-06-13T23:11:35.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401947,1718320295295,-1517.96,0.00024383,2,"2024-06-13T23:11:35.295",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401948,1718320295305,-500.0,0.00024383,2,"2024-06-13T23:11:35.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401949,1718320295315,-646.26,0.00024383,2,"2024-06-13T23:11:35.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401950,1718320295325,-500.0,0.00024383,2,"2024-06-13T23:11:35.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401951,1718320295340,-500.0,0.00024383,2,"2024-06-13T23:11:35.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401952,1718320295349,-500.0,0.00024383,2,"2024-06-13T23:11:35.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401953,1718320295360,-500.0,0.00024383,2,"2024-06-13T23:11:35.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401954,1718320295372,-500.0,0.00024383,2,"2024-06-13T23:11:35.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401955,1718320295381,-500.0,0.00024383,2,"2024-06-13T23:11:35.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401956,1718320295393,-500.0,0.00024383,2,"2024-06-13T23:11:35.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401957,1718320295403,-1612.23,0.00024383,2,"2024-06-13T23:11:35.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401958,1718320295413,-500.0,0.00024383,2,"2024-06-13T23:11:35.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401959,1718320295423,-1147.19,0.00024383,2,"2024-06-13T23:11:35.423",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401960,1718320295433,-500.0,0.00024383,2,"2024-06-13T23:11:35.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401961,1718320295445,-3424.63,0.00024383,2,"2024-06-13T23:11:35.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401962,1718320295455,-151.0,0.00024383,7,"2024-06-13T23:11:35.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401963,1718320295465,-500.0,0.00024383,2,"2024-06-13T23:11:35.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401964,1718320295476,-500.0,0.00024383,2,"2024-06-13T23:11:35.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401965,1718320295491,-500.0,0.00024383,2,"2024-06-13T23:11:35.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401966,1718320295501,-151.0,0.00024383,7,"2024-06-13T23:11:35.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401967,1718320295512,-1385.38,0.00024383,2,"2024-06-13T23:11:35.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401968,1718320295532,-500.0,0.00024383,2,"2024-06-13T23:11:35.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401969,1718320295545,-500.0,0.00024383,2,"2024-06-13T23:11:35.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401970,1718320295561,-500.0,0.00024383,2,"2024-06-13T23:11:35.561",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401971,1718320295571,-500.0,0.00024383,2,"2024-06-13T23:11:35.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401972,1718320295582,-500.0,0.00024383,2,"2024-06-13T23:11:35.582",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401973,1718320295594,-8166.43,0.00024383,2,"2024-06-13T23:11:35.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401974,1718320295605,-468.9149886,0.00024383,2,"2024-06-13T23:11:35.605",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401975,1718320295626,-1946.85,0.00024383,2,"2024-06-13T23:11:35.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401976,1718320295649,-500.0,0.00024383,2,"2024-06-13T23:11:35.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401977,1718320295664,-1453.22,0.00024383,2,"2024-06-13T23:11:35.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401978,1718320295679,-500.0,0.00024383,2,"2024-06-13T23:11:35.679",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401979,1718320295694,-151.0,0.00024383,7,"2024-06-13T23:11:35.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401980,1718320295709,-151.0,0.00024383,7,"2024-06-13T23:11:35.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401981,1718320295724,-500.0,0.00024383,2,"2024-06-13T23:11:35.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401982,1718320295735,-504.86,0.00024383,2,"2024-06-13T23:11:35.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401983,1718320295747,-529.9722669,0.00024383,2,"2024-06-13T23:11:35.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401984,1718320295769,-500.0,0.00024383,2,"2024-06-13T23:11:35.769",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401985,1718320295795,-500.0,0.00024383,2,"2024-06-13T23:11:35.795",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401986,1718320295805,-1070.05,0.00024383,2,"2024-06-13T23:11:35.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401987,1718320295815,-151.0,0.00024383,7,"2024-06-13T23:11:35.815",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401988,1718320295825,-151.0,0.00024383,7,"2024-06-13T23:11:35.825",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401989,1718320295838,-151.0,0.00024383,7,"2024-06-13T23:11:35.838",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401990,1718320295872,-1582.75,0.00024383,2,"2024-06-13T23:11:35.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401991,1718320295888,-500.0,0.00024383,2,"2024-06-13T23:11:35.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401992,1718320295906,-151.0,0.00024383,7,"2024-06-13T23:11:35.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401993,1718320295927,-1624.17,0.00024383,2,"2024-06-13T23:11:35.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401994,1718320295938,-500.0,0.00024383,2,"2024-06-13T23:11:35.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401995,1718320295952,-500.0,0.00024383,2,"2024-06-13T23:11:35.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401996,1718320295962,-715.19,0.00024383,2,"2024-06-13T23:11:35.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401997,1718320295974,-2369.41,0.00024383,2,"2024-06-13T23:11:35.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401998,1718320295984,-4254.95,0.00024383,2,"2024-06-13T23:11:35.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329401999,1718320295996,-500.0,0.00024383,2,"2024-06-13T23:11:35.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402000,1718320296028,-500.0,0.00024383,2,"2024-06-13T23:11:36.028",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402001,1718320296054,-151.0,0.00024383,7,"2024-06-13T23:11:36.054",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402002,1718320296069,-155.116449,0.00024383,7,"2024-06-13T23:11:36.069",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402003,1718320296082,-500.0,0.00024383,2,"2024-06-13T23:11:36.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402004,1718320296106,-534.54358334,0.00024383,2,"2024-06-13T23:11:36.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402005,1718320296118,-151.0,0.00024383,7,"2024-06-13T23:11:36.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402006,1718320296129,-151.0,0.00024383,7,"2024-06-13T23:11:36.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402007,1718320296151,-500.0,0.00024383,2,"2024-06-13T23:11:36.151",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402008,1718320296162,-500.0,0.00024383,2,"2024-06-13T23:11:36.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402009,1718320296185,-2319.76,0.00024383,2,"2024-06-13T23:11:36.185",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402010,1718320296210,-1054.26,0.00024383,2,"2024-06-13T23:11:36.210",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402011,1718320296252,-500.0,0.00024383,2,"2024-06-13T23:11:36.252",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402012,1718320296264,-2395.39,0.00024383,2,"2024-06-13T23:11:36.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402013,1718320296308,-500.0,0.00024383,2,"2024-06-13T23:11:36.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402014,1718320296319,-853.69,0.00024383,2,"2024-06-13T23:11:36.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402015,1718320296350,-151.0,0.00024383,7,"2024-06-13T23:11:36.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402016,1718320296373,-500.0,0.00024383,2,"2024-06-13T23:11:36.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402017,1718320296391,-500.0,0.00024383,2,"2024-06-13T23:11:36.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402018,1718320296403,-4096.83,0.00024383,2,"2024-06-13T23:11:36.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402019,1718320296413,-500.0,0.00024383,2,"2024-06-13T23:11:36.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402020,1718320296424,-500.0,0.00024383,2,"2024-06-13T23:11:36.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402021,1718320296438,-2151.91,0.00024383,2,"2024-06-13T23:11:36.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402022,1718320296449,-1587.47,0.00024383,2,"2024-06-13T23:11:36.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402023,1718320296459,-6315.94,0.00024383,2,"2024-06-13T23:11:36.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402024,1718320296470,-500.0,0.00024383,2,"2024-06-13T23:11:36.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402025,1718320296510,-500.0,0.00024383,2,"2024-06-13T23:11:36.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402026,1718320296521,-151.0,0.00024383,7,"2024-06-13T23:11:36.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402027,1718320296562,-10030.19,0.00024383,2,"2024-06-13T23:11:36.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402028,1718320296589,-151.0,0.00024383,7,"2024-06-13T23:11:36.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402029,1718320296606,-500.0,0.00024383,2,"2024-06-13T23:11:36.606",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402030,1718320296621,-500.0,0.00024383,2,"2024-06-13T23:11:36.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402031,1718320296656,-500.0,0.00024383,2,"2024-06-13T23:11:36.656",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402032,1718320296683,-500.0,0.00024383,2,"2024-06-13T23:11:36.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402033,1718320296745,-151.0,0.00024383,7,"2024-06-13T23:11:36.745",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402034,1718320296759,-151.0,0.00024383,7,"2024-06-13T23:11:36.759",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402035,1718320296772,-2226.25,0.00024383,2,"2024-06-13T23:11:36.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402036,1718320296791,-500.0,0.00024383,2,"2024-06-13T23:11:36.791",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402037,1718320296814,-702.19,0.00024383,2,"2024-06-13T23:11:36.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402038,1718320296828,-500.0,0.00024383,2,"2024-06-13T23:11:36.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402039,1718320296847,-568.42,0.00024383,2,"2024-06-13T23:11:36.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402040,1718320296862,-710.66,0.00024383,2,"2024-06-13T23:11:36.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402041,1718320296875,-500.0,0.00024383,2,"2024-06-13T23:11:36.875",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402042,1718320296888,-151.0,0.00024383,7,"2024-06-13T23:11:36.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402043,1718320296900,-151.0,0.00024383,7,"2024-06-13T23:11:36.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402044,1718320296921,-500.0,0.00024383,2,"2024-06-13T23:11:36.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402045,1718320296936,-1702.81,0.00024383,2,"2024-06-13T23:11:36.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402046,1718320297107,-500.0,0.00024383,2,"2024-06-13T23:11:37.107",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402047,1718320297118,-500.0,0.00024383,2,"2024-06-13T23:11:37.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402048,1718320297130,-1103.72,0.00024383,2,"2024-06-13T23:11:37.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402049,1718320297145,-8704.11,0.00024383,2,"2024-06-13T23:11:37.145",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402050,1718320297156,-3569.13,0.00024383,2,"2024-06-13T23:11:37.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402051,1718320297169,-1464.04,0.00024383,2,"2024-06-13T23:11:37.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402052,1718320297188,-500.0,0.00024383,2,"2024-06-13T23:11:37.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402053,1718320297200,-500.0,0.00024383,2,"2024-06-13T23:11:37.200",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402054,1718320297211,-500.0,0.00024383,2,"2024-06-13T23:11:37.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402055,1718320297222,-500.0,0.00024383,2,"2024-06-13T23:11:37.222",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402056,1718320297234,-500.0,0.00024383,2,"2024-06-13T23:11:37.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402057,1718320297247,-500.0,0.00024383,2,"2024-06-13T23:11:37.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402058,1718320297262,-1252.91,0.00024383,2,"2024-06-13T23:11:37.262",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402059,1718320297292,-151.0,0.00024383,7,"2024-06-13T23:11:37.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402060,1718320297304,-500.0,0.00024383,2,"2024-06-13T23:11:37.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402061,1718320297316,-500.0,0.00024383,2,"2024-06-13T23:11:37.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402062,1718320297328,-151.0,0.00024383,7,"2024-06-13T23:11:37.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402063,1718320297339,-500.0,0.00024383,2,"2024-06-13T23:11:37.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402064,1718320297368,-500.0,0.00024383,2,"2024-06-13T23:11:37.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402065,1718320297392,-3534.62,0.00024383,2,"2024-06-13T23:11:37.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402066,1718320297403,-502.48000364,0.00024383,2,"2024-06-13T23:11:37.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402067,1718320297427,-500.0,0.00024383,2,"2024-06-13T23:11:37.427",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402068,1718320297437,-897.26,0.00024383,2,"2024-06-13T23:11:37.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402069,1718320297450,-151.0,0.00024383,7,"2024-06-13T23:11:37.450",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402070,1718320297462,-1716.4,0.00024383,2,"2024-06-13T23:11:37.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402071,1718320297477,-1940.51,0.00024383,2,"2024-06-13T23:11:37.477",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402072,1718320297488,-500.0,0.00024383,2,"2024-06-13T23:11:37.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402073,1718320297499,-151.0,0.00024383,7,"2024-06-13T23:11:37.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402074,1718320297510,-551.79,0.00024383,2,"2024-06-13T23:11:37.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402075,1718320297523,-500.0,0.00024383,2,"2024-06-13T23:11:37.523",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402076,1718320297540,-500.0,0.00024383,2,"2024-06-13T23:11:37.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402077,1718320297580,-500.0,0.00024383,2,"2024-06-13T23:11:37.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402078,1718320297592,-500.0,0.00024383,2,"2024-06-13T23:11:37.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402079,1718320297604,-931.95,0.00024383,2,"2024-06-13T23:11:37.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402080,1718320297621,-500.0,0.00024383,2,"2024-06-13T23:11:37.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402081,1718320297633,-500.0,0.00024383,2,"2024-06-13T23:11:37.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402082,1718320297660,-500.0,0.00024383,2,"2024-06-13T23:11:37.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402083,1718320297671,-1002.85,0.00024383,2,"2024-06-13T23:11:37.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402084,1718320297694,-6328.79,0.00024383,2,"2024-06-13T23:11:37.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402085,1718320297721,-874.49,0.00024383,2,"2024-06-13T23:11:37.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402086,1718320297732,-5552.19,0.00024383,2,"2024-06-13T23:11:37.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402087,1718320297743,-500.0,0.00024383,2,"2024-06-13T23:11:37.743",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402088,1718320297755,-500.0,0.00024383,2,"2024-06-13T23:11:37.755",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402089,1718320297766,-500.0,0.00024383,2,"2024-06-13T23:11:37.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402090,1718320297804,-500.0,0.00024383,2,"2024-06-13T23:11:37.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402091,1718320297818,-1760.43,0.00024383,2,"2024-06-13T23:11:37.818",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402092,1718320297829,-548.59,0.00024383,2,"2024-06-13T23:11:37.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402093,1718320297852,-885.2,0.00024383,2,"2024-06-13T23:11:37.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402094,1718320297887,-20754.34,0.00024383,2,"2024-06-13T23:11:37.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402095,1718320297902,-500.0,0.00024383,2,"2024-06-13T23:11:37.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402096,1718320297913,-2363.03,0.00024383,2,"2024-06-13T23:11:37.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402097,1718320297922,-500.0,0.00024383,2,"2024-06-13T23:11:37.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402098,1718320297945,-500.0,0.00024383,2,"2024-06-13T23:11:37.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402099,1718320297958,-2574.46,0.00024383,2,"2024-06-13T23:11:37.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402100,1718320297969,-500.0,0.00024383,2,"2024-06-13T23:11:37.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402101,1718320297993,-500.0,0.00024383,2,"2024-06-13T23:11:37.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402102,1718320298024,-9692.4,0.00024383,2,"2024-06-13T23:11:38.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402103,1718320298058,-500.0,0.00024383,2,"2024-06-13T23:11:38.058",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402104,1718320298069,-500.0,0.00024383,2,"2024-06-13T23:11:38.069",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402105,1718320298096,-9860.84,0.00024383,2,"2024-06-13T23:11:38.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402106,1718320298107,-500.0,0.00024383,2,"2024-06-13T23:11:38.107",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402107,1718320298126,-4255.28,0.00024383,2,"2024-06-13T23:11:38.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402108,1718320298144,-500.0,0.00024383,2,"2024-06-13T23:11:38.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402109,1718320298172,-515.56,0.00024383,2,"2024-06-13T23:11:38.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402110,1718320298184,-151.0,0.00024383,7,"2024-06-13T23:11:38.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402111,1718320298201,-151.0,0.00024383,7,"2024-06-13T23:11:38.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402112,1718320298220,-500.0,0.00024383,2,"2024-06-13T23:11:38.220",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402113,1718320298247,-4020.29,0.00024383,2,"2024-06-13T23:11:38.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402114,1718320298274,-16122.68,0.00024383,2,"2024-06-13T23:11:38.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402115,1718320298299,-500.0,0.00024383,2,"2024-06-13T23:11:38.299",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402116,1718320298320,-1598.32,0.00024383,2,"2024-06-13T23:11:38.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402117,1718320298345,-500.0,0.00024383,2,"2024-06-13T23:11:38.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402118,1718320298378,-3348.04,0.00024383,2,"2024-06-13T23:11:38.378",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402119,1718320298415,-500.0,0.00024383,2,"2024-06-13T23:11:38.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402120,1718320298438,-517.76380451,0.00024383,2,"2024-06-13T23:11:38.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402121,1718320298449,-500.0,0.00024383,2,"2024-06-13T23:11:38.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402122,1718320298479,-151.0,0.00024383,7,"2024-06-13T23:11:38.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402123,1718320298492,-204.048544,0.00024383,7,"2024-06-13T23:11:38.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402124,1718320298503,-500.0,0.00024383,2,"2024-06-13T23:11:38.503",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402125,1718320298537,-500.0,0.00024383,2,"2024-06-13T23:11:38.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402126,1718320298557,-500.0,0.00024383,2,"2024-06-13T23:11:38.557",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402127,1718320298600,-500.0,0.00024383,2,"2024-06-13T23:11:38.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402128,1718320298613,-571.12165763,0.00024383,2,"2024-06-13T23:11:38.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402129,1718320298644,-1381.13,0.00024383,2,"2024-06-13T23:11:38.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402130,1718320298655,-500.0,0.00024383,2,"2024-06-13T23:11:38.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402131,1718320298669,-1512.21,0.00024383,2,"2024-06-13T23:11:38.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402132,1718320298724,-500.0,0.00024383,2,"2024-06-13T23:11:38.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402133,1718320298739,-2078.81,0.00024383,2,"2024-06-13T23:11:38.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402134,1718320298760,-1121.88,0.00024383,2,"2024-06-13T23:11:38.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402135,1718320298784,-500.0,0.00024383,2,"2024-06-13T23:11:38.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402136,1718320298795,-500.0,0.00024383,2,"2024-06-13T23:11:38.795",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402137,1718320298814,-2882.9,0.00024383,2,"2024-06-13T23:11:38.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402138,1718320298848,-500.0,0.00024383,2,"2024-06-13T23:11:38.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402139,1718320298859,-500.0,0.00024383,2,"2024-06-13T23:11:38.859",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402140,1718320298877,-500.0,0.00024383,2,"2024-06-13T23:11:38.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402141,1718320298892,-500.0,0.00024383,2,"2024-06-13T23:11:38.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402142,1718320298914,-500.0,0.00024383,2,"2024-06-13T23:11:38.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402143,1718320298927,-768.74,0.00024383,2,"2024-06-13T23:11:38.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402144,1718320298944,-500.0,0.00024383,2,"2024-06-13T23:11:38.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402145,1718320298968,-1580.73,0.00024383,2,"2024-06-13T23:11:38.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402146,1718320298993,-500.0,0.00024383,2,"2024-06-13T23:11:38.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402147,1718320299019,-2469.92,0.00024383,2,"2024-06-13T23:11:39.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402148,1718320299061,-500.0,0.00024383,2,"2024-06-13T23:11:39.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402149,1718320299096,-500.0,0.00024383,2,"2024-06-13T23:11:39.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402150,1718320299131,-500.0,0.00024383,2,"2024-06-13T23:11:39.131",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402151,1718320299184,-500.0,0.00024383,2,"2024-06-13T23:11:39.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402152,1718320299198,-3231.34,0.00024383,2,"2024-06-13T23:11:39.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402153,1718320299227,-1255.6,0.00024383,2,"2024-06-13T23:11:39.227",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402154,1718320299264,-1495.31,0.00024383,2,"2024-06-13T23:11:39.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402155,1718320299292,-500.0,0.00024383,2,"2024-06-13T23:11:39.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402156,1718320299324,-500.0,0.00024383,2,"2024-06-13T23:11:39.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402157,1718320299356,-500.0,0.00024383,2,"2024-06-13T23:11:39.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402158,1718320299368,-191.76849709,0.00024383,2,"2024-06-13T23:11:39.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402159,1718320299408,-504.16599134,0.00024383,2,"2024-06-13T23:11:39.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402160,1718320299421,-1134.0,0.00024383,2,"2024-06-13T23:11:39.421",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402161,1718320299432,-151.0,0.00024383,7,"2024-06-13T23:11:39.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402162,1718320299443,-500.0,0.00024383,2,"2024-06-13T23:11:39.443",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402163,1718320299484,-151.0,0.00024383,7,"2024-06-13T23:11:39.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402164,1718320299495,-511.63,0.00024383,2,"2024-06-13T23:11:39.495",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402165,1718320299516,-500.0,0.00024383,2,"2024-06-13T23:11:39.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402166,1718320299527,-1296.73,0.00024383,2,"2024-06-13T23:11:39.527",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402167,1718320299573,-500.0,0.00024383,2,"2024-06-13T23:11:39.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402168,1718320299623,-500.0,0.00024383,2,"2024-06-13T23:11:39.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402169,1718320299656,-151.0,0.00024383,7,"2024-06-13T23:11:39.656",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402170,1718320299685,-216.0275,0.00024383,7,"2024-06-13T23:11:39.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402171,1718320299697,-151.0,0.00024383,7,"2024-06-13T23:11:39.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402172,1718320299714,-2669.02,0.00024383,2,"2024-06-13T23:11:39.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402173,1718320299728,-151.0,0.00024383,7,"2024-06-13T23:11:39.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402174,1718320299739,-500.0,0.00024383,2,"2024-06-13T23:11:39.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402175,1718320299751,-518.22802026,0.00024383,2,"2024-06-13T23:11:39.751",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402176,1718320299762,-2483.37,0.00024383,2,"2024-06-13T23:11:39.762",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402177,1718320299773,-500.0,0.00024383,2,"2024-06-13T23:11:39.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402178,1718320299792,-680.59,0.00024383,2,"2024-06-13T23:11:39.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402179,1718320299803,-500.0,0.00024383,2,"2024-06-13T23:11:39.803",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402180,1718320299816,-862.24,0.00024383,2,"2024-06-13T23:11:39.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402181,1718320299851,-500.0,0.00024383,2,"2024-06-13T23:11:39.851",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402182,1718320299865,-500.0,0.00024383,2,"2024-06-13T23:11:39.865",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402183,1718320299886,-905.4,0.00024383,2,"2024-06-13T23:11:39.886",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402184,1718320299911,-707.54,0.00024383,2,"2024-06-13T23:11:39.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402185,1718320299936,-500.0,0.00024383,2,"2024-06-13T23:11:39.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402186,1718320299956,-500.0,0.00024383,2,"2024-06-13T23:11:39.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402187,1718320299967,-529.12,0.00024383,2,"2024-06-13T23:11:39.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402188,1718320299992,-500.0,0.00024383,2,"2024-06-13T23:11:39.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402189,1718320300013,-3060.94,0.00024383,2,"2024-06-13T23:11:40.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402190,1718320300027,-4672.3,0.00024383,2,"2024-06-13T23:11:40.027",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402191,1718320300047,-4842.93,0.00024383,2,"2024-06-13T23:11:40.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402192,1718320300078,-500.0,0.00024383,2,"2024-06-13T23:11:40.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402193,1718320300111,-160.87079334,0.00024383,2,"2024-06-13T23:11:40.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402194,1718320300135,-623.46,0.00024383,2,"2024-06-13T23:11:40.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402195,1718320300148,-500.0,0.00024383,2,"2024-06-13T23:11:40.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402196,1718320300188,-500.0,0.00024383,2,"2024-06-13T23:11:40.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402197,1718320300199,-500.0,0.00024383,2,"2024-06-13T23:11:40.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402198,1718320300260,-1609.35,0.00024383,2,"2024-06-13T23:11:40.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402199,1718320300292,-507.73710179,0.00024383,2,"2024-06-13T23:11:40.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402200,1718320300306,-803.92,0.00024383,2,"2024-06-13T23:11:40.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402201,1718320300368,-500.0,0.00024383,2,"2024-06-13T23:11:40.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402202,1718320300382,-500.0,0.00024383,2,"2024-06-13T23:11:40.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402203,1718320300406,-500.0,0.00024383,2,"2024-06-13T23:11:40.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402204,1718320300418,-500.0,0.00024383,2,"2024-06-13T23:11:40.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402205,1718320300440,-500.0,0.00024383,2,"2024-06-13T23:11:40.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402206,1718320300454,-151.0,0.00024383,7,"2024-06-13T23:11:40.454",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402207,1718320300466,-151.0,0.00024383,7,"2024-06-13T23:11:40.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402208,1718320300480,-500.0,0.00024383,2,"2024-06-13T23:11:40.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402209,1718320300491,-500.0,0.00024383,2,"2024-06-13T23:11:40.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402210,1718320300510,-19728.76,0.00024383,2,"2024-06-13T23:11:40.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402211,1718320300544,-531.01955084,0.00024383,2,"2024-06-13T23:11:40.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402212,1718320300575,-559.50243922,0.00024383,2,"2024-06-13T23:11:40.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402213,1718320300597,-554.71,0.00024383,2,"2024-06-13T23:11:40.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402214,1718320300640,-523.16,0.00024383,2,"2024-06-13T23:11:40.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402215,1718320300662,-500.0,0.00024383,2,"2024-06-13T23:11:40.662",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402216,1718320300682,-1759.58,0.00024383,2,"2024-06-13T23:11:40.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402217,1718320300702,-500.0,0.00024383,2,"2024-06-13T23:11:40.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402218,1718320300714,-1665.85,0.00024383,2,"2024-06-13T23:11:40.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402219,1718320300768,-500.0,0.00024383,2,"2024-06-13T23:11:40.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402220,1718320300785,-500.0,0.00024383,2,"2024-06-13T23:11:40.785",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402221,1718320300817,-500.0,0.00024383,2,"2024-06-13T23:11:40.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402222,1718320300838,-500.0,0.00024383,2,"2024-06-13T23:11:40.838",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402223,1718320300863,-500.0,0.00024383,2,"2024-06-13T23:11:40.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402224,1718320300894,-158.92,0.00024384,2,"2024-06-13T23:11:40.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402225,1718320300909,-157.83,0.00024384,2,"2024-06-13T23:11:40.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402226,1718320300925,-158.36,0.00024384,2,"2024-06-13T23:11:40.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402227,1718320300938,-241.91,0.00024384,2,"2024-06-13T23:11:40.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402228,1718320300949,-1692.65,0.000244,2,"2024-06-13T23:11:40.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402229,1718320300960,-203.713901,0.000244,2,"2024-06-13T23:11:40.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402230,1718320300981,-1000.0,0.00024583,2,"2024-06-13T23:11:40.981",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402231,1718320300991,-151.0,0.00024584,7,"2024-06-13T23:11:40.991",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402232,1718320301006,-198.2,0.00024652,2,"2024-06-13T23:11:41.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402233,1718320301018,-652.72,0.00024656,2,"2024-06-13T23:11:41.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402234,1718320301040,-652.72,0.00024656,2,"2024-06-13T23:11:41.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402235,1718320301055,-652.72,0.00024656,2,"2024-06-13T23:11:41.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402236,1718320301070,-150.0,0.00024656,10,"2024-06-13T23:11:41.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402237,1718320301081,-285.45324995,0.00024657,2,"2024-06-13T23:11:41.081",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402238,1718320301096,-501.42867605,0.00024657,2,"2024-06-13T23:11:41.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402239,1718320301107,-500.0,0.00024657,2,"2024-06-13T23:11:41.107",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402240,1718320301118,-500.0,0.00024657,2,"2024-06-13T23:11:41.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402241,1718320301129,-500.0,0.00024657,2,"2024-06-13T23:11:41.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402242,1718320301144,-500.0,0.00024657,2,"2024-06-13T23:11:41.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402243,1718320301157,-500.0,0.00024657,2,"2024-06-13T23:11:41.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402244,1718320301173,-500.0,0.00024657,2,"2024-06-13T23:11:41.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402245,1718320301188,-500.0,0.00024657,2,"2024-06-13T23:11:41.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402246,1718320301219,-500.0,0.00024657,2,"2024-06-13T23:11:41.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402247,1718320301272,-498.48115019,0.00024657,2,"2024-06-13T23:11:41.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402248,1718320301284,-500.0,0.00024657,2,"2024-06-13T23:11:41.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402249,1718320301295,-500.0,0.00024657,2,"2024-06-13T23:11:41.295",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402250,1718320301316,-500.0,0.00024657,2,"2024-06-13T23:11:41.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402251,1718320301326,-500.0,0.00024657,2,"2024-06-13T23:11:41.326",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402252,1718320301336,-500.0,0.00024657,2,"2024-06-13T23:11:41.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402253,1718320301352,-500.0,0.00024657,2,"2024-06-13T23:11:41.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402254,1718320301370,-500.0,0.00024657,2,"2024-06-13T23:11:41.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402255,1718320301382,-500.0,0.00024657,2,"2024-06-13T23:11:41.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402256,1718320301396,-500.0,0.00024657,2,"2024-06-13T23:11:41.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402257,1718320301415,-500.0,0.00024657,2,"2024-06-13T23:11:41.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402258,1718320301426,-500.0,0.00024657,2,"2024-06-13T23:11:41.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402259,1718320301440,-500.0,0.00024657,2,"2024-06-13T23:11:41.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402260,1718320301452,-500.0,0.00024657,2,"2024-06-13T23:11:41.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402261,1718320301463,-500.0,0.00024657,2,"2024-06-13T23:11:41.463",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402262,1718320301475,-500.0,0.00024657,2,"2024-06-13T23:11:41.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402263,1718320301798,-500.0,0.00024657,2,"2024-06-13T23:11:41.798",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402264,1718320301821,-500.0,0.00024657,2,"2024-06-13T23:11:41.821",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402265,1718320301860,-500.0,0.00024657,2,"2024-06-13T23:11:41.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402266,1718320301891,-500.0,0.00024657,2,"2024-06-13T23:11:41.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402267,1718320301904,-500.0,0.00024657,2,"2024-06-13T23:11:41.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402268,1718320301916,-218.73306358,0.00024657,2,"2024-06-13T23:11:41.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402269,1718320301933,-500.0,0.00024657,2,"2024-06-13T23:11:41.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402270,1718320301945,-500.0,0.00024657,2,"2024-06-13T23:11:41.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402271,1718320301956,-500.0,0.00024657,2,"2024-06-13T23:11:41.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402272,1718320301967,-500.0,0.00024657,2,"2024-06-13T23:11:41.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402273,1718320301986,-500.0,0.00024657,2,"2024-06-13T23:11:41.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402274,1718320302002,-500.0,0.00024657,2,"2024-06-13T23:11:42.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402275,1718320302013,-370.56210057,0.00024657,2,"2024-06-13T23:11:42.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402276,1718320302026,-513.00843323,0.00024657,2,"2024-06-13T23:11:42.026",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402277,1718320302051,-500.0,0.00024657,2,"2024-06-13T23:11:42.051",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402278,1718320302066,-500.0,0.00024657,2,"2024-06-13T23:11:42.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402279,1718320302081,-550.61141431,0.00024657,2,"2024-06-13T23:11:42.081",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402280,1718320302097,-500.0,0.00024657,2,"2024-06-13T23:11:42.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402281,1718320302110,-500.0,0.00024657,2,"2024-06-13T23:11:42.110",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402282,1718320302122,-500.0,0.00024657,2,"2024-06-13T23:11:42.122",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402283,1718320302144,-500.0,0.00024657,2,"2024-06-13T23:11:42.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402284,1718320302163,-500.0,0.00024657,2,"2024-06-13T23:11:42.163",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402285,1718320302177,-500.0,0.00024657,2,"2024-06-13T23:11:42.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402286,1718320302203,-500.0,0.00024657,2,"2024-06-13T23:11:42.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402287,1718320302216,-500.0,0.00024657,2,"2024-06-13T23:11:42.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402288,1718320302235,-251.84561402,0.00024657,2,"2024-06-13T23:11:42.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402289,1718320302282,-500.0,0.00024657,2,"2024-06-13T23:11:42.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402290,1718320302305,-500.0,0.00024657,2,"2024-06-13T23:11:42.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402291,1718320302319,-500.0,0.00024657,2,"2024-06-13T23:11:42.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402292,1718320302350,-500.0,0.00024657,2,"2024-06-13T23:11:42.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402293,1718320302378,-500.0,0.00024657,2,"2024-06-13T23:11:42.378",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402294,1718320302408,-500.0,0.00024657,2,"2024-06-13T23:11:42.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402295,1718320302432,-500.0,0.00024657,2,"2024-06-13T23:11:42.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402296,1718320302442,-500.0,0.00024657,2,"2024-06-13T23:11:42.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402297,1718320302455,-500.0,0.00024657,2,"2024-06-13T23:11:42.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402298,1718320302473,-500.0,0.00024657,2,"2024-06-13T23:11:42.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402299,1718320302504,-500.0,0.00024657,2,"2024-06-13T23:11:42.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402300,1718320302552,-500.0,0.00024657,2,"2024-06-13T23:11:42.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402301,1718320302567,-500.0,0.00024657,2,"2024-06-13T23:11:42.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402302,1718320302579,-500.0,0.00024657,2,"2024-06-13T23:11:42.579",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402303,1718320302602,-500.0,0.00024657,2,"2024-06-13T23:11:42.602",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402304,1718320302633,-500.0,0.00024657,2,"2024-06-13T23:11:42.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402305,1718320302649,-500.0,0.00024657,2,"2024-06-13T23:11:42.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402306,1718320302676,-500.0,0.00024657,2,"2024-06-13T23:11:42.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402307,1718320302719,-500.0,0.00024657,2,"2024-06-13T23:11:42.719",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402308,1718320302755,-500.0,0.00024657,2,"2024-06-13T23:11:42.755",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402309,1718320302779,-505.9525754,0.00024657,2,"2024-06-13T23:11:42.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402310,1718320302837,-500.0,0.00024657,2,"2024-06-13T23:11:42.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402311,1718320302880,-500.0,0.00024657,2,"2024-06-13T23:11:42.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402312,1718320302895,-500.0,0.00024657,2,"2024-06-13T23:11:42.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402313,1718320302933,-500.0,0.00024657,2,"2024-06-13T23:11:42.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402314,1718320302945,-500.0,0.00024657,2,"2024-06-13T23:11:42.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402315,1718320302964,-500.0,0.00024657,2,"2024-06-13T23:11:42.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402316,1718320302988,-625.8,0.00024657,2,"2024-06-13T23:11:42.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402317,1718320303006,-500.0,0.00024657,2,"2024-06-13T23:11:43.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402318,1718320303030,-500.0,0.00024657,2,"2024-06-13T23:11:43.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402319,1718320303045,-515.17441143,0.00024657,2,"2024-06-13T23:11:43.045",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402320,1718320303062,-500.0,0.00024657,2,"2024-06-13T23:11:43.062",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402321,1718320303092,-500.0,0.00024657,2,"2024-06-13T23:11:43.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402322,1718320303104,-730.17,0.00024657,2,"2024-06-13T23:11:43.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402323,1718320303124,-500.0,0.00024657,2,"2024-06-13T23:11:43.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402324,1718320303152,-500.0,0.00024657,2,"2024-06-13T23:11:43.152",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402325,1718320303188,-500.0,0.00024657,2,"2024-06-13T23:11:43.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402326,1718320303216,-500.0,0.00024657,2,"2024-06-13T23:11:43.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402327,1718320303255,-500.0,0.00024657,2,"2024-06-13T23:11:43.255",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402328,1718320303286,-500.0,0.00024657,2,"2024-06-13T23:11:43.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402329,1718320303297,-500.0,0.00024657,2,"2024-06-13T23:11:43.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402330,1718320303308,-500.0,0.00024657,2,"2024-06-13T23:11:43.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402331,1718320303319,-500.0,0.00024657,2,"2024-06-13T23:11:43.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402332,1718320303330,-250.0,0.00024657,2,"2024-06-13T23:11:43.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402333,1718320303342,-500.0,0.00024657,2,"2024-06-13T23:11:43.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402334,1718320303392,-500.0,0.00024657,2,"2024-06-13T23:11:43.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402335,1718320303402,-500.0,0.00024657,2,"2024-06-13T23:11:43.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402336,1718320303418,-500.0,0.00024657,2,"2024-06-13T23:11:43.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402337,1718320303431,-500.0,0.00024657,2,"2024-06-13T23:11:43.431",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402338,1718320303442,-500.0,0.00024657,2,"2024-06-13T23:11:43.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402339,1718320303471,-500.0,0.00024657,2,"2024-06-13T23:11:43.471",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402340,1718320303499,-622.47,0.00024657,2,"2024-06-13T23:11:43.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402341,1718320303528,-884.26,0.00024657,2,"2024-06-13T23:11:43.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402342,1718320303545,-500.0,0.00024657,2,"2024-06-13T23:11:43.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402343,1718320303571,-500.0,0.00024657,2,"2024-06-13T23:11:43.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402344,1718320303598,-500.0,0.00024657,2,"2024-06-13T23:11:43.598",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402345,1718320303618,-500.0,0.00024657,2,"2024-06-13T23:11:43.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402346,1718320303647,-500.0,0.00024657,2,"2024-06-13T23:11:43.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402347,1718320303674,-500.0,0.00024657,2,"2024-06-13T23:11:43.674",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402348,1718320303736,-500.0,0.00024657,2,"2024-06-13T23:11:43.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402349,1718320303753,-500.0,0.00024657,2,"2024-06-13T23:11:43.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402350,1718320303766,-1540.73,0.00024657,2,"2024-06-13T23:11:43.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402351,1718320303824,-151.0,0.00024657,7,"2024-06-13T23:11:43.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402352,1718320303853,-500.0,0.00024657,2,"2024-06-13T23:11:43.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402353,1718320303873,-500.0,0.00024657,2,"2024-06-13T23:11:43.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402354,1718320303892,-500.0,0.00024657,2,"2024-06-13T23:11:43.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402355,1718320303906,-500.0,0.00024657,2,"2024-06-13T23:11:43.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402356,1718320303938,-500.0,0.00024657,2,"2024-06-13T23:11:43.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402357,1718320303996,-500.0,0.00024657,2,"2024-06-13T23:11:43.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402358,1718320304014,-500.0,0.00024657,2,"2024-06-13T23:11:44.014",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402359,1718320304073,-500.0,0.00024657,2,"2024-06-13T23:11:44.073",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402360,1718320304096,-500.0,0.00024657,2,"2024-06-13T23:11:44.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402361,1718320304175,-500.0,0.00024657,2,"2024-06-13T23:11:44.175",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402362,1718320304215,-500.0,0.00024657,2,"2024-06-13T23:11:44.215",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402363,1718320304227,-500.0,0.00024657,2,"2024-06-13T23:11:44.227",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402364,1718320304289,-500.0,0.00024657,2,"2024-06-13T23:11:44.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402365,1718320304313,-500.0,0.00024657,2,"2024-06-13T23:11:44.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402366,1718320304324,-500.0,0.00024657,2,"2024-06-13T23:11:44.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402367,1718320304342,-500.0,0.00024657,2,"2024-06-13T23:11:44.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402368,1718320304382,-500.0,0.00024657,2,"2024-06-13T23:11:44.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402369,1718320304417,-500.0,0.00024657,2,"2024-06-13T23:11:44.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402370,1718320304436,-188.19015502,0.00024657,2,"2024-06-13T23:11:44.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402371,1718320304461,-500.0,0.00024657,2,"2024-06-13T23:11:44.461",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402372,1718320304482,-500.0,0.00024657,2,"2024-06-13T23:11:44.482",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402373,1718320304494,-500.0,0.00024657,2,"2024-06-13T23:11:44.494",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402374,1718320304528,-500.0,0.00024657,2,"2024-06-13T23:11:44.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402375,1718320304548,-500.0,0.00024657,2,"2024-06-13T23:11:44.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402376,1718320304596,-566.63106681,0.00024657,2,"2024-06-13T23:11:44.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402377,1718320304620,-500.0,0.00024657,2,"2024-06-13T23:11:44.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402378,1718320304632,-500.0,0.00024657,2,"2024-06-13T23:11:44.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402379,1718320304657,-500.0,0.00024657,2,"2024-06-13T23:11:44.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402380,1718320304669,-500.0,0.00024657,2,"2024-06-13T23:11:44.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402381,1718320304716,-500.0,0.00024657,2,"2024-06-13T23:11:44.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402382,1718320304764,-500.0,0.00024657,2,"2024-06-13T23:11:44.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402383,1718320304775,-500.0,0.00024657,2,"2024-06-13T23:11:44.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402384,1718320304828,-624.17,0.00024657,2,"2024-06-13T23:11:44.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402385,1718320304840,-500.0,0.00024657,2,"2024-06-13T23:11:44.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402386,1718320304852,-500.0,0.00024657,2,"2024-06-13T23:11:44.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402387,1718320304877,-500.0,0.00024657,2,"2024-06-13T23:11:44.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402388,1718320304908,-500.0,0.00024657,2,"2024-06-13T23:11:44.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402389,1718320304919,-500.0,0.00024657,2,"2024-06-13T23:11:44.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402390,1718320304929,-500.0,0.00024657,2,"2024-06-13T23:11:44.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402391,1718320304964,-222.164168,0.00024657,7,"2024-06-13T23:11:44.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402392,1718320304980,-500.0,0.00024657,2,"2024-06-13T23:11:44.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402393,1718320305004,-500.0,0.00024657,2,"2024-06-13T23:11:45.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402394,1718320305033,-500.0,0.00024657,2,"2024-06-13T23:11:45.033",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402395,1718320305072,-500.0,0.00024657,2,"2024-06-13T23:11:45.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402396,1718320305087,-500.0,0.00024657,2,"2024-06-13T23:11:45.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402397,1718320305135,-500.0,0.00024657,2,"2024-06-13T23:11:45.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402398,1718320305164,-500.0,0.00024657,2,"2024-06-13T23:11:45.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402399,1718320305236,-246.28643695,0.00024657,2,"2024-06-13T23:11:45.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402400,1718320305280,-500.0,0.00024657,2,"2024-06-13T23:11:45.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402401,1718320305296,-500.0,0.00024657,2,"2024-06-13T23:11:45.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402402,1718320305307,-506.43431405,0.00024657,2,"2024-06-13T23:11:45.307",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402403,1718320305335,-500.0,0.00024657,2,"2024-06-13T23:11:45.335",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402404,1718320305346,-500.0,0.00024657,2,"2024-06-13T23:11:45.346",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402405,1718320305380,-500.0,0.00024657,2,"2024-06-13T23:11:45.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402406,1718320305392,-500.0,0.00024657,2,"2024-06-13T23:11:45.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402407,1718320305447,-500.0,0.00024657,2,"2024-06-13T23:11:45.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402408,1718320305462,-500.0,0.00024657,2,"2024-06-13T23:11:45.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402409,1718320305475,-500.0,0.00024657,2,"2024-06-13T23:11:45.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402410,1718320305497,-500.0,0.00024657,2,"2024-06-13T23:11:45.497",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402411,1718320305508,-790.29,0.00024657,2,"2024-06-13T23:11:45.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402412,1718320305520,-500.0,0.00024657,2,"2024-06-13T23:11:45.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402413,1718320305531,-500.0,0.00024657,2,"2024-06-13T23:11:45.531",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402414,1718320305556,-500.0,0.00024657,2,"2024-06-13T23:11:45.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402415,1718320305571,-500.0,0.00024657,2,"2024-06-13T23:11:45.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402416,1718320305583,-500.0,0.00024657,2,"2024-06-13T23:11:45.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402417,1718320305604,-500.0,0.00024657,2,"2024-06-13T23:11:45.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402418,1718320305615,-500.0,0.00024657,2,"2024-06-13T23:11:45.615",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402419,1718320305644,-1178.26,0.00024657,2,"2024-06-13T23:11:45.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402420,1718320305669,-500.0,0.00024657,2,"2024-06-13T23:11:45.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402421,1718320305688,-500.0,0.00024657,2,"2024-06-13T23:11:45.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402422,1718320305717,-508.07,0.00024657,2,"2024-06-13T23:11:45.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402423,1718320305728,-500.0,0.00024657,2,"2024-06-13T23:11:45.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402424,1718320305752,-500.0,0.00024657,2,"2024-06-13T23:11:45.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402425,1718320305781,-500.0,0.00024657,2,"2024-06-13T23:11:45.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402426,1718320305800,-500.0,0.00024657,2,"2024-06-13T23:11:45.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402427,1718320305811,-500.0,0.00024657,2,"2024-06-13T23:11:45.811",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402428,1718320305837,-500.0,0.00024657,2,"2024-06-13T23:11:45.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402429,1718320305856,-500.0,0.00024657,2,"2024-06-13T23:11:45.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402430,1718320305868,-211.57817056,0.00024657,2,"2024-06-13T23:11:45.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402431,1718320305880,-691.85,0.00024657,2,"2024-06-13T23:11:45.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402432,1718320305899,-500.0,0.00024657,2,"2024-06-13T23:11:45.899",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402433,1718320305912,-695.78,0.00024657,2,"2024-06-13T23:11:45.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402434,1718320305924,-500.0,0.00024657,2,"2024-06-13T23:11:45.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402435,1718320305935,-500.0,0.00024657,2,"2024-06-13T23:11:45.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402436,1718320305946,-500.0,0.00024657,2,"2024-06-13T23:11:45.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402437,1718320305959,-500.0,0.00024657,2,"2024-06-13T23:11:45.959",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402438,1718320305986,-500.0,0.00024657,2,"2024-06-13T23:11:45.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402439,1718320306001,-507.12318995,0.00024657,2,"2024-06-13T23:11:46.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402440,1718320306012,-500.0,0.00024657,2,"2024-06-13T23:11:46.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402441,1718320306023,-500.0,0.00024657,2,"2024-06-13T23:11:46.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402442,1718320306055,-798.99,0.00024657,2,"2024-06-13T23:11:46.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402443,1718320306066,-500.0,0.00024657,2,"2024-06-13T23:11:46.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402444,1718320306079,-500.0,0.00024657,2,"2024-06-13T23:11:46.079",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402445,1718320306094,-500.0,0.00024657,2,"2024-06-13T23:11:46.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402446,1718320306108,-500.0,0.00024657,2,"2024-06-13T23:11:46.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402447,1718320306138,-500.0,0.00024657,2,"2024-06-13T23:11:46.138",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402448,1718320306151,-500.0,0.00024657,2,"2024-06-13T23:11:46.151",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402449,1718320306176,-500.0,0.00024657,2,"2024-06-13T23:11:46.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402450,1718320306191,-500.0,0.00024657,2,"2024-06-13T23:11:46.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402451,1718320306211,-500.0,0.00024657,2,"2024-06-13T23:11:46.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402452,1718320306253,-500.0,0.00024657,2,"2024-06-13T23:11:46.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402453,1718320306269,-500.0,0.00024657,2,"2024-06-13T23:11:46.269",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402454,1718320306280,-500.0,0.00024657,2,"2024-06-13T23:11:46.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402455,1718320306312,-500.0,0.00024657,2,"2024-06-13T23:11:46.312",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402456,1718320306327,-575.32,0.00024657,2,"2024-06-13T23:11:46.327",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402457,1718320306428,-500.0,0.00024657,2,"2024-06-13T23:11:46.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402458,1718320306457,-500.0,0.00024657,2,"2024-06-13T23:11:46.457",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402459,1718320306478,-151.0,0.00024657,7,"2024-06-13T23:11:46.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402460,1718320306501,-500.0,0.00024657,2,"2024-06-13T23:11:46.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402461,1718320306524,-20000.0,0.00024657,2,"2024-06-13T23:11:46.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402462,1718320306536,-500.0,0.00024657,2,"2024-06-13T23:11:46.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402463,1718320306563,-500.0,0.00024657,2,"2024-06-13T23:11:46.563",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402464,1718320306586,-652.96,0.00024657,2,"2024-06-13T23:11:46.586",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402465,1718320306616,-500.0,0.00024657,2,"2024-06-13T23:11:46.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402466,1718320306646,-544.11,0.00024657,2,"2024-06-13T23:11:46.646",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402467,1718320306671,-500.0,0.00024657,2,"2024-06-13T23:11:46.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402468,1718320306702,-500.0,0.00024657,2,"2024-06-13T23:11:46.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402469,1718320306739,-500.0,0.00024657,2,"2024-06-13T23:11:46.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402470,1718320306754,-500.0,0.00024657,2,"2024-06-13T23:11:46.754",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402471,1718320306766,-500.0,0.00024657,2,"2024-06-13T23:11:46.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402472,1718320306778,-500.0,0.00024657,2,"2024-06-13T23:11:46.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402473,1718320306796,-500.0,0.00024657,2,"2024-06-13T23:11:46.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402474,1718320306815,-500.0,0.00024657,2,"2024-06-13T23:11:46.815",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402475,1718320306827,-500.0,0.00024657,2,"2024-06-13T23:11:46.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402476,1718320306847,-500.0,0.00024657,2,"2024-06-13T23:11:46.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402477,1718320306858,-500.0,0.00024657,2,"2024-06-13T23:11:46.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402478,1718320306869,-500.0,0.00024657,2,"2024-06-13T23:11:46.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402479,1718320306892,-500.0,0.00024657,2,"2024-06-13T23:11:46.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402480,1718320306903,-751.21,0.00024657,2,"2024-06-13T23:11:46.903",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402481,1718320306914,-500.0,0.00024657,2,"2024-06-13T23:11:46.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402482,1718320306926,-500.0,0.00024657,2,"2024-06-13T23:11:46.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402483,1718320306938,-534.79,0.00024657,2,"2024-06-13T23:11:46.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402484,1718320306950,-500.0,0.00024657,2,"2024-06-13T23:11:46.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402485,1718320307004,-500.0,0.00024657,2,"2024-06-13T23:11:47.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402486,1718320307022,-500.0,0.00024657,2,"2024-06-13T23:11:47.022",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402487,1718320307042,-500.0,0.00024657,2,"2024-06-13T23:11:47.042",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402488,1718320307064,-500.0,0.00024657,2,"2024-06-13T23:11:47.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402489,1718320307096,-151.0,0.00024657,7,"2024-06-13T23:11:47.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402490,1718320307109,-500.0,0.00024657,2,"2024-06-13T23:11:47.109",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402491,1718320307146,-500.0,0.00024657,2,"2024-06-13T23:11:47.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402492,1718320307173,-500.0,0.00024657,2,"2024-06-13T23:11:47.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402493,1718320307197,-369.7639268,0.00024657,2,"2024-06-13T23:11:47.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402494,1718320307224,-500.0,0.00024657,2,"2024-06-13T23:11:47.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402495,1718320307238,-609.5,0.00024657,2,"2024-06-13T23:11:47.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402496,1718320307253,-500.0,0.00024657,2,"2024-06-13T23:11:47.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402497,1718320307279,-500.0,0.00024657,2,"2024-06-13T23:11:47.279",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402498,1718320307304,-504.61957992,0.00024657,2,"2024-06-13T23:11:47.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402499,1718320307315,-500.0,0.00024657,2,"2024-06-13T23:11:47.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402500,1718320307327,-500.0,0.00024657,2,"2024-06-13T23:11:47.327",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402501,1718320307351,-500.0,0.00024657,2,"2024-06-13T23:11:47.351",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402502,1718320307363,-500.0,0.00024657,2,"2024-06-13T23:11:47.363",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402503,1718320307401,-500.0,0.00024657,2,"2024-06-13T23:11:47.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402504,1718320307416,-500.0,0.00024657,2,"2024-06-13T23:11:47.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402505,1718320307432,-500.0,0.00024657,2,"2024-06-13T23:11:47.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402506,1718320307535,-500.0,0.00024657,2,"2024-06-13T23:11:47.535",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402507,1718320307564,-500.0,0.00024657,2,"2024-06-13T23:11:47.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402508,1718320307583,-500.0,0.00024657,2,"2024-06-13T23:11:47.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402509,1718320307614,-500.0,0.00024657,2,"2024-06-13T23:11:47.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402510,1718320307640,-500.0,0.00024657,2,"2024-06-13T23:11:47.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402511,1718320307651,-500.0,0.00024657,2,"2024-06-13T23:11:47.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402512,1718320307664,-500.0,0.00024657,2,"2024-06-13T23:11:47.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402513,1718320307701,-376.3444641,0.00024657,2,"2024-06-13T23:11:47.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402514,1718320307712,-500.0,0.00024657,2,"2024-06-13T23:11:47.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402515,1718320307748,-685.8,0.00024657,2,"2024-06-13T23:11:47.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402516,1718320307761,-500.0,0.00024657,2,"2024-06-13T23:11:47.761",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402517,1718320307787,-500.0,0.00024657,2,"2024-06-13T23:11:47.787",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402518,1718320307799,-500.0,0.00024657,2,"2024-06-13T23:11:47.799",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402519,1718320307809,-500.0,0.00024657,2,"2024-06-13T23:11:47.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402520,1718320307838,-500.0,0.00024657,2,"2024-06-13T23:11:47.838",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402521,1718320307872,-736.81,0.00024657,2,"2024-06-13T23:11:47.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402522,1718320307904,-500.0,0.00024657,2,"2024-06-13T23:11:47.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402523,1718320307946,-500.0,0.00024657,2,"2024-06-13T23:11:47.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402524,1718320307985,-500.0,0.00024657,2,"2024-06-13T23:11:47.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402525,1718320307999,-500.0,0.00024657,2,"2024-06-13T23:11:47.999",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402526,1718320308050,-500.0,0.00024657,2,"2024-06-13T23:11:48.050",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402527,1718320308087,-500.0,0.00024657,2,"2024-06-13T23:11:48.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402528,1718320308103,-530.01,0.00024657,2,"2024-06-13T23:11:48.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402529,1718320308126,-500.0,0.00024657,2,"2024-06-13T23:11:48.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402530,1718320308164,-500.0,0.00024657,2,"2024-06-13T23:11:48.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402531,1718320308184,-500.0,0.00024657,2,"2024-06-13T23:11:48.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402532,1718320308195,-500.0,0.00024657,2,"2024-06-13T23:11:48.195",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402533,1718320308224,-500.0,0.00024657,2,"2024-06-13T23:11:48.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402534,1718320308280,-500.0,0.00024657,2,"2024-06-13T23:11:48.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402535,1718320308318,-500.0,0.00024657,2,"2024-06-13T23:11:48.318",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402536,1718320308348,-500.0,0.00024657,2,"2024-06-13T23:11:48.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402537,1718320308368,-500.0,0.00024657,2,"2024-06-13T23:11:48.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402538,1718320308381,-500.0,0.00024657,2,"2024-06-13T23:11:48.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402539,1718320308396,-406.23093399,0.00024657,2,"2024-06-13T23:11:48.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402540,1718320308406,-500.0,0.00024657,2,"2024-06-13T23:11:48.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402541,1718320308433,-500.0,0.00024657,2,"2024-06-13T23:11:48.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402542,1718320308465,-500.0,0.00024657,2,"2024-06-13T23:11:48.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402543,1718320308480,-500.0,0.00024657,2,"2024-06-13T23:11:48.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402544,1718320308499,-500.0,0.00024657,2,"2024-06-13T23:11:48.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402545,1718320308509,-500.0,0.00024657,2,"2024-06-13T23:11:48.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402546,1718320308519,-500.0,0.00024657,2,"2024-06-13T23:11:48.519",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402547,1718320308530,-322.568571,0.00024657,7,"2024-06-13T23:11:48.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402548,1718320308541,-500.0,0.00024657,2,"2024-06-13T23:11:48.541",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402549,1718320308564,-500.0,0.00024657,2,"2024-06-13T23:11:48.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402550,1718320308596,-500.0,0.00024657,2,"2024-06-13T23:11:48.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402551,1718320308607,-322.568571,0.00024657,7,"2024-06-13T23:11:48.607",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402552,1718320308633,-512.3,0.00024657,2,"2024-06-13T23:11:48.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402553,1718320308644,-500.0,0.00024657,2,"2024-06-13T23:11:48.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402554,1718320308656,-500.0,0.00024657,2,"2024-06-13T23:11:48.656",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402555,1718320308666,-500.0,0.00024657,2,"2024-06-13T23:11:48.666",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402556,1718320308677,-500.0,0.00024657,2,"2024-06-13T23:11:48.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402557,1718320308708,-500.0,0.00024657,2,"2024-06-13T23:11:48.708",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402558,1718320308733,-500.0,0.00024657,2,"2024-06-13T23:11:48.733",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402559,1718320308752,-500.0,0.00024657,2,"2024-06-13T23:11:48.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402560,1718320308764,-500.0,0.00024657,2,"2024-06-13T23:11:48.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402561,1718320308776,-500.0,0.00024657,2,"2024-06-13T23:11:48.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402562,1718320308797,-500.0,0.00024657,2,"2024-06-13T23:11:48.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402563,1718320308809,-542.12,0.00024657,2,"2024-06-13T23:11:48.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402564,1718320308820,-500.0,0.00024657,2,"2024-06-13T23:11:48.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402565,1718320308833,-500.0,0.00024657,2,"2024-06-13T23:11:48.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402566,1718320308845,-512.05923968,0.00024657,2,"2024-06-13T23:11:48.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402567,1718320308855,-500.0,0.00024657,2,"2024-06-13T23:11:48.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402568,1718320308868,-500.0,0.00024657,2,"2024-06-13T23:11:48.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402569,1718320308880,-817.96,0.00024657,2,"2024-06-13T23:11:48.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402570,1718320308896,-500.0,0.00024657,2,"2024-06-13T23:11:48.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402571,1718320308912,-582.44,0.00024657,2,"2024-06-13T23:11:48.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402572,1718320308924,-500.0,0.00024657,2,"2024-06-13T23:11:48.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402573,1718320308996,-628.96,0.00024657,2,"2024-06-13T23:11:48.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402574,1718320309008,-500.0,0.00024657,2,"2024-06-13T23:11:49.008",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402575,1718320309020,-1046.71,0.00024657,2,"2024-06-13T23:11:49.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402576,1718320309047,-500.0,0.00024657,2,"2024-06-13T23:11:49.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402577,1718320309094,-500.0,0.00024657,2,"2024-06-13T23:11:49.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402578,1718320309105,-500.0,0.00024657,2,"2024-06-13T23:11:49.105",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402579,1718320309148,-500.0,0.00024657,2,"2024-06-13T23:11:49.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402580,1718320309175,-500.0,0.00024657,2,"2024-06-13T23:11:49.175",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402581,1718320309187,-500.0,0.00024657,2,"2024-06-13T23:11:49.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402582,1718320309218,-500.0,0.00024657,2,"2024-06-13T23:11:49.218",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402583,1718320309237,-500.0,0.00024657,2,"2024-06-13T23:11:49.237",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402584,1718320309263,-500.0,0.00024657,2,"2024-06-13T23:11:49.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402585,1718320309287,-500.0,0.00024657,2,"2024-06-13T23:11:49.287",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402586,1718320309298,-500.0,0.00024657,2,"2024-06-13T23:11:49.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402587,1718320309325,-500.0,0.00024657,2,"2024-06-13T23:11:49.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402588,1718320309349,-500.0,0.00024657,2,"2024-06-13T23:11:49.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402589,1718320309381,-500.0,0.00024657,2,"2024-06-13T23:11:49.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402590,1718320309411,-500.0,0.00024657,2,"2024-06-13T23:11:49.411",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402591,1718320309423,-500.0,0.00024657,2,"2024-06-13T23:11:49.423",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402592,1718320309473,-500.0,0.00024657,2,"2024-06-13T23:11:49.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402593,1718320309484,-500.0,0.00024657,2,"2024-06-13T23:11:49.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402594,1718320309495,-500.0,0.00024657,2,"2024-06-13T23:11:49.495",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402595,1718320309521,-500.0,0.00024657,2,"2024-06-13T23:11:49.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402596,1718320309552,-500.0,0.00024657,2,"2024-06-13T23:11:49.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402597,1718320309586,-689.99,0.00024657,2,"2024-06-13T23:11:49.586",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402598,1718320309597,-842.55,0.00024657,2,"2024-06-13T23:11:49.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402599,1718320309608,-575.62627295,0.00024657,2,"2024-06-13T23:11:49.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402600,1718320309628,-500.0,0.00024657,2,"2024-06-13T23:11:49.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402601,1718320309645,-500.0,0.00024657,2,"2024-06-13T23:11:49.645",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402602,1718320309696,-500.0,0.00024657,2,"2024-06-13T23:11:49.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402603,1718320309707,-151.0,0.00024657,7,"2024-06-13T23:11:49.707",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402604,1718320309729,-500.0,0.00024657,2,"2024-06-13T23:11:49.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402605,1718320309746,-500.0,0.00024657,2,"2024-06-13T23:11:49.746",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402606,1718320309763,-509.94055497,0.00024657,2,"2024-06-13T23:11:49.763",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402607,1718320309774,-500.0,0.00024657,2,"2024-06-13T23:11:49.774",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402608,1718320309805,-500.0,0.00024657,2,"2024-06-13T23:11:49.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402609,1718320309840,-397.79152798,0.00024657,2,"2024-06-13T23:11:49.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402610,1718320309884,-500.0,0.00024657,2,"2024-06-13T23:11:49.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402611,1718320309922,-731.56,0.00024657,2,"2024-06-13T23:11:49.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402612,1718320309935,-624.79453847,0.00024657,2,"2024-06-13T23:11:49.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402613,1718320309966,-706.63,0.00024657,2,"2024-06-13T23:11:49.966",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402614,1718320309992,-533.35,0.00024657,2,"2024-06-13T23:11:49.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402615,1718320310009,-510.12855873,0.00024657,2,"2024-06-13T23:11:50.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402616,1718320310040,-500.0,0.00024657,2,"2024-06-13T23:11:50.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402617,1718320310060,-500.0,0.00024657,2,"2024-06-13T23:11:50.060",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402618,1718320310084,-687.47,0.00024657,2,"2024-06-13T23:11:50.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402619,1718320310098,-501.64,0.00024657,2,"2024-06-13T23:11:50.098",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402620,1718320310140,-524.56642296,0.00024657,2,"2024-06-13T23:11:50.140",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402621,1718320310154,-500.0,0.00024657,2,"2024-06-13T23:11:50.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402622,1718320310167,-500.0,0.00024657,2,"2024-06-13T23:11:50.167",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402623,1718320310178,-500.0,0.00024657,2,"2024-06-13T23:11:50.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402624,1718320310196,-500.0,0.00024657,2,"2024-06-13T23:11:50.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402625,1718320310207,-500.0,0.00024657,2,"2024-06-13T23:11:50.207",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402626,1718320310223,-834.82,0.00024657,2,"2024-06-13T23:11:50.223",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402627,1718320310235,-500.0,0.00024657,2,"2024-06-13T23:11:50.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402628,1718320310273,-500.0,0.00024657,2,"2024-06-13T23:11:50.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402629,1718320310300,-500.0,0.00024657,2,"2024-06-13T23:11:50.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402630,1718320310332,-500.0,0.00024657,2,"2024-06-13T23:11:50.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402631,1718320310343,-500.0,0.00024657,2,"2024-06-13T23:11:50.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402632,1718320310367,-1134.66,0.00024657,2,"2024-06-13T23:11:50.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402633,1718320310386,-500.0,0.00024657,2,"2024-06-13T23:11:50.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402634,1718320310398,-500.0,0.00024657,2,"2024-06-13T23:11:50.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402635,1718320310418,-500.0,0.00024657,2,"2024-06-13T23:11:50.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402636,1718320310429,-500.0,0.00024657,2,"2024-06-13T23:11:50.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402637,1718320310456,-826.72,0.00024657,2,"2024-06-13T23:11:50.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402638,1718320310473,-500.0,0.00024657,2,"2024-06-13T23:11:50.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402639,1718320310489,-500.0,0.00024657,2,"2024-06-13T23:11:50.489",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402640,1718320310502,-500.0,0.00024657,2,"2024-06-13T23:11:50.502",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402641,1718320310516,-500.0,0.00024657,2,"2024-06-13T23:11:50.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402642,1718320310542,-500.0,0.00024657,2,"2024-06-13T23:11:50.542",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402643,1718320310553,-624.06,0.00024657,2,"2024-06-13T23:11:50.553",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402644,1718320310564,-500.0,0.00024657,2,"2024-06-13T23:11:50.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402645,1718320310578,-500.0,0.00024657,2,"2024-06-13T23:11:50.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402646,1718320310599,-500.0,0.00024657,2,"2024-06-13T23:11:50.599",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402647,1718320310610,-500.0,0.00024657,2,"2024-06-13T23:11:50.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402648,1718320310626,-500.0,0.00024657,2,"2024-06-13T23:11:50.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402649,1718320310638,-818.04,0.00024657,2,"2024-06-13T23:11:50.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402650,1718320310652,-500.0,0.00024657,2,"2024-06-13T23:11:50.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402651,1718320310666,-500.0,0.00024657,2,"2024-06-13T23:11:50.666",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402652,1718320310692,-500.0,0.00024657,2,"2024-06-13T23:11:50.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402653,1718320310720,-500.0,0.00024657,2,"2024-06-13T23:11:50.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402654,1718320310744,-500.0,0.00024657,2,"2024-06-13T23:11:50.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402655,1718320310758,-500.0,0.00024657,2,"2024-06-13T23:11:50.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402656,1718320310784,-500.0,0.00024657,2,"2024-06-13T23:11:50.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402657,1718320310807,-228.27,0.00024657,2,"2024-06-13T23:11:50.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402658,1718320310859,-500.0,0.00024657,2,"2024-06-13T23:11:50.859",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402659,1718320310880,-500.0,0.00024657,2,"2024-06-13T23:11:50.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402660,1718320310904,-500.0,0.00024657,2,"2024-06-13T23:11:50.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402661,1718320310920,-500.0,0.00024657,2,"2024-06-13T23:11:50.920",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402662,1718320310932,-500.0,0.00024657,2,"2024-06-13T23:11:50.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402663,1718320310945,-500.0,0.00024657,2,"2024-06-13T23:11:50.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402664,1718320310971,-500.0,0.00024657,2,"2024-06-13T23:11:50.971",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402665,1718320310982,-500.0,0.00024657,2,"2024-06-13T23:11:50.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402666,1718320311004,-544.56,0.00024657,2,"2024-06-13T23:11:51.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402667,1718320311023,-500.0,0.00024657,2,"2024-06-13T23:11:51.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402668,1718320311034,-500.0,0.00024657,2,"2024-06-13T23:11:51.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402669,1718320311052,-500.0,0.00024657,2,"2024-06-13T23:11:51.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402670,1718320311068,-500.0,0.00024657,2,"2024-06-13T23:11:51.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402671,1718320311084,-500.0,0.00024657,2,"2024-06-13T23:11:51.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402672,1718320311106,-500.0,0.00024657,2,"2024-06-13T23:11:51.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402673,1718320311119,-582.65644301,0.00024657,2,"2024-06-13T23:11:51.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402674,1718320311132,-500.0,0.00024657,2,"2024-06-13T23:11:51.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402675,1718320311146,-609.17366638,0.00024657,2,"2024-06-13T23:11:51.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402676,1718320311198,-500.0,0.00024657,2,"2024-06-13T23:11:51.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402677,1718320311227,-752.51,0.00024657,2,"2024-06-13T23:11:51.227",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402678,1718320311241,-500.0,0.00024657,2,"2024-06-13T23:11:51.241",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402679,1718320311300,-941.51,0.00024657,2,"2024-06-13T23:11:51.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402680,1718320311336,-500.0,0.00024657,2,"2024-06-13T23:11:51.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402681,1718320311357,-513.09,0.00024657,2,"2024-06-13T23:11:51.357",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402682,1718320311405,-548.6,0.00024657,2,"2024-06-13T23:11:51.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402683,1718320311417,-500.0,0.00024657,2,"2024-06-13T23:11:51.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402684,1718320311459,-500.0,0.00024657,2,"2024-06-13T23:11:51.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402685,1718320311470,-500.0,0.00024657,2,"2024-06-13T23:11:51.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402686,1718320311501,-500.0,0.00024657,2,"2024-06-13T23:11:51.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402687,1718320311513,-500.0,0.00024657,2,"2024-06-13T23:11:51.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402688,1718320311526,-500.0,0.00024657,2,"2024-06-13T23:11:51.526",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402689,1718320311537,-500.0,0.00024657,2,"2024-06-13T23:11:51.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402690,1718320311573,-758.83,0.00024657,2,"2024-06-13T23:11:51.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402691,1718320311593,-500.0,0.00024657,2,"2024-06-13T23:11:51.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402692,1718320311634,-500.0,0.00024657,2,"2024-06-13T23:11:51.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402693,1718320311650,-500.0,0.00024657,2,"2024-06-13T23:11:51.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402694,1718320311667,-3116.86,0.00024657,2,"2024-06-13T23:11:51.667",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402695,1718320311712,-500.0,0.00024657,2,"2024-06-13T23:11:51.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402696,1718320311738,-500.0,0.00024657,2,"2024-06-13T23:11:51.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402697,1718320311749,-692.24,0.00024657,2,"2024-06-13T23:11:51.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402698,1718320311768,-500.0,0.00024657,2,"2024-06-13T23:11:51.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402699,1718320311810,-500.0,0.00024657,2,"2024-06-13T23:11:51.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402700,1718320311828,-500.0,0.00024657,2,"2024-06-13T23:11:51.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402701,1718320311849,-677.98,0.00024657,2,"2024-06-13T23:11:51.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402702,1718320311896,-151.0,0.00024657,7,"2024-06-13T23:11:51.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402703,1718320311912,-500.0,0.00024657,2,"2024-06-13T23:11:51.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402704,1718320311928,-321.686013,0.00024657,7,"2024-06-13T23:11:51.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402705,1718320311941,-4313.72,0.00024657,2,"2024-06-13T23:11:51.941",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402706,1718320311957,-517.9,0.00024657,2,"2024-06-13T23:11:51.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402707,1718320311982,-500.0,0.00024657,2,"2024-06-13T23:11:51.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402708,1718320312012,-500.0,0.00024657,2,"2024-06-13T23:11:52.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402709,1718320312024,-500.0,0.00024657,2,"2024-06-13T23:11:52.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402710,1718320312057,-500.0,0.00024657,2,"2024-06-13T23:11:52.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402711,1718320312083,-500.0,0.00024657,2,"2024-06-13T23:11:52.083",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402712,1718320312131,-500.0,0.00024657,2,"2024-06-13T23:11:52.131",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402713,1718320312150,-500.0,0.00024657,2,"2024-06-13T23:11:52.150",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402714,1718320312169,-500.0,0.00024657,2,"2024-06-13T23:11:52.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402715,1718320312183,-500.0,0.00024657,2,"2024-06-13T23:11:52.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402716,1718320312204,-500.0,0.00024657,2,"2024-06-13T23:11:52.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402717,1718320312225,-819.7,0.00024657,2,"2024-06-13T23:11:52.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402718,1718320312236,-500.0,0.00024657,2,"2024-06-13T23:11:52.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402719,1718320312247,-500.0,0.00024657,2,"2024-06-13T23:11:52.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402720,1718320312257,-500.0,0.00024657,2,"2024-06-13T23:11:52.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402721,1718320312292,-500.0,0.00024657,2,"2024-06-13T23:11:52.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402722,1718320312303,-500.0,0.00024657,2,"2024-06-13T23:11:52.303",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402723,1718320312314,-500.0,0.00024657,2,"2024-06-13T23:11:52.314",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402724,1718320312329,-500.0,0.00024657,2,"2024-06-13T23:11:52.329",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402725,1718320312339,-151.0,0.00024657,7,"2024-06-13T23:11:52.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402726,1718320312363,-601.07,0.00024657,2,"2024-06-13T23:11:52.363",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402727,1718320312373,-500.0,0.00024657,2,"2024-06-13T23:11:52.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402728,1718320312384,-500.0,0.00024657,2,"2024-06-13T23:11:52.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402729,1718320312395,-500.0,0.00024657,2,"2024-06-13T23:11:52.395",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402730,1718320312409,-4171.67,0.00024657,2,"2024-06-13T23:11:52.409",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402731,1718320312420,-969.2,0.00024657,2,"2024-06-13T23:11:52.420",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402732,1718320312444,-500.0,0.00024657,2,"2024-06-13T23:11:52.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402733,1718320312455,-500.0,0.00024657,2,"2024-06-13T23:11:52.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402734,1718320312472,-500.0,0.00024657,2,"2024-06-13T23:11:52.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402735,1718320312486,-500.0,0.00024657,2,"2024-06-13T23:11:52.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402736,1718320312517,-151.0,0.00024657,7,"2024-06-13T23:11:52.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402737,1718320312529,-151.0,0.00024657,7,"2024-06-13T23:11:52.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402738,1718320312552,-529.42,0.00024657,2,"2024-06-13T23:11:52.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402739,1718320312571,-500.0,0.00024657,2,"2024-06-13T23:11:52.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402740,1718320312583,-500.0,0.00024657,2,"2024-06-13T23:11:52.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402741,1718320312594,-1472.23,0.00024657,2,"2024-06-13T23:11:52.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402742,1718320312616,-500.0,0.00024657,2,"2024-06-13T23:11:52.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402743,1718320312660,-500.0,0.00024657,2,"2024-06-13T23:11:52.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402744,1718320312674,-151.0,0.00024657,7,"2024-06-13T23:11:52.674",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402745,1718320312688,-151.0,0.00024657,7,"2024-06-13T23:11:52.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402746,1718320312706,-500.0,0.00024657,2,"2024-06-13T23:11:52.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402747,1718320312720,-472.47825286,0.00024657,2,"2024-06-13T23:11:52.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402748,1718320312739,-500.0,0.00024657,2,"2024-06-13T23:11:52.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402749,1718320312749,-500.0,0.00024657,2,"2024-06-13T23:11:52.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402750,1718320312776,-500.0,0.00024657,2,"2024-06-13T23:11:52.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402751,1718320312791,-500.0,0.00024657,2,"2024-06-13T23:11:52.791",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402752,1718320312809,-500.0,0.00024657,2,"2024-06-13T23:11:52.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402753,1718320312860,-1427.62,0.00024657,2,"2024-06-13T23:11:52.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402754,1718320312873,-5019.37,0.00024657,2,"2024-06-13T23:11:52.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402755,1718320312888,-500.0,0.00024657,2,"2024-06-13T23:11:52.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402756,1718320312913,-500.0,0.00024657,2,"2024-06-13T23:11:52.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402757,1718320312931,-500.0,0.00024657,2,"2024-06-13T23:11:52.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402758,1718320312949,-2071.22,0.00024657,2,"2024-06-13T23:11:52.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402759,1718320312961,-500.0,0.00024657,2,"2024-06-13T23:11:52.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402760,1718320312975,-151.0,0.00024657,7,"2024-06-13T23:11:52.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402761,1718320312986,-151.0,0.00024657,7,"2024-06-13T23:11:52.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402762,1718320313002,-944.06,0.00024657,2,"2024-06-13T23:11:53.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402763,1718320313032,-151.0,0.00024657,7,"2024-06-13T23:11:53.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402764,1718320313057,-151.0,0.00024657,7,"2024-06-13T23:11:53.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402765,1718320313087,-500.0,0.00024657,2,"2024-06-13T23:11:53.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402766,1718320313102,-500.0,0.00024657,2,"2024-06-13T23:11:53.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402767,1718320313124,-6339.12,0.00024657,2,"2024-06-13T23:11:53.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402768,1718320313146,-577.87,0.00024657,2,"2024-06-13T23:11:53.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402769,1718320313169,-500.0,0.00024657,2,"2024-06-13T23:11:53.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402770,1718320313189,-500.0,0.00024657,2,"2024-06-13T23:11:53.189",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402771,1718320313230,-500.0,0.00024657,2,"2024-06-13T23:11:53.230",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402772,1718320313264,-2580.79,0.00024657,2,"2024-06-13T23:11:53.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402773,1718320313294,-151.0,0.00024657,7,"2024-06-13T23:11:53.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402774,1718320313320,-151.0,0.00024657,7,"2024-06-13T23:11:53.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402775,1718320313332,-151.0,0.00024657,7,"2024-06-13T23:11:53.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402776,1718320313349,-1591.45,0.00024657,2,"2024-06-13T23:11:53.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402777,1718320313362,-151.0,0.00024657,7,"2024-06-13T23:11:53.362",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402778,1718320313381,-500.0,0.00024657,2,"2024-06-13T23:11:53.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402779,1718320313395,-500.0,0.00024657,2,"2024-06-13T23:11:53.395",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402780,1718320313419,-500.0,0.00024657,2,"2024-06-13T23:11:53.419",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402781,1718320313432,-500.0,0.00024657,2,"2024-06-13T23:11:53.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402782,1718320313445,-502.52,0.00024657,2,"2024-06-13T23:11:53.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402783,1718320313464,-500.0,0.00024657,2,"2024-06-13T23:11:53.464",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402784,1718320313482,-500.0,0.00024657,2,"2024-06-13T23:11:53.482",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402785,1718320313502,-500.0,0.00024657,2,"2024-06-13T23:11:53.502",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402786,1718320313520,-500.0,0.00024657,2,"2024-06-13T23:11:53.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402787,1718320313536,-156.754014,0.00024657,7,"2024-06-13T23:11:53.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402788,1718320313548,-156.754014,0.00024657,7,"2024-06-13T23:11:53.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402789,1718320313562,-500.0,0.00024657,2,"2024-06-13T23:11:53.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402790,1718320313581,-1478.87,0.00024657,2,"2024-06-13T23:11:53.581",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402791,1718320313594,-500.0,0.00024657,2,"2024-06-13T23:11:53.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402792,1718320313604,-500.0,0.00024657,2,"2024-06-13T23:11:53.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402793,1718320313615,-500.0,0.00024657,2,"2024-06-13T23:11:53.615",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402794,1718320313630,-500.0,0.00024657,2,"2024-06-13T23:11:53.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402795,1718320313696,-1234.57,0.00024657,2,"2024-06-13T23:11:53.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402796,1718320313739,-500.0,0.00024657,2,"2024-06-13T23:11:53.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402797,1718320313749,-156.754014,0.00024657,7,"2024-06-13T23:11:53.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402798,1718320313762,-500.0,0.00024657,2,"2024-06-13T23:11:53.762",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402799,1718320313784,-156.754014,0.00024657,7,"2024-06-13T23:11:53.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402800,1718320313816,-930.16,0.00024657,2,"2024-06-13T23:11:53.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402801,1718320313827,-500.0,0.00024657,2,"2024-06-13T23:11:53.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402802,1718320313842,-500.0,0.00024657,2,"2024-06-13T23:11:53.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402803,1718320313871,-524.14667639,0.00024657,2,"2024-06-13T23:11:53.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402804,1718320313881,-500.0,0.00024657,2,"2024-06-13T23:11:53.881",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402805,1718320313894,-500.0,0.00024657,2,"2024-06-13T23:11:53.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402806,1718320313913,-500.0,0.00024657,2,"2024-06-13T23:11:53.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402807,1718320313927,-500.0,0.00024657,2,"2024-06-13T23:11:53.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402808,1718320313957,-500.0,0.00024657,2,"2024-06-13T23:11:53.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402809,1718320313968,-500.0,0.00024657,2,"2024-06-13T23:11:53.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402810,1718320313979,-1971.12,0.00024657,2,"2024-06-13T23:11:53.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402811,1718320314001,-500.0,0.00024657,2,"2024-06-13T23:11:54.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402812,1718320314012,-743.44,0.00024657,2,"2024-06-13T23:11:54.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402813,1718320314023,-500.0,0.00024657,2,"2024-06-13T23:11:54.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402814,1718320314034,-500.0,0.00024657,2,"2024-06-13T23:11:54.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402815,1718320314059,-500.0,0.00024657,2,"2024-06-13T23:11:54.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402816,1718320314072,-610.48,0.00024657,2,"2024-06-13T23:11:54.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402817,1718320314082,-500.0,0.00024657,2,"2024-06-13T23:11:54.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402818,1718320314094,-500.0,0.00024657,2,"2024-06-13T23:11:54.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402819,1718320314136,-661.13,0.00024657,2,"2024-06-13T23:11:54.136",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402820,1718320314166,-500.0,0.00024657,2,"2024-06-13T23:11:54.166",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402821,1718320314189,-963.44,0.00024657,2,"2024-06-13T23:11:54.189",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402822,1718320314215,-500.0,0.00024657,2,"2024-06-13T23:11:54.215",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402823,1718320314233,-533.87,0.00024657,2,"2024-06-13T23:11:54.233",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402824,1718320314248,-500.0,0.00024657,2,"2024-06-13T23:11:54.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402825,1718320314259,-1022.84,0.00024657,2,"2024-06-13T23:11:54.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402826,1718320314270,-1126.87,0.00024657,2,"2024-06-13T23:11:54.270",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402827,1718320314292,-500.0,0.00024657,2,"2024-06-13T23:11:54.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402828,1718320314305,-176.91000937,0.00024657,2,"2024-06-13T23:11:54.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402829,1718320314317,-2267.4,0.00024657,2,"2024-06-13T23:11:54.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402830,1718320314330,-500.0,0.00024657,2,"2024-06-13T23:11:54.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402831,1718320314368,-821.07,0.00024657,2,"2024-06-13T23:11:54.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402832,1718320314380,-500.0,0.00024657,2,"2024-06-13T23:11:54.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402833,1718320314390,-500.0,0.00024657,2,"2024-06-13T23:11:54.390",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402834,1718320314413,-500.0,0.00024657,2,"2024-06-13T23:11:54.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402835,1718320314444,-500.0,0.00024657,2,"2024-06-13T23:11:54.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402836,1718320314466,-2310.9,0.00024657,2,"2024-06-13T23:11:54.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402837,1718320314478,-500.0,0.00024657,2,"2024-06-13T23:11:54.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402838,1718320314525,-500.0,0.00024657,2,"2024-06-13T23:11:54.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402839,1718320314545,-3363.13,0.00024657,2,"2024-06-13T23:11:54.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402840,1718320314556,-500.0,0.00024657,2,"2024-06-13T23:11:54.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402841,1718320314600,-500.0,0.00024657,2,"2024-06-13T23:11:54.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402842,1718320314612,-500.0,0.00024657,2,"2024-06-13T23:11:54.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402843,1718320314623,-500.0,0.00024657,2,"2024-06-13T23:11:54.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402844,1718320314638,-500.0,0.00024657,2,"2024-06-13T23:11:54.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402845,1718320314649,-500.0,0.00024657,2,"2024-06-13T23:11:54.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402846,1718320314661,-1220.15,0.00024657,2,"2024-06-13T23:11:54.661",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402847,1718320314671,-500.0,0.00024657,2,"2024-06-13T23:11:54.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402848,1718320314685,-500.0,0.00024657,2,"2024-06-13T23:11:54.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402849,1718320314695,-506.73884062,0.00024657,2,"2024-06-13T23:11:54.695",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402850,1718320314707,-2361.0,0.00024657,2,"2024-06-13T23:11:54.707",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402851,1718320314721,-500.0,0.00024657,2,"2024-06-13T23:11:54.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402852,1718320314738,-500.0,0.00024657,2,"2024-06-13T23:11:54.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402853,1718320314756,-500.0,0.00024657,2,"2024-06-13T23:11:54.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402854,1718320314781,-500.0,0.00024657,2,"2024-06-13T23:11:54.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402855,1718320314795,-500.0,0.00024657,2,"2024-06-13T23:11:54.795",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402856,1718320314805,-500.0,0.00024657,2,"2024-06-13T23:11:54.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402857,1718320314815,-500.0,0.00024657,2,"2024-06-13T23:11:54.815",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402858,1718320314836,-151.0,0.00024657,7,"2024-06-13T23:11:54.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402859,1718320314847,-500.0,0.00024657,2,"2024-06-13T23:11:54.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402860,1718320314858,-500.0,0.00024657,2,"2024-06-13T23:11:54.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402861,1718320314871,-845.89,0.00024657,2,"2024-06-13T23:11:54.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402862,1718320314882,-500.0,0.00024657,2,"2024-06-13T23:11:54.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402863,1718320314894,-500.0,0.00024657,2,"2024-06-13T23:11:54.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402864,1718320314905,-156.70281157,0.00024657,2,"2024-06-13T23:11:54.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402865,1718320314920,-500.0,0.00024657,2,"2024-06-13T23:11:54.920",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402866,1718320314945,-500.0,0.00024657,2,"2024-06-13T23:11:54.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402867,1718320314959,-1860.08,0.00024657,2,"2024-06-13T23:11:54.959",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402868,1718320314985,-620.18,0.00024657,2,"2024-06-13T23:11:54.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402869,1718320315013,-500.0,0.00024657,2,"2024-06-13T23:11:55.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402870,1718320315024,-621.59,0.00024657,2,"2024-06-13T23:11:55.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402871,1718320315052,-500.0,0.00024657,2,"2024-06-13T23:11:55.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402872,1718320315092,-500.0,0.00024657,2,"2024-06-13T23:11:55.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402873,1718320315114,-500.0,0.00024657,2,"2024-06-13T23:11:55.114",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402874,1718320315126,-1133.15,0.00024657,2,"2024-06-13T23:11:55.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402875,1718320315152,-500.0,0.00024657,2,"2024-06-13T23:11:55.152",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402876,1718320315194,-609.83,0.00024657,2,"2024-06-13T23:11:55.194",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402877,1718320315214,-500.0,0.00024657,2,"2024-06-13T23:11:55.214",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402878,1718320315232,-500.0,0.00024657,2,"2024-06-13T23:11:55.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402879,1718320315284,-11319.94,0.00024657,2,"2024-06-13T23:11:55.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402880,1718320315297,-500.0,0.00024657,2,"2024-06-13T23:11:55.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402881,1718320315314,-500.0,0.00024657,2,"2024-06-13T23:11:55.314",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402882,1718320315366,-1255.47,0.00024657,2,"2024-06-13T23:11:55.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402883,1718320315416,-500.0,0.00024657,2,"2024-06-13T23:11:55.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402884,1718320315436,-500.0,0.00024657,2,"2024-06-13T23:11:55.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402885,1718320315509,-500.0,0.00024657,2,"2024-06-13T23:11:55.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402886,1718320315521,-712.06,0.00024657,2,"2024-06-13T23:11:55.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402887,1718320315541,-500.0,0.00024657,2,"2024-06-13T23:11:55.541",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402888,1718320315565,-542.32,0.00024657,2,"2024-06-13T23:11:55.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402889,1718320315576,-1517.96,0.00024657,2,"2024-06-13T23:11:55.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402890,1718320315620,-500.0,0.00024657,2,"2024-06-13T23:11:55.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402891,1718320315652,-646.26,0.00024657,2,"2024-06-13T23:11:55.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402892,1718320315673,-500.0,0.00024657,2,"2024-06-13T23:11:55.673",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402893,1718320315716,-514.24893439,0.00024657,2,"2024-06-13T23:11:55.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402894,1718320315748,-500.0,0.00024657,2,"2024-06-13T23:11:55.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402895,1718320315773,-500.0,0.00024657,2,"2024-06-13T23:11:55.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402896,1718320315793,-500.0,0.00024657,2,"2024-06-13T23:11:55.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402897,1718320315806,-500.0,0.00024657,2,"2024-06-13T23:11:55.806",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402898,1718320315831,-1612.23,0.00024657,2,"2024-06-13T23:11:55.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402899,1718320315841,-500.0,0.00024657,2,"2024-06-13T23:11:55.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402900,1718320315852,-1147.19,0.00024657,2,"2024-06-13T23:11:55.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402901,1718320315863,-500.0,0.00024657,2,"2024-06-13T23:11:55.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402902,1718320315884,-3424.63,0.00024657,2,"2024-06-13T23:11:55.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402903,1718320315904,-500.0,0.00024657,2,"2024-06-13T23:11:55.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402904,1718320315956,-500.0,0.00024657,2,"2024-06-13T23:11:55.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402905,1718320315975,-301.007483,0.00024657,7,"2024-06-13T23:11:55.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402906,1718320316009,-1385.38,0.00024657,2,"2024-06-13T23:11:56.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402907,1718320316023,-500.0,0.00024657,2,"2024-06-13T23:11:56.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402908,1718320316038,-500.0,0.00024657,2,"2024-06-13T23:11:56.038",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402909,1718320316050,-500.0,0.00024657,2,"2024-06-13T23:11:56.050",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402910,1718320316068,-500.0,0.00024657,2,"2024-06-13T23:11:56.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402911,1718320316086,-500.0,0.00024657,2,"2024-06-13T23:11:56.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402912,1718320316107,-8166.43,0.00024657,2,"2024-06-13T23:11:56.107",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402913,1718320316132,-1946.85,0.00024657,2,"2024-06-13T23:11:56.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402914,1718320316154,-500.0,0.00024657,2,"2024-06-13T23:11:56.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402915,1718320316171,-1453.22,0.00024657,2,"2024-06-13T23:11:56.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402916,1718320316185,-500.0,0.00024657,2,"2024-06-13T23:11:56.185",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402917,1718320316202,-151.0,0.00024657,7,"2024-06-13T23:11:56.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402918,1718320316215,-500.0,0.00024657,2,"2024-06-13T23:11:56.215",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402919,1718320316228,-504.86,0.00024657,2,"2024-06-13T23:11:56.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402920,1718320316241,-500.0,0.00024657,2,"2024-06-13T23:11:56.241",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402921,1718320316256,-1070.05,0.00024657,2,"2024-06-13T23:11:56.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402922,1718320316284,-500.0,0.00024657,2,"2024-06-13T23:11:56.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402923,1718320316308,-151.0,0.00024657,7,"2024-06-13T23:11:56.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402924,1718320316345,-1582.75,0.00024657,2,"2024-06-13T23:11:56.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402925,1718320316399,-500.0,0.00024657,2,"2024-06-13T23:11:56.399",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402926,1718320316416,-151.0,0.00024657,7,"2024-06-13T23:11:56.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402927,1718320316436,-1624.17,0.00024657,2,"2024-06-13T23:11:56.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402928,1718320316451,-500.0,0.00024657,2,"2024-06-13T23:11:56.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402929,1718320316484,-500.0,0.00024657,2,"2024-06-13T23:11:56.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402930,1718320316496,-715.19,0.00024657,2,"2024-06-13T23:11:56.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402931,1718320316510,-2369.41,0.00024657,2,"2024-06-13T23:11:56.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402932,1718320316630,-4254.95,0.00024657,2,"2024-06-13T23:11:56.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402933,1718320316640,-500.0,0.00024657,2,"2024-06-13T23:11:56.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402934,1718320316651,-500.0,0.00024657,2,"2024-06-13T23:11:56.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402935,1718320316664,-151.0,0.00024657,7,"2024-06-13T23:11:56.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402936,1718320316677,-500.0,0.00024657,2,"2024-06-13T23:11:56.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402937,1718320316689,-500.0,0.00024657,2,"2024-06-13T23:11:56.689",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402938,1718320316713,-1054.26,0.00024657,2,"2024-06-13T23:11:56.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402939,1718320316727,-500.0,0.00024657,2,"2024-06-13T23:11:56.727",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402940,1718320316756,-853.69,0.00024657,2,"2024-06-13T23:11:56.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402941,1718320316769,-500.0,0.00024657,2,"2024-06-13T23:11:56.769",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402942,1718320316780,-2395.39,0.00024657,2,"2024-06-13T23:11:56.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402943,1718320316801,-500.0,0.00024657,2,"2024-06-13T23:11:56.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402944,1718320316812,-4096.83,0.00024657,2,"2024-06-13T23:11:56.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402945,1718320316823,-571.88054513,0.00024657,2,"2024-06-13T23:11:56.823",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402946,1718320316838,-2151.91,0.00024657,2,"2024-06-13T23:11:56.838",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402947,1718320316849,-500.0,0.00024657,2,"2024-06-13T23:11:56.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402948,1718320316868,-1587.47,0.00024657,2,"2024-06-13T23:11:56.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402949,1718320316897,-6315.94,0.00024657,2,"2024-06-13T23:11:56.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402950,1718320316908,-500.0,0.00024657,2,"2024-06-13T23:11:56.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402951,1718320316924,-164.88,0.00024657,2,"2024-06-13T23:11:56.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402952,1718320316935,-10030.19,0.00024657,2,"2024-06-13T23:11:56.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402953,1718320316952,-151.0,0.00024657,7,"2024-06-13T23:11:56.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402954,1718320316963,-2319.76,0.00024657,2,"2024-06-13T23:11:56.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402955,1718320316974,-500.0,0.00024657,2,"2024-06-13T23:11:56.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402956,1718320316985,-500.0,0.00024657,2,"2024-06-13T23:11:56.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402957,1718320317007,-152.95,0.00024657,2,"2024-06-13T23:11:57.007",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402958,1718320317019,-500.0,0.00024657,2,"2024-06-13T23:11:57.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402959,1718320317030,-2226.25,0.00024657,2,"2024-06-13T23:11:57.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402960,1718320317040,-702.19,0.00024657,2,"2024-06-13T23:11:57.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402961,1718320317067,-500.0,0.00024657,2,"2024-06-13T23:11:57.067",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402962,1718320317086,-568.42,0.00024657,2,"2024-06-13T23:11:57.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402963,1718320317099,-710.66,0.00024657,2,"2024-06-13T23:11:57.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402964,1718320317111,-500.0,0.00024657,2,"2024-06-13T23:11:57.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402965,1718320317125,-500.0,0.00024657,2,"2024-06-13T23:11:57.125",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402966,1718320317155,-500.0,0.00024657,2,"2024-06-13T23:11:57.155",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402967,1718320317167,-1702.81,0.00024657,2,"2024-06-13T23:11:57.167",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402968,1718320317187,-151.0,0.00024657,7,"2024-06-13T23:11:57.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402969,1718320317213,-506.94128338,0.00024657,2,"2024-06-13T23:11:57.213",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402970,1718320317224,-1103.72,0.00024657,2,"2024-06-13T23:11:57.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402971,1718320317236,-8704.11,0.00024657,2,"2024-06-13T23:11:57.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402972,1718320317263,-3569.13,0.00024657,2,"2024-06-13T23:11:57.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402973,1718320317275,-1464.04,0.00024657,2,"2024-06-13T23:11:57.275",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402974,1718320317293,-500.0,0.00024657,2,"2024-06-13T23:11:57.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402975,1718320317308,-500.0,0.00024657,2,"2024-06-13T23:11:57.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402976,1718320317319,-500.0,0.00024657,2,"2024-06-13T23:11:57.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402977,1718320317332,-500.0,0.00024657,2,"2024-06-13T23:11:57.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402978,1718320317343,-500.0,0.00024657,2,"2024-06-13T23:11:57.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402979,1718320317357,-1252.91,0.00024657,2,"2024-06-13T23:11:57.357",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402980,1718320317408,-500.0,0.00024657,2,"2024-06-13T23:11:57.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402981,1718320317418,-500.0,0.00024657,2,"2024-06-13T23:11:57.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402982,1718320317465,-500.0,0.00024657,2,"2024-06-13T23:11:57.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402983,1718320317496,-151.0,0.00024657,7,"2024-06-13T23:11:57.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402984,1718320317507,-500.0,0.00024657,2,"2024-06-13T23:11:57.507",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402985,1718320317521,-500.0,0.00024657,2,"2024-06-13T23:11:57.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402986,1718320317532,-3534.62,0.00024657,2,"2024-06-13T23:11:57.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402987,1718320317560,-500.0,0.00024657,2,"2024-06-13T23:11:57.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402988,1718320317597,-897.26,0.00024657,2,"2024-06-13T23:11:57.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402989,1718320317636,-1716.4,0.00024657,2,"2024-06-13T23:11:57.636",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402990,1718320317696,-500.0,0.00024657,2,"2024-06-13T23:11:57.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402991,1718320317707,-1940.51,0.00024657,2,"2024-06-13T23:11:57.707",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402992,1718320317753,-500.0,0.00024657,2,"2024-06-13T23:11:57.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402993,1718320317800,-551.79,0.00024657,2,"2024-06-13T23:11:57.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402994,1718320317838,-500.0,0.00024657,2,"2024-06-13T23:11:57.838",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402995,1718320317887,-500.0,0.00024657,2,"2024-06-13T23:11:57.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402996,1718320317923,-500.0,0.00024657,2,"2024-06-13T23:11:57.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402997,1718320317934,-931.95,0.00024657,2,"2024-06-13T23:11:57.934",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402998,1718320317957,-500.0,0.00024657,2,"2024-06-13T23:11:57.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329402999,1718320317984,-1002.85,0.00024657,2,"2024-06-13T23:11:57.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403000,1718320317996,-6328.79,0.00024657,2,"2024-06-13T23:11:57.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403001,1718320318032,-874.49,0.00024657,2,"2024-06-13T23:11:58.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403002,1718320318067,-5552.19,0.00024657,2,"2024-06-13T23:11:58.067",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403003,1718320318089,-500.0,0.00024657,2,"2024-06-13T23:11:58.089",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403004,1718320318100,-500.0,0.00024657,2,"2024-06-13T23:11:58.100",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403005,1718320318115,-500.0,0.00024657,2,"2024-06-13T23:11:58.115",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403006,1718320318125,-500.0,0.00024657,2,"2024-06-13T23:11:58.125",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403007,1718320318137,-1760.43,0.00024657,2,"2024-06-13T23:11:58.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403008,1718320318164,-548.59,0.00024657,2,"2024-06-13T23:11:58.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403009,1718320318176,-885.2,0.00024657,2,"2024-06-13T23:11:58.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403010,1718320318186,-20754.34,0.00024657,2,"2024-06-13T23:11:58.186",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403011,1718320318196,-2363.03,0.00024657,2,"2024-06-13T23:11:58.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403012,1718320318213,-500.0,0.00024657,2,"2024-06-13T23:11:58.213",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403013,1718320318223,-500.0,0.00024657,2,"2024-06-13T23:11:58.223",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403014,1718320318240,-500.0,0.00024657,2,"2024-06-13T23:11:58.240",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403015,1718320318250,-2574.46,0.00024657,2,"2024-06-13T23:11:58.250",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403016,1718320318260,-534.11981726,0.00024657,2,"2024-06-13T23:11:58.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403017,1718320318285,-515.03180021,0.00024657,2,"2024-06-13T23:11:58.285",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403018,1718320318294,-9692.4,0.00024657,2,"2024-06-13T23:11:58.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403019,1718320318308,-500.0,0.00024657,2,"2024-06-13T23:11:58.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403020,1718320318356,-500.0,0.00024657,2,"2024-06-13T23:11:58.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403021,1718320318366,-500.0,0.00024657,2,"2024-06-13T23:11:58.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403022,1718320318377,-9860.84,0.00024657,2,"2024-06-13T23:11:58.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403023,1718320318387,-4255.28,0.00024657,2,"2024-06-13T23:11:58.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403024,1718320318398,-500.0,0.00024657,2,"2024-06-13T23:11:58.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403025,1718320318435,-515.56,0.00024657,2,"2024-06-13T23:11:58.435",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403026,1718320318448,-500.0,0.00024657,2,"2024-06-13T23:11:58.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403027,1718320318458,-4020.29,0.00024657,2,"2024-06-13T23:11:58.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403028,1718320318513,-16122.68,0.00024657,2,"2024-06-13T23:11:58.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403029,1718320318524,-1598.32,0.00024657,2,"2024-06-13T23:11:58.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403030,1718320318548,-500.0,0.00024657,2,"2024-06-13T23:11:58.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403031,1718320318566,-3348.04,0.00024657,2,"2024-06-13T23:11:58.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403032,1718320318583,-500.0,0.00024657,2,"2024-06-13T23:11:58.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403033,1718320318594,-508.31498815,0.00024657,2,"2024-06-13T23:11:58.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403034,1718320318611,-500.0,0.00024657,2,"2024-06-13T23:11:58.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403035,1718320318626,-500.0,0.00024657,2,"2024-06-13T23:11:58.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403036,1718320318636,-500.0,0.00024657,2,"2024-06-13T23:11:58.636",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403037,1718320318648,-500.0,0.00024657,2,"2024-06-13T23:11:58.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403038,1718320318663,-1381.13,0.00024657,2,"2024-06-13T23:11:58.663",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403039,1718320318728,-1512.21,0.00024657,2,"2024-06-13T23:11:58.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403040,1718320318740,-500.0,0.00024657,2,"2024-06-13T23:11:58.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403041,1718320318752,-2078.81,0.00024657,2,"2024-06-13T23:11:58.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403042,1718320318792,-1121.88,0.00024657,2,"2024-06-13T23:11:58.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403043,1718320318802,-500.0,0.00024657,2,"2024-06-13T23:11:58.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403044,1718320318812,-500.0,0.00024657,2,"2024-06-13T23:11:58.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403045,1718320318822,-2882.9,0.00024657,2,"2024-06-13T23:11:58.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403046,1718320318834,-500.0,0.00024657,2,"2024-06-13T23:11:58.834",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403047,1718320318857,-500.0,0.00024657,2,"2024-06-13T23:11:58.857",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403048,1718320318873,-500.0,0.00024657,2,"2024-06-13T23:11:58.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403049,1718320318883,-500.0,0.00024657,2,"2024-06-13T23:11:58.883",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403050,1718320318895,-500.0,0.00024657,2,"2024-06-13T23:11:58.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403051,1718320318907,-768.74,0.00024657,2,"2024-06-13T23:11:58.907",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403052,1718320318917,-1580.73,0.00024657,2,"2024-06-13T23:11:58.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403053,1718320318927,-500.0,0.00024657,2,"2024-06-13T23:11:58.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403054,1718320318937,-2469.92,0.00024657,2,"2024-06-13T23:11:58.937",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403055,1718320318949,-500.0,0.00024657,2,"2024-06-13T23:11:58.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403056,1718320318964,-500.0,0.00024657,2,"2024-06-13T23:11:58.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403057,1718320318974,-500.0,0.00024657,2,"2024-06-13T23:11:58.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403058,1718320318986,-500.0,0.00024657,2,"2024-06-13T23:11:58.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403059,1718320318996,-3231.34,0.00024657,2,"2024-06-13T23:11:58.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403060,1718320319007,-1495.31,0.00024657,2,"2024-06-13T23:11:59.007",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403061,1718320319031,-500.0,0.00024657,2,"2024-06-13T23:11:59.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403062,1718320319059,-1255.6,0.00024657,2,"2024-06-13T23:11:59.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403063,1718320319077,-500.0,0.00024657,2,"2024-06-13T23:11:59.077",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403064,1718320319087,-500.0,0.00024657,2,"2024-06-13T23:11:59.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403065,1718320319099,-1134.0,0.00024657,2,"2024-06-13T23:11:59.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403066,1718320319120,-500.0,0.00024657,2,"2024-06-13T23:11:59.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403067,1718320319132,-511.63,0.00024657,2,"2024-06-13T23:11:59.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403068,1718320319153,-500.0,0.00024657,2,"2024-06-13T23:11:59.153",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403069,1718320319175,-500.0,0.00024657,2,"2024-06-13T23:11:59.175",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403070,1718320319200,-1296.73,0.00024657,2,"2024-06-13T23:11:59.200",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403071,1718320319236,-500.0,0.00024657,2,"2024-06-13T23:11:59.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403072,1718320319247,-2669.02,0.00024657,2,"2024-06-13T23:11:59.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403073,1718320319257,-500.0,0.00024657,2,"2024-06-13T23:11:59.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403074,1718320319268,-2483.37,0.00024657,2,"2024-06-13T23:11:59.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403075,1718320319282,-500.0,0.00024657,2,"2024-06-13T23:11:59.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403076,1718320319293,-680.59,0.00024657,2,"2024-06-13T23:11:59.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403077,1718320319312,-500.0,0.00024657,2,"2024-06-13T23:11:59.312",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403078,1718320319330,-862.24,0.00024657,2,"2024-06-13T23:11:59.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403079,1718320319342,-500.0,0.00024657,2,"2024-06-13T23:11:59.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403080,1718320319354,-500.0,0.00024657,2,"2024-06-13T23:11:59.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403081,1718320319412,-905.4,0.00024657,2,"2024-06-13T23:11:59.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403082,1718320319423,-500.0,0.00024657,2,"2024-06-13T23:11:59.423",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403083,1718320319448,-707.54,0.00024657,2,"2024-06-13T23:11:59.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403084,1718320319482,-500.0,0.00024657,2,"2024-06-13T23:11:59.482",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403085,1718320319504,-529.12,0.00024657,2,"2024-06-13T23:11:59.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403086,1718320319515,-500.0,0.00024657,2,"2024-06-13T23:11:59.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403087,1718320319549,-3060.94,0.00024657,2,"2024-06-13T23:11:59.549",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403088,1718320319559,-4842.93,0.00024657,2,"2024-06-13T23:11:59.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403089,1718320319573,-500.0,0.00024657,2,"2024-06-13T23:11:59.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403090,1718320319608,-4672.3,0.00024657,2,"2024-06-13T23:11:59.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403091,1718320319618,-623.46,0.00024657,2,"2024-06-13T23:11:59.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403092,1718320319635,-500.0,0.00024657,2,"2024-06-13T23:11:59.635",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403093,1718320319646,-500.0,0.00024657,2,"2024-06-13T23:11:59.646",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403094,1718320319668,-611.90677053,0.00024657,2,"2024-06-13T23:11:59.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403095,1718320319683,-1609.35,0.00024657,2,"2024-06-13T23:11:59.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403096,1718320319694,-803.92,0.00024657,2,"2024-06-13T23:11:59.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403097,1718320319710,-500.0,0.00024657,2,"2024-06-13T23:11:59.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403098,1718320319729,-500.0,0.00024657,2,"2024-06-13T23:11:59.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403099,1718320319740,-416.7,0.00024657,2,"2024-06-13T23:11:59.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403100,1718320319761,-500.0,0.00024657,2,"2024-06-13T23:11:59.761",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403101,1718320319776,-500.0,0.00024657,2,"2024-06-13T23:11:59.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403102,1718320319799,-151.0,0.00024657,7,"2024-06-13T23:11:59.799",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403103,1718320319811,-500.0,0.00024657,2,"2024-06-13T23:11:59.811",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403104,1718320319824,-198.8,0.00024657,2,"2024-06-13T23:11:59.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403105,1718320319856,-19728.76,0.00024657,2,"2024-06-13T23:11:59.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403106,1718320319869,-554.71,0.00024657,2,"2024-06-13T23:11:59.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403107,1718320319880,-523.16,0.00024657,2,"2024-06-13T23:11:59.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403108,1718320319890,-500.0,0.00024657,2,"2024-06-13T23:11:59.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403109,1718320319902,-1759.58,0.00024657,2,"2024-06-13T23:11:59.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403110,1718320319915,-500.0,0.00024657,2,"2024-06-13T23:11:59.915",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403111,1718320319927,-1665.85,0.00024657,2,"2024-06-13T23:11:59.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403112,1718320319948,-500.0,0.00024657,2,"2024-06-13T23:11:59.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403113,1718320319961,-500.0,0.00024657,2,"2024-06-13T23:11:59.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403114,1718320319980,-500.0,0.00024657,2,"2024-06-13T23:11:59.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403115,1718320319991,-500.0,0.00024657,2,"2024-06-13T23:11:59.991",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403116,1718320320001,-500.0,0.00024657,2,"2024-06-13T23:12:00.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403117,1718320320015,-1212.95,0.000247,2,"2024-06-13T23:12:00.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403118,1718320320054,-3376.25,0.00024753,2,"2024-06-13T23:12:00.054",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403119,1718320320104,-343.72821198,0.00024798,2,"2024-06-13T23:12:00.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403120,1718320320115,-343.72821194,0.00024798,2,"2024-06-13T23:12:00.115",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403121,1718320320126,-343.72821194,0.00024798,2,"2024-06-13T23:12:00.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403122,1718320320148,-343.72821194,0.00024798,2,"2024-06-13T23:12:00.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403123,1718320320162,-343.72821194,0.00024798,2,"2024-06-13T23:12:00.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403124,1718320320173,-343.72821194,0.00024798,2,"2024-06-13T23:12:00.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403125,1718320320205,-343.72821194,0.00024798,2,"2024-06-13T23:12:00.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403126,1718320320222,-284.21061004,0.00024799,2,"2024-06-13T23:12:00.222",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403127,1718320320236,-284.21061002,0.00024799,2,"2024-06-13T23:12:00.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403128,1718320320269,-284.21061002,0.00024799,2,"2024-06-13T23:12:00.269",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403129,1718320320300,-284.21061002,0.00024799,2,"2024-06-13T23:12:00.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403130,1718320320312,-284.21061002,0.00024799,2,"2024-06-13T23:12:00.312",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403131,1718320320323,-284.21061002,0.00024799,2,"2024-06-13T23:12:00.323",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403132,1718320320334,-284.21061002,0.00024799,2,"2024-06-13T23:12:00.334",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403133,1718320320356,-2000.0,0.000248,9,"2024-06-13T23:12:00.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403134,1718320320366,-1034.14200155,0.000249,2,"2024-06-13T23:12:00.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403135,1718320320377,-400.0,0.000249,9,"2024-06-13T23:12:00.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403136,1718320320387,-652.72,0.0002493,3,"2024-06-13T23:12:00.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403137,1718320320398,-652.72,0.0002493,3,"2024-06-13T23:12:00.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403138,1718320320410,-194465.11755272,0.00024931,13,"2024-06-13T23:12:00.410",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403139,1718320320421,-442.99626435,0.00024931,3,"2024-06-13T23:12:00.421",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403140,1718320320434,-524.80236912,0.00024931,3,"2024-06-13T23:12:00.434",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403141,1718320320444,-500.0,0.00024931,3,"2024-06-13T23:12:00.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403142,1718320320456,-500.05292557,0.00024931,3,"2024-06-13T23:12:00.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403143,1718320320469,-500.0,0.00024931,3,"2024-06-13T23:12:00.469",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403144,1718320320487,-500.0,0.00024931,3,"2024-06-13T23:12:00.487",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403145,1718320320508,-500.0,0.00024931,3,"2024-06-13T23:12:00.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403146,1718320320518,-500.0,0.00024931,3,"2024-06-13T23:12:00.518",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403147,1718320320552,-273.21112601,0.00024931,3,"2024-06-13T23:12:00.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403148,1718320320565,-500.0,0.00024931,3,"2024-06-13T23:12:00.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403149,1718320320875,-597.8240156,0.00024931,3,"2024-06-13T23:12:00.875",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403150,1718320320887,-500.0,0.00024931,3,"2024-06-13T23:12:00.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403151,1718320320899,-500.0,0.00024931,3,"2024-06-13T23:12:00.899",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403152,1718320320929,-559.157546,0.00024931,3,"2024-06-13T23:12:00.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403153,1718320320953,-500.0,0.00024931,3,"2024-06-13T23:12:00.953",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403154,1718320320966,-513.40715022,0.00024931,3,"2024-06-13T23:12:00.966",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403155,1718320320985,-500.0,0.00024931,3,"2024-06-13T23:12:00.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403156,1718320321013,-500.0,0.00024931,3,"2024-06-13T23:12:01.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403157,1718320321030,-500.0,0.00024931,3,"2024-06-13T23:12:01.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403158,1718320321042,-500.0,0.00024931,3,"2024-06-13T23:12:01.042",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403159,1718320321081,-500.0,0.00024931,3,"2024-06-13T23:12:01.081",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403160,1718320321112,-500.0,0.00024931,3,"2024-06-13T23:12:01.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403161,1718320321124,-500.0,0.00024931,3,"2024-06-13T23:12:01.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403162,1718320321148,-500.0,0.00024931,3,"2024-06-13T23:12:01.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403163,1718320321170,-319.01483755,0.00024931,3,"2024-06-13T23:12:01.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403164,1718320321184,-500.0,0.00024931,3,"2024-06-13T23:12:01.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403165,1718320321199,-500.0,0.00024931,3,"2024-06-13T23:12:01.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403166,1718320321212,-500.0,0.00024931,3,"2024-06-13T23:12:01.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403167,1718320321236,-500.0,0.00024931,3,"2024-06-13T23:12:01.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403168,1718320321246,-500.0,0.00024931,3,"2024-06-13T23:12:01.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403169,1718320321256,-500.0,0.00024931,3,"2024-06-13T23:12:01.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403170,1718320321268,-500.0,0.00024931,3,"2024-06-13T23:12:01.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403171,1718320321287,-500.0,0.00024931,3,"2024-06-13T23:12:01.287",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403172,1718320321298,-500.0,0.00024931,3,"2024-06-13T23:12:01.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403173,1718320321312,-500.0,0.00024931,3,"2024-06-13T23:12:01.312",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403174,1718320321349,-500.0,0.00024931,3,"2024-06-13T23:12:01.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403175,1718320321361,-631.55597642,0.00024931,3,"2024-06-13T23:12:01.361",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403176,1718320321377,-500.0,0.00024931,3,"2024-06-13T23:12:01.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403177,1718320321391,-500.0,0.00024931,3,"2024-06-13T23:12:01.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403178,1718320321402,-500.0,0.00024931,3,"2024-06-13T23:12:01.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403179,1718320321424,-500.0,0.00024931,3,"2024-06-13T23:12:01.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403180,1718320321461,-500.0,0.00024931,3,"2024-06-13T23:12:01.461",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403181,1718320321475,-500.0,0.00024931,3,"2024-06-13T23:12:01.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403182,1718320321515,-500.0,0.00024931,3,"2024-06-13T23:12:01.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403183,1718320321547,-500.0,0.00024931,3,"2024-06-13T23:12:01.547",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403184,1718320321562,-500.0,0.00024931,3,"2024-06-13T23:12:01.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403185,1718320321607,-500.0,0.00024931,3,"2024-06-13T23:12:01.607",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403186,1718320321620,-500.0,0.00024931,3,"2024-06-13T23:12:01.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403187,1718320321645,-500.0,0.00024931,3,"2024-06-13T23:12:01.645",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403188,1718320321657,-500.0,0.00024931,3,"2024-06-13T23:12:01.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403189,1718320321672,-500.0,0.00024931,3,"2024-06-13T23:12:01.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403190,1718320321683,-500.0,0.00024931,3,"2024-06-13T23:12:01.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403191,1718320321693,-515.04166116,0.00024931,3,"2024-06-13T23:12:01.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403192,1718320321709,-500.0,0.00024931,3,"2024-06-13T23:12:01.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403193,1718320321721,-500.0,0.00024931,3,"2024-06-13T23:12:01.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403194,1718320321732,-500.0,0.00024931,3,"2024-06-13T23:12:01.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403195,1718320321747,-500.0,0.00024931,3,"2024-06-13T23:12:01.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403196,1718320321768,-500.0,0.00024931,3,"2024-06-13T23:12:01.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403197,1718320321792,-500.0,0.00024931,3,"2024-06-13T23:12:01.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403198,1718320321802,-500.0,0.00024931,3,"2024-06-13T23:12:01.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403199,1718320321821,-500.0,0.00024931,3,"2024-06-13T23:12:01.821",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403200,1718320321838,-500.0,0.00024931,3,"2024-06-13T23:12:01.838",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403201,1718320321849,-500.0,0.00024931,3,"2024-06-13T23:12:01.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403202,1718320321866,-500.0,0.00024931,3,"2024-06-13T23:12:01.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403203,1718320321877,-500.0,0.00024931,3,"2024-06-13T23:12:01.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403204,1718320321892,-505.43757086,0.00024931,3,"2024-06-13T23:12:01.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403205,1718320321916,-500.0,0.00024931,3,"2024-06-13T23:12:01.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403206,1718320321927,-625.8,0.00024931,3,"2024-06-13T23:12:01.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403207,1718320321938,-500.0,0.00024931,3,"2024-06-13T23:12:01.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403208,1718320321961,-500.0,0.00024931,3,"2024-06-13T23:12:01.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403209,1718320321972,-500.0,0.00024931,3,"2024-06-13T23:12:01.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403210,1718320321988,-500.0,0.00024931,3,"2024-06-13T23:12:01.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403211,1718320321999,-500.0,0.00024931,3,"2024-06-13T23:12:01.999",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403212,1718320322014,-730.17,0.00024931,3,"2024-06-13T23:12:02.014",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403213,1718320322026,-500.0,0.00024931,3,"2024-06-13T23:12:02.026",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403214,1718320322061,-534.21345238,0.00024931,3,"2024-06-13T23:12:02.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403215,1718320322079,-500.0,0.00024931,3,"2024-06-13T23:12:02.079",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403216,1718320322096,-500.0,0.00024931,3,"2024-06-13T23:12:02.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403217,1718320322124,-500.0,0.00024931,3,"2024-06-13T23:12:02.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403218,1718320322137,-500.0,0.00024931,3,"2024-06-13T23:12:02.137",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403219,1718320322165,-500.0,0.00024931,3,"2024-06-13T23:12:02.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403220,1718320322181,-500.0,0.00024931,3,"2024-06-13T23:12:02.181",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403221,1718320322237,-250.0,0.00024931,3,"2024-06-13T23:12:02.237",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403222,1718320322248,-500.0,0.00024931,3,"2024-06-13T23:12:02.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403223,1718320322262,-500.0,0.00024931,3,"2024-06-13T23:12:02.262",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403224,1718320322274,-500.0,0.00024931,3,"2024-06-13T23:12:02.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403225,1718320322305,-500.0,0.00024931,3,"2024-06-13T23:12:02.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403226,1718320322315,-500.0,0.00024931,3,"2024-06-13T23:12:02.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403227,1718320322326,-622.47,0.00024931,3,"2024-06-13T23:12:02.326",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403228,1718320322337,-884.26,0.00024931,3,"2024-06-13T23:12:02.337",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403229,1718320322349,-500.0,0.00024931,3,"2024-06-13T23:12:02.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403230,1718320322393,-500.0,0.00024931,3,"2024-06-13T23:12:02.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403231,1718320322404,-500.0,0.00024931,3,"2024-06-13T23:12:02.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403232,1718320322432,-500.0,0.00024931,3,"2024-06-13T23:12:02.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403233,1718320322444,-500.0,0.00024931,3,"2024-06-13T23:12:02.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403234,1718320322461,-500.0,0.00024931,3,"2024-06-13T23:12:02.461",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403235,1718320322527,-500.0,0.00024931,3,"2024-06-13T23:12:02.527",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403236,1718320322540,-500.0,0.00024931,3,"2024-06-13T23:12:02.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403237,1718320322564,-1540.73,0.00024931,3,"2024-06-13T23:12:02.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403238,1718320322616,-151.0,0.00024931,7,"2024-06-13T23:12:02.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403239,1718320322698,-500.0,0.00024931,3,"2024-06-13T23:12:02.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403240,1718320322725,-500.0,0.00024931,3,"2024-06-13T23:12:02.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403241,1718320322752,-500.0,0.00024931,3,"2024-06-13T23:12:02.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403242,1718320322764,-500.0,0.00024931,3,"2024-06-13T23:12:02.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403243,1718320322806,-500.0,0.00024931,3,"2024-06-13T23:12:02.806",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403244,1718320322818,-500.0,0.00024931,3,"2024-06-13T23:12:02.818",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403245,1718320322833,-500.0,0.00024931,3,"2024-06-13T23:12:02.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403246,1718320322851,-500.0,0.00024931,3,"2024-06-13T23:12:02.851",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403247,1718320322866,-500.0,0.00024931,3,"2024-06-13T23:12:02.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403248,1718320322895,-500.0,0.00024931,3,"2024-06-13T23:12:02.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403249,1718320322927,-346.15434713,0.00024931,3,"2024-06-13T23:12:02.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403250,1718320322974,-500.0,0.00024931,3,"2024-06-13T23:12:02.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403251,1718320322999,-500.0,0.00024931,3,"2024-06-13T23:12:02.999",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403252,1718320323019,-500.0,0.00024931,3,"2024-06-13T23:12:03.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403253,1718320323030,-500.0,0.00024931,3,"2024-06-13T23:12:03.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403254,1718320323078,-500.0,0.00024931,3,"2024-06-13T23:12:03.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403255,1718320323090,-500.0,0.00024931,3,"2024-06-13T23:12:03.090",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403256,1718320323111,-500.0,0.00024931,3,"2024-06-13T23:12:03.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403257,1718320323122,-500.0,0.00024931,3,"2024-06-13T23:12:03.122",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403258,1718320323135,-480.94135758,0.00024931,3,"2024-06-13T23:12:03.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403259,1718320323164,-500.0,0.00024931,3,"2024-06-13T23:12:03.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403260,1718320323212,-500.0,0.00024931,2,"2024-06-13T23:12:03.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403261,1718320323226,-500.0,0.00024931,3,"2024-06-13T23:12:03.226",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403262,1718320323253,-634.2438304,0.00024931,3,"2024-06-13T23:12:03.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403263,1718320323273,-500.0,0.00024931,3,"2024-06-13T23:12:03.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403264,1718320323300,-500.0,0.00024931,3,"2024-06-13T23:12:03.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403265,1718320323337,-500.0,0.00024931,3,"2024-06-13T23:12:03.337",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403266,1718320323350,-500.0,0.00024931,3,"2024-06-13T23:12:03.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403267,1718320323379,-500.0,0.00024931,3,"2024-06-13T23:12:03.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403268,1718320323395,-624.17,0.00024931,3,"2024-06-13T23:12:03.395",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403269,1718320323414,-500.0,0.00024931,3,"2024-06-13T23:12:03.414",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403270,1718320323440,-500.0,0.00024931,3,"2024-06-13T23:12:03.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403271,1718320323451,-500.0,0.00024931,3,"2024-06-13T23:12:03.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403272,1718320323462,-500.0,0.00024931,3,"2024-06-13T23:12:03.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403273,1718320323474,-524.37456123,0.00024931,3,"2024-06-13T23:12:03.474",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403274,1718320323485,-500.0,0.00024931,3,"2024-06-13T23:12:03.485",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403275,1718320323524,-500.0,0.00024931,3,"2024-06-13T23:12:03.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403276,1718320323536,-500.0,0.00024931,3,"2024-06-13T23:12:03.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403277,1718320323549,-500.0,0.00024931,3,"2024-06-13T23:12:03.549",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403278,1718320323587,-500.0,0.00024931,3,"2024-06-13T23:12:03.587",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403279,1718320323598,-500.0,0.00024931,3,"2024-06-13T23:12:03.598",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403280,1718320323627,-505.66419722,0.00024931,3,"2024-06-13T23:12:03.627",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403281,1718320323648,-500.0,0.00024931,3,"2024-06-13T23:12:03.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403282,1718320323672,-541.82436744,0.00024931,3,"2024-06-13T23:12:03.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403283,1718320323701,-500.0,0.00024931,3,"2024-06-13T23:12:03.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403284,1718320323734,-500.0,0.00024931,3,"2024-06-13T23:12:03.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403285,1718320323759,-500.0,0.00024931,3,"2024-06-13T23:12:03.759",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403286,1718320323797,-500.0,0.00024931,3,"2024-06-13T23:12:03.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403287,1718320323810,-500.0,0.00024931,3,"2024-06-13T23:12:03.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403288,1718320323826,-500.0,0.00024931,3,"2024-06-13T23:12:03.826",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403289,1718320323853,-500.0,0.00024931,3,"2024-06-13T23:12:03.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403290,1718320323866,-500.0,0.00024931,3,"2024-06-13T23:12:03.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403291,1718320323928,-790.29,0.00024931,3,"2024-06-13T23:12:03.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403292,1718320323960,-500.0,0.00024931,3,"2024-06-13T23:12:03.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403293,1718320323972,-500.0,0.00024931,3,"2024-06-13T23:12:03.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403294,1718320323998,-500.0,0.00024931,3,"2024-06-13T23:12:03.998",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403295,1718320324010,-500.0,0.00024931,3,"2024-06-13T23:12:04.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403296,1718320324023,-500.0,0.00024931,3,"2024-06-13T23:12:04.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403297,1718320324035,-500.0,0.00024931,3,"2024-06-13T23:12:04.035",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403298,1718320324064,-500.0,0.00024931,3,"2024-06-13T23:12:04.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403299,1718320324097,-1178.26,0.00024931,3,"2024-06-13T23:12:04.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403300,1718320324107,-500.0,0.00024931,3,"2024-06-13T23:12:04.107",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403301,1718320324118,-508.07,0.00024931,3,"2024-06-13T23:12:04.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403302,1718320324130,-500.0,0.00024931,3,"2024-06-13T23:12:04.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403303,1718320324141,-500.0,0.00024931,3,"2024-06-13T23:12:04.141",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403304,1718320324167,-500.0,0.00024931,3,"2024-06-13T23:12:04.167",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403305,1718320324177,-500.0,0.00024931,3,"2024-06-13T23:12:04.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403306,1718320324187,-500.0,0.00024931,3,"2024-06-13T23:12:04.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403307,1718320324215,-500.0,0.00024931,3,"2024-06-13T23:12:04.215",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403308,1718320324235,-500.0,0.00024931,3,"2024-06-13T23:12:04.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403309,1718320324273,-500.0,0.00024931,3,"2024-06-13T23:12:04.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403310,1718320324324,-691.85,0.00024931,3,"2024-06-13T23:12:04.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403311,1718320324360,-500.0,0.00024931,3,"2024-06-13T23:12:04.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403312,1718320324408,-695.78,0.00024931,3,"2024-06-13T23:12:04.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403313,1718320324433,-500.0,0.00024931,2,"2024-06-13T23:12:04.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403314,1718320324472,-500.0,0.00024931,3,"2024-06-13T23:12:04.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403315,1718320324499,-500.0,0.00024931,3,"2024-06-13T23:12:04.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403316,1718320324539,-500.0,0.00024931,3,"2024-06-13T23:12:04.539",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403317,1718320324565,-500.0,0.00024931,3,"2024-06-13T23:12:04.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403318,1718320324592,-500.0,0.00024931,3,"2024-06-13T23:12:04.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403319,1718320324606,-798.99,0.00024931,3,"2024-06-13T23:12:04.606",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403320,1718320324632,-500.0,0.00024931,3,"2024-06-13T23:12:04.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403321,1718320324643,-500.0,0.00024931,3,"2024-06-13T23:12:04.643",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403322,1718320324671,-500.0,0.00024931,3,"2024-06-13T23:12:04.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403323,1718320324686,-500.0,0.00024931,3,"2024-06-13T23:12:04.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403324,1718320324696,-500.0,0.00024931,3,"2024-06-13T23:12:04.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403325,1718320324764,-500.0,0.00024931,3,"2024-06-13T23:12:04.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403326,1718320324776,-500.0,0.00024931,3,"2024-06-13T23:12:04.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403327,1718320324829,-500.0,0.00024931,3,"2024-06-13T23:12:04.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403328,1718320324852,-500.0,0.00024931,3,"2024-06-13T23:12:04.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403329,1718320324866,-272.67,0.00024931,3,"2024-06-13T23:12:04.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403330,1718320324892,-500.0,0.00024931,3,"2024-06-13T23:12:04.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403331,1718320324909,-500.0,0.00024931,3,"2024-06-13T23:12:04.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403332,1718320324919,-500.0,0.00024931,3,"2024-06-13T23:12:04.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403333,1718320324940,-500.0,0.00024931,3,"2024-06-13T23:12:04.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403334,1718320324954,-575.32,0.00024931,3,"2024-06-13T23:12:04.954",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403335,1718320324984,-500.0,0.00024931,3,"2024-06-13T23:12:04.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403336,1718320325009,-20000.0,0.00024931,2,"2024-06-13T23:12:05.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403337,1718320325032,-500.0,0.00024931,3,"2024-06-13T23:12:05.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403338,1718320325044,-500.0,0.00024931,3,"2024-06-13T23:12:05.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403339,1718320325074,-500.0,0.00024931,3,"2024-06-13T23:12:05.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403340,1718320325092,-652.96,0.00024931,3,"2024-06-13T23:12:05.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403341,1718320325108,-500.0,0.00024931,3,"2024-06-13T23:12:05.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403342,1718320325120,-544.11,0.00024931,3,"2024-06-13T23:12:05.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403343,1718320325131,-541.75481401,0.00024931,3,"2024-06-13T23:12:05.131",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403344,1718320325149,-500.0,0.00024931,3,"2024-06-13T23:12:05.149",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403345,1718320325162,-500.0,0.00024931,3,"2024-06-13T23:12:05.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403346,1718320325172,-500.0,0.00024931,3,"2024-06-13T23:12:05.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403347,1718320325184,-500.0,0.00024931,3,"2024-06-13T23:12:05.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403348,1718320325224,-500.0,0.00024931,3,"2024-06-13T23:12:05.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403349,1718320325262,-500.0,0.00024931,3,"2024-06-13T23:12:05.262",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403350,1718320325308,-500.0,0.00024931,3,"2024-06-13T23:12:05.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403351,1718320325320,-500.0,0.00024931,3,"2024-06-13T23:12:05.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403352,1718320325386,-500.0,0.00024931,3,"2024-06-13T23:12:05.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403353,1718320325420,-500.0,0.00024931,3,"2024-06-13T23:12:05.420",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403354,1718320325441,-500.0,0.00024931,3,"2024-06-13T23:12:05.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403355,1718320325464,-500.0,0.00024931,3,"2024-06-13T23:12:05.464",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403356,1718320325475,-751.21,0.00024931,3,"2024-06-13T23:12:05.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403357,1718320325514,-500.0,0.00024931,3,"2024-06-13T23:12:05.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403358,1718320325532,-500.0,0.00024931,3,"2024-06-13T23:12:05.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403359,1718320325553,-534.79,0.00024931,3,"2024-06-13T23:12:05.553",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403360,1718320325573,-500.0,0.00024931,3,"2024-06-13T23:12:05.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403361,1718320325608,-500.0,0.00024931,3,"2024-06-13T23:12:05.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403362,1718320325620,-500.0,0.00024931,3,"2024-06-13T23:12:05.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403363,1718320325634,-500.0,0.00024931,3,"2024-06-13T23:12:05.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403364,1718320325647,-500.0,0.00024931,3,"2024-06-13T23:12:05.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403365,1718320325660,-151.0,0.00024931,7,"2024-06-13T23:12:05.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403366,1718320325672,-500.0,0.00024931,3,"2024-06-13T23:12:05.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403367,1718320325686,-500.0,0.00024931,3,"2024-06-13T23:12:05.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403368,1718320325698,-500.0,0.00024931,3,"2024-06-13T23:12:05.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403369,1718320325709,-500.0,0.00024931,3,"2024-06-13T23:12:05.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403370,1718320325720,-609.5,0.00024931,3,"2024-06-13T23:12:05.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403371,1718320325730,-500.0,0.00024931,3,"2024-06-13T23:12:05.730",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403372,1718320325741,-500.0,0.00024931,3,"2024-06-13T23:12:05.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403373,1718320325796,-500.0,0.00024931,3,"2024-06-13T23:12:05.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403374,1718320325822,-500.0,0.00024931,3,"2024-06-13T23:12:05.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403375,1718320325846,-500.0,0.00024931,3,"2024-06-13T23:12:05.846",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403376,1718320325857,-500.0,0.00024931,3,"2024-06-13T23:12:05.857",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403377,1718320325868,-500.0,0.00024931,3,"2024-06-13T23:12:05.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403378,1718320325897,-500.0,0.00024931,3,"2024-06-13T23:12:05.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403379,1718320325911,-500.0,0.00024931,3,"2024-06-13T23:12:05.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403380,1718320325935,-500.0,0.00024931,3,"2024-06-13T23:12:05.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403381,1718320325945,-558.04291659,0.00024931,3,"2024-06-13T23:12:05.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403382,1718320325957,-500.0,0.00024931,3,"2024-06-13T23:12:05.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403383,1718320325975,-500.0,0.00024931,3,"2024-06-13T23:12:05.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403384,1718320326015,-500.0,0.00024931,3,"2024-06-13T23:12:06.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403385,1718320326026,-402.62110844,0.00024931,3,"2024-06-13T23:12:06.026",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403386,1718320326037,-685.8,0.00024931,3,"2024-06-13T23:12:06.037",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403387,1718320326047,-500.0,0.00024931,3,"2024-06-13T23:12:06.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403388,1718320326128,-500.0,0.00024931,3,"2024-06-13T23:12:06.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403389,1718320326139,-500.0,0.00024931,3,"2024-06-13T23:12:06.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403390,1718320326172,-500.0,0.00024931,3,"2024-06-13T23:12:06.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403391,1718320326336,-500.0,0.00024931,3,"2024-06-13T23:12:06.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403392,1718320326400,-500.0,0.00024931,3,"2024-06-13T23:12:06.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403393,1718320326434,-736.81,0.00024931,3,"2024-06-13T23:12:06.434",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403394,1718320326452,-500.0,0.00024931,3,"2024-06-13T23:12:06.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403395,1718320326505,-500.0,0.00024931,3,"2024-06-13T23:12:06.505",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403396,1718320326525,-500.0,0.00024931,3,"2024-06-13T23:12:06.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403397,1718320326571,-500.0,0.00024931,3,"2024-06-13T23:12:06.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403398,1718320326584,-500.0,0.00024931,3,"2024-06-13T23:12:06.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403399,1718320326606,-525.16443144,0.00024931,3,"2024-06-13T23:12:06.606",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403400,1718320326617,-530.01,0.00024931,3,"2024-06-13T23:12:06.617",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403401,1718320326627,-540.10388251,0.00024931,3,"2024-06-13T23:12:06.627",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403402,1718320326639,-500.0,0.00024931,3,"2024-06-13T23:12:06.639",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403403,1718320326666,-500.0,0.00024931,3,"2024-06-13T23:12:06.666",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403404,1718320326690,-500.0,0.00024931,3,"2024-06-13T23:12:06.690",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403405,1718320326711,-500.0,0.00024931,3,"2024-06-13T23:12:06.711",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403406,1718320326744,-500.0,0.00024931,3,"2024-06-13T23:12:06.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403407,1718320326756,-500.0,0.00024931,3,"2024-06-13T23:12:06.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403408,1718320326774,-500.0,0.00024931,3,"2024-06-13T23:12:06.774",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403409,1718320326843,-500.0,0.00024931,3,"2024-06-13T23:12:06.843",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403410,1718320326869,-500.0,0.00024931,3,"2024-06-13T23:12:06.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403411,1718320326880,-500.0,0.00024931,3,"2024-06-13T23:12:06.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403412,1718320326892,-500.0,0.00024931,3,"2024-06-13T23:12:06.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403413,1718320326928,-500.0,0.00024931,3,"2024-06-13T23:12:06.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403414,1718320326941,-500.0,0.00024931,3,"2024-06-13T23:12:06.941",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403415,1718320326967,-500.0,0.00024931,3,"2024-06-13T23:12:06.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403416,1718320326995,-500.0,0.00024931,3,"2024-06-13T23:12:06.995",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403417,1718320327040,-322.568571,0.00024931,7,"2024-06-13T23:12:07.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403418,1718320327057,-500.0,0.00024931,3,"2024-06-13T23:12:07.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403419,1718320327120,-500.0,0.00024931,3,"2024-06-13T23:12:07.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403420,1718320327178,-500.0,0.00024931,3,"2024-06-13T23:12:07.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403421,1718320327203,-322.568571,0.00024931,7,"2024-06-13T23:12:07.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403422,1718320327218,-512.3,0.00024931,3,"2024-06-13T23:12:07.218",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403423,1718320327270,-500.0,0.00024931,3,"2024-06-13T23:12:07.270",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403424,1718320327286,-500.0,0.00024931,3,"2024-06-13T23:12:07.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403425,1718320327296,-500.0,0.00024931,3,"2024-06-13T23:12:07.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403426,1718320327345,-500.0,0.00024931,3,"2024-06-13T23:12:07.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403427,1718320327372,-474.63,0.00024931,3,"2024-06-13T23:12:07.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403428,1718320327388,-500.0,0.00024931,3,"2024-06-13T23:12:07.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403429,1718320327405,-500.0,0.00024931,3,"2024-06-13T23:12:07.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403430,1718320327445,-500.0,0.00024931,3,"2024-06-13T23:12:07.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403431,1718320327489,-500.0,0.00024931,3,"2024-06-13T23:12:07.489",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403432,1718320327518,-500.0,0.00024931,3,"2024-06-13T23:12:07.518",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403433,1718320327556,-542.12,0.00024931,3,"2024-06-13T23:12:07.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403434,1718320327589,-500.0,0.00024931,3,"2024-06-13T23:12:07.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403435,1718320327621,-500.0,0.00024931,3,"2024-06-13T23:12:07.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403436,1718320327634,-500.0,0.00024931,3,"2024-06-13T23:12:07.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403437,1718320327665,-817.96,0.00024931,3,"2024-06-13T23:12:07.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403438,1718320327690,-500.0,0.00024931,3,"2024-06-13T23:12:07.690",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403439,1718320327717,-582.44,0.00024931,3,"2024-06-13T23:12:07.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403440,1718320327737,-500.0,0.00024931,3,"2024-06-13T23:12:07.737",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403441,1718320327753,-500.0,0.00024931,3,"2024-06-13T23:12:07.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403442,1718320327768,-628.96,0.00024931,3,"2024-06-13T23:12:07.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403443,1718320327800,-500.0,0.00024931,3,"2024-06-13T23:12:07.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403444,1718320327836,-500.0,0.00024931,3,"2024-06-13T23:12:07.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403445,1718320327880,-1046.71,0.00024931,3,"2024-06-13T23:12:07.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403446,1718320327904,-500.0,0.00024931,3,"2024-06-13T23:12:07.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403447,1718320327933,-568.8,0.00024931,3,"2024-06-13T23:12:07.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403448,1718320327949,-500.0,0.00024931,3,"2024-06-13T23:12:07.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403449,1718320327967,-500.0,0.00024931,3,"2024-06-13T23:12:07.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403450,1718320327977,-500.0,0.00024931,3,"2024-06-13T23:12:07.977",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403451,1718320328001,-500.0,0.00024931,3,"2024-06-13T23:12:08.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403452,1718320328040,-500.0,0.00024931,3,"2024-06-13T23:12:08.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403453,1718320328059,-500.0,0.00024931,3,"2024-06-13T23:12:08.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403454,1718320328140,-500.0,0.00024931,3,"2024-06-13T23:12:08.140",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403455,1718320328153,-500.0,0.00024931,3,"2024-06-13T23:12:08.153",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403456,1718320328204,-500.0,0.00024931,3,"2024-06-13T23:12:08.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403457,1718320328220,-500.0,0.00024931,3,"2024-06-13T23:12:08.220",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403458,1718320328234,-500.0,0.00024931,3,"2024-06-13T23:12:08.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403459,1718320328247,-500.0,0.00024931,3,"2024-06-13T23:12:08.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403460,1718320328258,-500.0,0.00024931,3,"2024-06-13T23:12:08.258",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403461,1718320328333,-500.0,0.00024931,3,"2024-06-13T23:12:08.333",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403462,1718320328380,-500.0,0.00024931,3,"2024-06-13T23:12:08.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403463,1718320328392,-500.0,0.00024931,3,"2024-06-13T23:12:08.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403464,1718320328448,-689.99,0.00024931,3,"2024-06-13T23:12:08.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403465,1718320328468,-842.55,0.00024931,3,"2024-06-13T23:12:08.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403466,1718320328509,-500.0,0.00024931,3,"2024-06-13T23:12:08.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403467,1718320328519,-552.65644729,0.00024931,3,"2024-06-13T23:12:08.519",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403468,1718320328538,-500.0,0.00024931,3,"2024-06-13T23:12:08.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403469,1718320328551,-151.0,0.00024931,7,"2024-06-13T23:12:08.551",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403470,1718320328576,-500.0,0.00024931,3,"2024-06-13T23:12:08.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403471,1718320328587,-500.0,0.00024931,3,"2024-06-13T23:12:08.587",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403472,1718320328618,-500.0,0.00024931,3,"2024-06-13T23:12:08.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403473,1718320328641,-500.0,0.00024931,3,"2024-06-13T23:12:08.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403474,1718320328662,-500.0,0.00024931,3,"2024-06-13T23:12:08.662",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403475,1718320328684,-731.56,0.00024931,3,"2024-06-13T23:12:08.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403476,1718320328697,-706.63,0.00024931,3,"2024-06-13T23:12:08.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403477,1718320328740,-533.35,0.00024931,3,"2024-06-13T23:12:08.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403478,1718320328812,-500.0,0.00024931,3,"2024-06-13T23:12:08.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403479,1718320328822,-529.32,0.00024931,3,"2024-06-13T23:12:08.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403480,1718320328833,-687.47,0.00024931,3,"2024-06-13T23:12:08.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403481,1718320328844,-501.64,0.00024931,3,"2024-06-13T23:12:08.844",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403482,1718320328855,-500.0,0.00024931,3,"2024-06-13T23:12:08.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403483,1718320328866,-500.0,0.00024931,3,"2024-06-13T23:12:08.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403484,1718320328877,-500.0,0.00024931,3,"2024-06-13T23:12:08.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403485,1718320328902,-500.0,0.00024931,3,"2024-06-13T23:12:08.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403486,1718320328920,-500.0,0.00024931,3,"2024-06-13T23:12:08.920",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403487,1718320328931,-834.82,0.00024931,3,"2024-06-13T23:12:08.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403488,1718320328942,-500.0,0.00024931,3,"2024-06-13T23:12:08.942",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403489,1718320328952,-450.22685433,0.00024931,3,"2024-06-13T23:12:08.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403490,1718320328976,-373.80189405,0.00024931,3,"2024-06-13T23:12:08.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403491,1718320328986,-507.49573653,0.00024931,3,"2024-06-13T23:12:08.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403492,1718320329003,-500.0,0.00024931,3,"2024-06-13T23:12:09.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403493,1718320329068,-1134.66,0.00024931,3,"2024-06-13T23:12:09.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403494,1718320329127,-500.0,0.00024931,3,"2024-06-13T23:12:09.127",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403495,1718320329143,-500.0,0.00024931,3,"2024-06-13T23:12:09.143",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403496,1718320329189,-500.0,0.00024931,3,"2024-06-13T23:12:09.189",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403497,1718320329206,-826.72,0.00024931,3,"2024-06-13T23:12:09.206",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403498,1718320329219,-500.0,0.00024931,3,"2024-06-13T23:12:09.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403499,1718320329309,-500.0,0.00024931,3,"2024-06-13T23:12:09.309",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403500,1718320329340,-500.0,0.00024931,3,"2024-06-13T23:12:09.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403501,1718320329353,-500.0,0.00024931,3,"2024-06-13T23:12:09.353",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403502,1718320329365,-500.0,0.00024931,3,"2024-06-13T23:12:09.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403503,1718320329384,-500.0,0.00024931,3,"2024-06-13T23:12:09.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403504,1718320329396,-624.06,0.00024931,3,"2024-06-13T23:12:09.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403505,1718320329413,-500.0,0.00024931,3,"2024-06-13T23:12:09.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403506,1718320329432,-500.0,0.00024931,3,"2024-06-13T23:12:09.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403507,1718320329445,-234.14859837,0.00024931,3,"2024-06-13T23:12:09.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403508,1718320329465,-500.0,0.00024931,3,"2024-06-13T23:12:09.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403509,1718320329564,-500.0,0.00024931,3,"2024-06-13T23:12:09.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403510,1718320329585,-818.04,0.00024931,3,"2024-06-13T23:12:09.585",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403511,1718320329599,-500.0,0.00024931,3,"2024-06-13T23:12:09.599",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403512,1718320329624,-500.0,0.00024931,3,"2024-06-13T23:12:09.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403513,1718320329649,-500.0,0.00024931,3,"2024-06-13T23:12:09.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403514,1718320329700,-500.0,0.00024931,3,"2024-06-13T23:12:09.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403515,1718320329712,-500.0,0.00024931,3,"2024-06-13T23:12:09.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403516,1718320329723,-500.0,0.00024931,3,"2024-06-13T23:12:09.723",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403517,1718320329734,-228.27,0.00024931,3,"2024-06-13T23:12:09.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403518,1718320329776,-500.0,0.00024931,3,"2024-06-13T23:12:09.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403519,1718320329816,-500.0,0.00024931,3,"2024-06-13T23:12:09.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403520,1718320329828,-500.0,0.00024931,3,"2024-06-13T23:12:09.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403521,1718320329864,-500.0,0.00024931,3,"2024-06-13T23:12:09.864",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403522,1718320329911,-500.0,0.00024931,3,"2024-06-13T23:12:09.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403523,1718320329922,-500.0,0.00024931,3,"2024-06-13T23:12:09.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403524,1718320329933,-500.0,0.00024931,3,"2024-06-13T23:12:09.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403525,1718320329960,-500.0,0.00024931,3,"2024-06-13T23:12:09.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403526,1718320329994,-544.56,0.00024931,3,"2024-06-13T23:12:09.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403527,1718320330070,-539.57118814,0.00024931,3,"2024-06-13T23:12:10.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403528,1718320330094,-500.0,0.00024931,3,"2024-06-13T23:12:10.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403529,1718320330107,-500.0,0.00024931,3,"2024-06-13T23:12:10.107",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403530,1718320330133,-426.93511702,0.00024931,3,"2024-06-13T23:12:10.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403531,1718320330147,-500.0,0.00024931,3,"2024-06-13T23:12:10.147",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403532,1718320330159,-500.0,0.00024931,3,"2024-06-13T23:12:10.159",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403533,1718320330173,-500.0,0.00024931,3,"2024-06-13T23:12:10.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403534,1718320330192,-752.51,0.00024931,3,"2024-06-13T23:12:10.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403535,1718320330213,-500.0,0.00024931,3,"2024-06-13T23:12:10.213",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403536,1718320330225,-941.51,0.00024931,3,"2024-06-13T23:12:10.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403537,1718320330235,-175.31814397,0.00024931,3,"2024-06-13T23:12:10.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403538,1718320330254,-513.09,0.00024931,3,"2024-06-13T23:12:10.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403539,1718320330270,-548.6,0.00024931,3,"2024-06-13T23:12:10.270",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403540,1718320330281,-500.0,0.00024931,3,"2024-06-13T23:12:10.281",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403541,1718320330292,-500.0,0.00024931,3,"2024-06-13T23:12:10.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403542,1718320330316,-500.0,0.00024931,3,"2024-06-13T23:12:10.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403543,1718320330327,-500.0,0.00024931,3,"2024-06-13T23:12:10.327",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403544,1718320330350,-500.0,0.00024931,3,"2024-06-13T23:12:10.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403545,1718320330372,-500.0,0.00024931,3,"2024-06-13T23:12:10.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403546,1718320330440,-399.35647533,0.00024931,3,"2024-06-13T23:12:10.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403547,1718320330456,-758.83,0.00024931,3,"2024-06-13T23:12:10.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403548,1718320330467,-500.0,0.00024931,3,"2024-06-13T23:12:10.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403549,1718320330493,-500.0,0.00024931,3,"2024-06-13T23:12:10.493",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403550,1718320330504,-3116.86,0.00024931,3,"2024-06-13T23:12:10.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403551,1718320330527,-500.0,0.00024931,2,"2024-06-13T23:12:10.527",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403552,1718320330552,-500.0,0.00024931,3,"2024-06-13T23:12:10.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403553,1718320330586,-500.0,0.00024931,3,"2024-06-13T23:12:10.586",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403554,1718320330638,-692.24,0.00024931,3,"2024-06-13T23:12:10.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403555,1718320330672,-500.0,0.00024931,3,"2024-06-13T23:12:10.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403556,1718320330702,-500.0,0.00024931,3,"2024-06-13T23:12:10.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403557,1718320330713,-500.0,0.00024931,3,"2024-06-13T23:12:10.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403558,1718320330728,-677.98,0.00024931,3,"2024-06-13T23:12:10.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403559,1718320330768,-151.0,0.00024931,7,"2024-06-13T23:12:10.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403560,1718320330779,-500.0,0.00024931,3,"2024-06-13T23:12:10.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403561,1718320330793,-321.686013,0.00024931,7,"2024-06-13T23:12:10.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403562,1718320330804,-4313.72,0.00024931,3,"2024-06-13T23:12:10.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403563,1718320330815,-517.9,0.00024931,3,"2024-06-13T23:12:10.815",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403564,1718320330846,-500.0,0.00024931,3,"2024-06-13T23:12:10.846",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403565,1718320330898,-500.0,0.00024931,3,"2024-06-13T23:12:10.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403566,1718320330923,-500.0,0.00024931,3,"2024-06-13T23:12:10.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403567,1718320330936,-500.0,0.00024931,3,"2024-06-13T23:12:10.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403568,1718320330954,-521.28,0.00024931,3,"2024-06-13T23:12:10.954",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403569,1718320330964,-500.0,0.00024931,3,"2024-06-13T23:12:10.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403570,1718320331001,-500.0,0.00024931,3,"2024-06-13T23:12:11.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403571,1718320331019,-500.0,0.00024931,3,"2024-06-13T23:12:11.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403572,1718320331064,-500.0,0.00024931,3,"2024-06-13T23:12:11.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403573,1718320331093,-819.7,0.00024931,3,"2024-06-13T23:12:11.093",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403574,1718320331113,-500.0,0.00024931,3,"2024-06-13T23:12:11.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403575,1718320331160,-500.0,0.00024931,3,"2024-06-13T23:12:11.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403576,1718320331191,-500.0,0.00024931,3,"2024-06-13T23:12:11.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403577,1718320331219,-500.0,0.00024931,3,"2024-06-13T23:12:11.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403578,1718320331234,-500.0,0.00024931,3,"2024-06-13T23:12:11.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403579,1718320331324,-500.0,0.00024931,3,"2024-06-13T23:12:11.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403580,1718320331348,-500.0,0.00024931,3,"2024-06-13T23:12:11.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403581,1718320331361,-601.07,0.00024931,3,"2024-06-13T23:12:11.361",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403582,1718320331388,-151.0,0.00024931,7,"2024-06-13T23:12:11.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403583,1718320331398,-500.0,0.00024931,3,"2024-06-13T23:12:11.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403584,1718320331439,-500.0,0.00024931,3,"2024-06-13T23:12:11.439",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403585,1718320331459,-500.0,0.00024931,3,"2024-06-13T23:12:11.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403586,1718320331474,-969.2,0.00024931,3,"2024-06-13T23:12:11.474",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403587,1718320331488,-4171.67,0.00024931,3,"2024-06-13T23:12:11.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403588,1718320331506,-614.33792567,0.00024931,3,"2024-06-13T23:12:11.506",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403589,1718320331549,-500.0,0.00024931,3,"2024-06-13T23:12:11.549",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403590,1718320331580,-500.0,0.00024931,3,"2024-06-13T23:12:11.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403591,1718320331618,-414.41496879,0.00024931,3,"2024-06-13T23:12:11.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403592,1718320331631,-151.0,0.00024931,7,"2024-06-13T23:12:11.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403593,1718320331651,-529.42,0.00024931,3,"2024-06-13T23:12:11.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403594,1718320331675,-500.0,0.00024931,3,"2024-06-13T23:12:11.675",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403595,1718320331686,-500.0,0.00024931,3,"2024-06-13T23:12:11.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403596,1718320331697,-1472.23,0.00024931,3,"2024-06-13T23:12:11.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403597,1718320331713,-500.0,0.00024931,3,"2024-06-13T23:12:11.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403598,1718320331748,-500.0,0.00024931,3,"2024-06-13T23:12:11.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403599,1718320331766,-151.0,0.00024931,7,"2024-06-13T23:12:11.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403600,1718320331806,-500.0,0.00024931,3,"2024-06-13T23:12:11.806",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403601,1718320331819,-500.0,0.00024931,3,"2024-06-13T23:12:11.819",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403602,1718320331830,-500.0,0.00024931,3,"2024-06-13T23:12:11.830",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403603,1718320331855,-500.0,0.00024931,3,"2024-06-13T23:12:11.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403604,1718320331890,-500.0,0.00024931,3,"2024-06-13T23:12:11.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403605,1718320331902,-500.0,0.00024931,3,"2024-06-13T23:12:11.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403606,1718320331914,-1427.62,0.00024931,3,"2024-06-13T23:12:11.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403607,1718320331939,-5019.37,0.00024931,3,"2024-06-13T23:12:11.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403608,1718320331961,-500.0,0.00024931,3,"2024-06-13T23:12:11.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403609,1718320331974,-500.0,0.00024931,3,"2024-06-13T23:12:11.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403610,1718320331996,-500.0,0.00024931,3,"2024-06-13T23:12:11.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403611,1718320332010,-2071.22,0.00024931,3,"2024-06-13T23:12:12.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403612,1718320332021,-500.0,0.00024931,3,"2024-06-13T23:12:12.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403613,1718320332032,-157.470423,0.00024931,7,"2024-06-13T23:12:12.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403614,1718320332042,-944.06,0.00024931,3,"2024-06-13T23:12:12.042",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403615,1718320332160,-151.0,0.00024931,7,"2024-06-13T23:12:12.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403616,1718320332187,-500.0,0.00024931,3,"2024-06-13T23:12:12.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403617,1718320332209,-500.0,0.00024931,3,"2024-06-13T23:12:12.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403618,1718320332241,-6339.12,0.00024931,3,"2024-06-13T23:12:12.241",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403619,1718320332251,-577.87,0.00024931,3,"2024-06-13T23:12:12.251",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403620,1718320332272,-500.0,0.00024931,3,"2024-06-13T23:12:12.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403621,1718320332286,-500.0,0.00024931,3,"2024-06-13T23:12:12.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403622,1718320332348,-500.0,0.00024931,3,"2024-06-13T23:12:12.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403623,1718320332405,-2580.79,0.00024931,3,"2024-06-13T23:12:12.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403624,1718320332428,-1591.45,0.00024931,3,"2024-06-13T23:12:12.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403625,1718320332442,-151.0,0.00024931,7,"2024-06-13T23:12:12.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403626,1718320332488,-207.033364,0.00024931,7,"2024-06-13T23:12:12.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403627,1718320332501,-500.0,0.00024931,3,"2024-06-13T23:12:12.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403628,1718320332514,-500.0,0.00024931,3,"2024-06-13T23:12:12.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403629,1718320332566,-500.0,0.00024931,3,"2024-06-13T23:12:12.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403630,1718320332582,-563.15457635,0.00024931,3,"2024-06-13T23:12:12.582",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403631,1718320332594,-502.52,0.00024931,3,"2024-06-13T23:12:12.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403632,1718320332625,-500.0,0.00024931,3,"2024-06-13T23:12:12.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403633,1718320332647,-500.0,0.00024931,3,"2024-06-13T23:12:12.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403634,1718320332664,-500.0,0.00024931,3,"2024-06-13T23:12:12.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403635,1718320332705,-500.0,0.00024931,3,"2024-06-13T23:12:12.705",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403636,1718320332735,-156.754014,0.00024931,7,"2024-06-13T23:12:12.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403637,1718320332763,-500.0,0.00024931,3,"2024-06-13T23:12:12.763",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403638,1718320332777,-1478.87,0.00024931,3,"2024-06-13T23:12:12.777",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403639,1718320332816,-500.0,0.00024931,3,"2024-06-13T23:12:12.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403640,1718320332836,-500.0,0.00024931,3,"2024-06-13T23:12:12.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403641,1718320332860,-500.0,0.00024931,3,"2024-06-13T23:12:12.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403642,1718320332914,-500.0,0.00024931,3,"2024-06-13T23:12:12.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403643,1718320332933,-1234.57,0.00024931,3,"2024-06-13T23:12:12.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403644,1718320332948,-300.47654742,0.00024931,3,"2024-06-13T23:12:12.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403645,1718320332972,-500.0,0.00024931,2,"2024-06-13T23:12:12.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403646,1718320332988,-156.754014,0.00024931,7,"2024-06-13T23:12:12.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403647,1718320333034,-930.16,0.00024931,3,"2024-06-13T23:12:13.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403648,1718320333061,-500.0,0.00024931,3,"2024-06-13T23:12:13.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403649,1718320333079,-500.0,0.00024931,3,"2024-06-13T23:12:13.079",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403650,1718320333090,-500.0,0.00024931,3,"2024-06-13T23:12:13.090",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403651,1718320333103,-500.0,0.00024931,3,"2024-06-13T23:12:13.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403652,1718320333132,-500.0,0.00024931,3,"2024-06-13T23:12:13.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403653,1718320333143,-500.0,0.00024931,3,"2024-06-13T23:12:13.143",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403654,1718320333172,-500.0,0.00024931,3,"2024-06-13T23:12:13.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403655,1718320333193,-1971.12,0.00024931,3,"2024-06-13T23:12:13.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403656,1718320333216,-500.0,0.00024931,3,"2024-06-13T23:12:13.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403657,1718320333234,-743.44,0.00024931,3,"2024-06-13T23:12:13.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403658,1718320333265,-500.0,0.00024931,3,"2024-06-13T23:12:13.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403659,1718320333311,-500.0,0.00024931,3,"2024-06-13T23:12:13.311",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403660,1718320333328,-500.0,0.00024931,3,"2024-06-13T23:12:13.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403661,1718320333364,-610.48,0.00024931,3,"2024-06-13T23:12:13.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403662,1718320333384,-500.0,0.00024931,3,"2024-06-13T23:12:13.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403663,1718320333414,-500.0,0.00024931,3,"2024-06-13T23:12:13.414",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403664,1718320333436,-661.13,0.00024931,3,"2024-06-13T23:12:13.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403665,1718320333448,-500.0,0.00024931,3,"2024-06-13T23:12:13.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403666,1718320333464,-963.44,0.00024931,3,"2024-06-13T23:12:13.464",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403667,1718320333477,-500.0,0.00024931,3,"2024-06-13T23:12:13.477",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403668,1718320333501,-533.87,0.00024931,3,"2024-06-13T23:12:13.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403669,1718320333541,-500.0,0.00024931,3,"2024-06-13T23:12:13.541",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403670,1718320333551,-1022.84,0.00024931,3,"2024-06-13T23:12:13.551",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403671,1718320333567,-1126.87,0.00024931,3,"2024-06-13T23:12:13.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403672,1718320333584,-500.0,0.00024931,3,"2024-06-13T23:12:13.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403673,1718320333608,-527.21229212,0.00024931,3,"2024-06-13T23:12:13.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403674,1718320333619,-2267.4,0.00024931,3,"2024-06-13T23:12:13.619",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403675,1718320333648,-821.07,0.00024931,3,"2024-06-13T23:12:13.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403676,1718320333663,-500.0,0.00024931,3,"2024-06-13T23:12:13.663",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403677,1718320333677,-500.0,0.00024931,3,"2024-06-13T23:12:13.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403678,1718320333703,-500.0,0.00024931,3,"2024-06-13T23:12:13.703",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403679,1718320333726,-2310.9,0.00024931,3,"2024-06-13T23:12:13.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403680,1718320333737,-500.0,0.00024931,3,"2024-06-13T23:12:13.737",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403681,1718320333748,-500.0,0.00024931,3,"2024-06-13T23:12:13.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403682,1718320333759,-500.0,0.00024931,3,"2024-06-13T23:12:13.759",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403683,1718320333770,-3363.13,0.00024931,3,"2024-06-13T23:12:13.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403684,1718320333805,-500.0,0.00024931,3,"2024-06-13T23:12:13.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403685,1718320333873,-500.0,0.00024931,3,"2024-06-13T23:12:13.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403686,1718320333904,-500.0,0.00024931,3,"2024-06-13T23:12:13.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403687,1718320333917,-500.0,0.00024931,3,"2024-06-13T23:12:13.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403688,1718320333968,-500.0,0.00024931,3,"2024-06-13T23:12:13.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403689,1718320333987,-1220.15,0.00024931,3,"2024-06-13T23:12:13.987",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403690,1718320334046,-500.0,0.00024931,3,"2024-06-13T23:12:14.046",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403691,1718320334072,-500.0,0.00024931,3,"2024-06-13T23:12:14.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403692,1718320334101,-2361.0,0.00024931,3,"2024-06-13T23:12:14.101",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403693,1718320334116,-500.0,0.00024931,3,"2024-06-13T23:12:14.116",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403694,1718320334127,-500.0,0.00024931,3,"2024-06-13T23:12:14.127",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403695,1718320334145,-500.0,0.00024931,3,"2024-06-13T23:12:14.145",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403696,1718320334172,-509.49719095,0.00024931,3,"2024-06-13T23:12:14.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403697,1718320334183,-500.0,0.00024931,3,"2024-06-13T23:12:14.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403698,1718320334197,-500.0,0.00024931,3,"2024-06-13T23:12:14.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403699,1718320334246,-500.0,0.00024931,3,"2024-06-13T23:12:14.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403700,1718320334298,-500.0,0.00024931,3,"2024-06-13T23:12:14.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403701,1718320334328,-500.0,0.00024931,3,"2024-06-13T23:12:14.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403702,1718320334364,-845.89,0.00024931,3,"2024-06-13T23:12:14.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403703,1718320334375,-500.0,0.00024931,3,"2024-06-13T23:12:14.375",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403704,1718320334386,-500.0,0.00024931,3,"2024-06-13T23:12:14.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403705,1718320334396,-500.0,0.00024931,3,"2024-06-13T23:12:14.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403706,1718320334407,-500.0,0.00024931,3,"2024-06-13T23:12:14.407",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403707,1718320334419,-1860.08,0.00024931,3,"2024-06-13T23:12:14.419",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403708,1718320334438,-620.18,0.00024931,3,"2024-06-13T23:12:14.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403709,1718320334449,-500.0,0.00024931,3,"2024-06-13T23:12:14.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403710,1718320334462,-500.0,0.00024931,3,"2024-06-13T23:12:14.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403711,1718320334477,-500.0,0.00024931,3,"2024-06-13T23:12:14.477",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403712,1718320334489,-621.59,0.00024931,3,"2024-06-13T23:12:14.489",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403713,1718320334513,-500.0,0.00024931,3,"2024-06-13T23:12:14.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403714,1718320334523,-1133.15,0.00024931,3,"2024-06-13T23:12:14.523",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403715,1718320334534,-500.0,0.00024931,3,"2024-06-13T23:12:14.534",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403716,1718320334544,-609.83,0.00024931,3,"2024-06-13T23:12:14.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403717,1718320334576,-500.0,0.00024931,3,"2024-06-13T23:12:14.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403718,1718320334586,-500.0,0.00024931,3,"2024-06-13T23:12:14.586",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403719,1718320334597,-11319.94,0.00024931,3,"2024-06-13T23:12:14.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403720,1718320334607,-500.0,0.00024931,3,"2024-06-13T23:12:14.607",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403721,1718320334621,-500.0,0.00024931,3,"2024-06-13T23:12:14.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403722,1718320334632,-1255.47,0.00024931,3,"2024-06-13T23:12:14.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403723,1718320334653,-500.0,0.00024931,3,"2024-06-13T23:12:14.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403724,1718320334680,-500.0,0.00024931,3,"2024-06-13T23:12:14.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403725,1718320334703,-500.0,0.00024931,3,"2024-06-13T23:12:14.703",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403726,1718320334717,-712.06,0.00024931,3,"2024-06-13T23:12:14.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403727,1718320334728,-500.0,0.00024931,3,"2024-06-13T23:12:14.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403728,1718320334738,-542.32,0.00024931,3,"2024-06-13T23:12:14.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403729,1718320334768,-1517.96,0.00024931,3,"2024-06-13T23:12:14.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403730,1718320334783,-500.0,0.00024931,3,"2024-06-13T23:12:14.783",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403731,1718320334798,-646.26,0.00024931,3,"2024-06-13T23:12:14.798",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403732,1718320334819,-500.0,0.00024931,3,"2024-06-13T23:12:14.819",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403733,1718320334876,-500.0,0.00024931,3,"2024-06-13T23:12:14.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403734,1718320334888,-500.0,0.00024931,3,"2024-06-13T23:12:14.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403735,1718320334906,-500.0,0.00024931,3,"2024-06-13T23:12:14.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403736,1718320334968,-500.0,0.00024931,3,"2024-06-13T23:12:14.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403737,1718320335006,-1612.23,0.00024931,3,"2024-06-13T23:12:15.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403738,1718320335018,-500.0,0.00024931,3,"2024-06-13T23:12:15.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403739,1718320335030,-1147.19,0.00024931,3,"2024-06-13T23:12:15.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403740,1718320335043,-500.0,0.00024931,3,"2024-06-13T23:12:15.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403741,1718320335080,-3424.63,0.00024931,3,"2024-06-13T23:12:15.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403742,1718320335106,-500.0,0.00024931,3,"2024-06-13T23:12:15.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403743,1718320335117,-1385.38,0.00024931,3,"2024-06-13T23:12:15.117",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403744,1718320335130,-500.0,0.00024931,3,"2024-06-13T23:12:15.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403745,1718320335167,-500.0,0.00024931,3,"2024-06-13T23:12:15.167",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403746,1718320335179,-500.0,0.00024931,3,"2024-06-13T23:12:15.179",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403747,1718320335191,-500.0,0.00024931,3,"2024-06-13T23:12:15.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403748,1718320335228,-500.0,0.00024931,3,"2024-06-13T23:12:15.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403749,1718320335247,-500.0,0.00024931,3,"2024-06-13T23:12:15.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403750,1718320335259,-8166.43,0.00024931,3,"2024-06-13T23:12:15.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403751,1718320335299,-1946.85,0.00024931,3,"2024-06-13T23:12:15.299",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403752,1718320335310,-500.0,0.00024931,3,"2024-06-13T23:12:15.310",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403753,1718320335321,-1453.22,0.00024931,3,"2024-06-13T23:12:15.321",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403754,1718320335344,-500.0,0.00024931,3,"2024-06-13T23:12:15.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403755,1718320335355,-151.0,0.00024931,7,"2024-06-13T23:12:15.355",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403756,1718320335380,-500.0,0.00024931,3,"2024-06-13T23:12:15.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403757,1718320335403,-504.86,0.00024931,3,"2024-06-13T23:12:15.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403758,1718320335432,-500.0,0.00024931,3,"2024-06-13T23:12:15.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403759,1718320335457,-500.0,0.00024931,3,"2024-06-13T23:12:15.457",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403760,1718320335474,-1070.05,0.00024931,3,"2024-06-13T23:12:15.474",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403761,1718320335490,-180.852042,0.00024931,7,"2024-06-13T23:12:15.490",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403762,1718320335513,-500.0,0.00024931,3,"2024-06-13T23:12:15.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403763,1718320335525,-1582.75,0.00024931,3,"2024-06-13T23:12:15.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403764,1718320335536,-1624.17,0.00024931,3,"2024-06-13T23:12:15.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403765,1718320335546,-500.0,0.00024931,3,"2024-06-13T23:12:15.546",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403766,1718320335568,-500.0,0.00024931,3,"2024-06-13T23:12:15.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403767,1718320335596,-715.19,0.00024931,3,"2024-06-13T23:12:15.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403768,1718320335612,-2369.41,0.00024931,3,"2024-06-13T23:12:15.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403769,1718320335623,-500.0,0.00024931,3,"2024-06-13T23:12:15.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403770,1718320335650,-4254.95,0.00024931,3,"2024-06-13T23:12:15.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403771,1718320335662,-500.0,0.00024931,3,"2024-06-13T23:12:15.662",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403772,1718320335682,-151.0,0.00024931,7,"2024-06-13T23:12:15.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403773,1718320335693,-500.0,0.00024931,3,"2024-06-13T23:12:15.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403774,1718320335725,-500.0,0.00024931,3,"2024-06-13T23:12:15.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403775,1718320335738,-1054.26,0.00024931,3,"2024-06-13T23:12:15.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403776,1718320335750,-500.0,0.00024931,3,"2024-06-13T23:12:15.750",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403777,1718320335764,-853.69,0.00024931,3,"2024-06-13T23:12:15.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403778,1718320335778,-500.0,0.00024931,3,"2024-06-13T23:12:15.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403779,1718320335790,-236.83,0.00024931,3,"2024-06-13T23:12:15.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403780,1718320335807,-2395.39,0.00024931,3,"2024-06-13T23:12:15.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403781,1718320335833,-4096.83,0.00024931,3,"2024-06-13T23:12:15.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403782,1718320335848,-500.0,0.00024931,3,"2024-06-13T23:12:15.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403783,1718320335880,-2151.91,0.00024931,3,"2024-06-13T23:12:15.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403784,1718320335891,-6315.94,0.00024931,3,"2024-06-13T23:12:15.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403785,1718320335902,-1587.47,0.00024931,3,"2024-06-13T23:12:15.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403786,1718320335922,-500.0,0.00024931,3,"2024-06-13T23:12:15.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403787,1718320335938,-151.0,0.00024931,7,"2024-06-13T23:12:15.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403788,1718320335950,-2319.76,0.00024931,3,"2024-06-13T23:12:15.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403789,1718320335963,-500.0,0.00024931,3,"2024-06-13T23:12:15.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403790,1718320335975,-10030.19,0.00024931,3,"2024-06-13T23:12:15.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403791,1718320335986,-500.0,0.00024931,3,"2024-06-13T23:12:15.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403792,1718320335996,-702.19,0.00024931,3,"2024-06-13T23:12:15.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403793,1718320336012,-2226.25,0.00024931,3,"2024-06-13T23:12:16.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403794,1718320336044,-500.0,0.00024931,3,"2024-06-13T23:12:16.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403795,1718320336063,-500.0,0.00024931,3,"2024-06-13T23:12:16.063",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403796,1718320336084,-568.42,0.00024931,3,"2024-06-13T23:12:16.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403797,1718320336111,-710.66,0.00024931,3,"2024-06-13T23:12:16.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403798,1718320336134,-500.0,0.00024931,3,"2024-06-13T23:12:16.134",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403799,1718320336158,-500.0,0.00024931,3,"2024-06-13T23:12:16.158",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403800,1718320336180,-500.0,0.00024931,3,"2024-06-13T23:12:16.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403801,1718320336208,-1702.81,0.00024931,3,"2024-06-13T23:12:16.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403802,1718320336230,-151.0,0.00024931,7,"2024-06-13T23:12:16.230",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403803,1718320336256,-1103.72,0.00024931,3,"2024-06-13T23:12:16.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403804,1718320336269,-8704.11,0.00024931,3,"2024-06-13T23:12:16.269",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403805,1718320336281,-3569.13,0.00024931,3,"2024-06-13T23:12:16.281",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403806,1718320336291,-1464.04,0.00024931,3,"2024-06-13T23:12:16.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403807,1718320336308,-500.0,0.00024931,3,"2024-06-13T23:12:16.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403808,1718320336345,-500.0,0.00024931,3,"2024-06-13T23:12:16.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403809,1718320336362,-500.0,0.00024931,3,"2024-06-13T23:12:16.362",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403810,1718320336380,-500.0,0.00024931,3,"2024-06-13T23:12:16.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403811,1718320336392,-535.81860674,0.00024931,3,"2024-06-13T23:12:16.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403812,1718320336424,-1252.91,0.00024931,3,"2024-06-13T23:12:16.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403813,1718320336441,-500.0,0.00024931,3,"2024-06-13T23:12:16.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403814,1718320336472,-500.0,0.00024931,3,"2024-06-13T23:12:16.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403815,1718320336506,-500.0,0.00024931,3,"2024-06-13T23:12:16.506",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403816,1718320336536,-151.0,0.00024931,7,"2024-06-13T23:12:16.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403817,1718320336550,-520.82941389,0.00024931,3,"2024-06-13T23:12:16.550",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403818,1718320336566,-531.44664461,0.00024931,3,"2024-06-13T23:12:16.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403819,1718320336584,-3534.62,0.00024931,3,"2024-06-13T23:12:16.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403820,1718320336595,-500.0,0.00024931,3,"2024-06-13T23:12:16.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403821,1718320336607,-897.26,0.00024931,3,"2024-06-13T23:12:16.607",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403822,1718320336628,-1716.4,0.00024931,3,"2024-06-13T23:12:16.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403823,1718320336659,-500.0,0.00024931,3,"2024-06-13T23:12:16.659",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403824,1718320336684,-551.79,0.00024931,3,"2024-06-13T23:12:16.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403825,1718320336742,-1940.51,0.00024931,3,"2024-06-13T23:12:16.742",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403826,1718320336778,-500.0,0.00024931,3,"2024-06-13T23:12:16.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403827,1718320336816,-500.0,0.00024931,3,"2024-06-13T23:12:16.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403828,1718320336826,-500.0,0.00024931,3,"2024-06-13T23:12:16.826",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403829,1718320336869,-931.95,0.00024931,3,"2024-06-13T23:12:16.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403830,1718320336880,-500.0,0.00024931,3,"2024-06-13T23:12:16.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403831,1718320336891,-1002.85,0.00024931,3,"2024-06-13T23:12:16.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403832,1718320336903,-6328.79,0.00024931,3,"2024-06-13T23:12:16.903",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403833,1718320336928,-874.49,0.00024931,3,"2024-06-13T23:12:16.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403834,1718320336939,-5552.19,0.00024931,3,"2024-06-13T23:12:16.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403835,1718320336950,-476.2035854,0.00024931,3,"2024-06-13T23:12:16.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403836,1718320336964,-500.0,0.00024931,3,"2024-06-13T23:12:16.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403837,1718320336988,-500.0,0.00024931,3,"2024-06-13T23:12:16.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403838,1718320337021,-500.0,0.00024931,3,"2024-06-13T23:12:17.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403839,1718320337032,-1760.43,0.00024931,3,"2024-06-13T23:12:17.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403840,1718320337049,-548.59,0.00024931,3,"2024-06-13T23:12:17.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403841,1718320337066,-885.2,0.00024931,3,"2024-06-13T23:12:17.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403842,1718320337084,-20754.34,0.00024931,3,"2024-06-13T23:12:17.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403843,1718320337094,-500.0,0.00024931,3,"2024-06-13T23:12:17.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403844,1718320337108,-2363.03,0.00024931,3,"2024-06-13T23:12:17.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403845,1718320337123,-500.0,0.00024931,3,"2024-06-13T23:12:17.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403846,1718320337135,-500.0,0.00024931,3,"2024-06-13T23:12:17.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403847,1718320337148,-2574.46,0.00024931,3,"2024-06-13T23:12:17.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403848,1718320337159,-9692.4,0.00024931,3,"2024-06-13T23:12:17.159",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403849,1718320337176,-500.0,0.00024931,3,"2024-06-13T23:12:17.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403850,1718320337187,-500.0,0.00024931,3,"2024-06-13T23:12:17.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403851,1718320337203,-4255.28,0.00024931,3,"2024-06-13T23:12:17.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403852,1718320337219,-500.0,0.00024931,3,"2024-06-13T23:12:17.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403853,1718320337233,-515.56,0.00024931,3,"2024-06-13T23:12:17.233",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403854,1718320337247,-500.0,0.00024931,3,"2024-06-13T23:12:17.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403855,1718320337265,-4020.29,0.00024931,3,"2024-06-13T23:12:17.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403856,1718320337280,-16122.68,0.00024931,3,"2024-06-13T23:12:17.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403857,1718320337296,-1598.32,0.00024931,3,"2024-06-13T23:12:17.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403858,1718320337337,-500.0,0.00024931,3,"2024-06-13T23:12:17.337",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403859,1718320337352,-9860.84,0.00024931,3,"2024-06-13T23:12:17.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403860,1718320337388,-3348.04,0.00024931,3,"2024-06-13T23:12:17.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403861,1718320337416,-500.0,0.00024931,3,"2024-06-13T23:12:17.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403862,1718320337430,-500.0,0.00024931,3,"2024-06-13T23:12:17.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403863,1718320337451,-500.0,0.00024931,3,"2024-06-13T23:12:17.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403864,1718320337480,-500.0,0.00024931,3,"2024-06-13T23:12:17.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403865,1718320337491,-500.0,0.00024931,3,"2024-06-13T23:12:17.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403866,1718320337506,-1381.13,0.00024931,3,"2024-06-13T23:12:17.506",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403867,1718320337519,-1512.21,0.00024931,3,"2024-06-13T23:12:17.519",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403868,1718320337540,-500.0,0.00024931,3,"2024-06-13T23:12:17.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403869,1718320337572,-2078.81,0.00024931,3,"2024-06-13T23:12:17.572",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403870,1718320337613,-1121.88,0.00024931,3,"2024-06-13T23:12:17.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403871,1718320337628,-500.0,0.00024931,3,"2024-06-13T23:12:17.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403872,1718320337639,-500.0,0.00024931,3,"2024-06-13T23:12:17.639",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403873,1718320337662,-2882.9,0.00024931,3,"2024-06-13T23:12:17.662",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403874,1718320337678,-500.0,0.00024931,3,"2024-06-13T23:12:17.678",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403875,1718320337691,-567.55634145,0.00024931,3,"2024-06-13T23:12:17.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403876,1718320337716,-500.0,0.00024931,3,"2024-06-13T23:12:17.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403877,1718320337729,-500.0,0.00024931,3,"2024-06-13T23:12:17.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403878,1718320337752,-500.0,0.00024931,3,"2024-06-13T23:12:17.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403879,1718320337780,-768.74,0.00024931,3,"2024-06-13T23:12:17.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403880,1718320337830,-1580.73,0.00024931,3,"2024-06-13T23:12:17.830",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403881,1718320337850,-500.0,0.00024931,3,"2024-06-13T23:12:17.850",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403882,1718320337892,-2469.92,0.00024931,3,"2024-06-13T23:12:17.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403883,1718320337911,-500.0,0.00024931,3,"2024-06-13T23:12:17.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403884,1718320337929,-500.0,0.00024931,3,"2024-06-13T23:12:17.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403885,1718320337953,-551.84681049,0.00024931,3,"2024-06-13T23:12:17.953",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403886,1718320337964,-500.0,0.00024931,3,"2024-06-13T23:12:17.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403887,1718320337976,-1495.31,0.00024931,3,"2024-06-13T23:12:17.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403888,1718320337988,-1255.6,0.00024931,3,"2024-06-13T23:12:17.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403889,1718320338010,-500.0,0.00024931,3,"2024-06-13T23:12:18.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403890,1718320338034,-500.0,0.00024931,3,"2024-06-13T23:12:18.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403891,1718320338070,-500.0,0.00024931,3,"2024-06-13T23:12:18.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403892,1718320338129,-1134.0,0.00024931,3,"2024-06-13T23:12:18.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403893,1718320338160,-500.0,0.00024931,3,"2024-06-13T23:12:18.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403894,1718320338187,-511.63,0.00024931,3,"2024-06-13T23:12:18.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403895,1718320338204,-1296.73,0.00024931,3,"2024-06-13T23:12:18.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403896,1718320338225,-500.0,0.00024931,3,"2024-06-13T23:12:18.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403897,1718320338236,-500.0,0.00024931,3,"2024-06-13T23:12:18.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403898,1718320338247,-3231.34,0.00024931,3,"2024-06-13T23:12:18.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403899,1718320338259,-429.94865568,0.00024931,3,"2024-06-13T23:12:18.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403900,1718320338269,-2669.02,0.00024931,3,"2024-06-13T23:12:18.269",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403901,1718320338300,-2483.37,0.00024931,3,"2024-06-13T23:12:18.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403902,1718320338312,-500.0,0.00024931,3,"2024-06-13T23:12:18.312",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403903,1718320338323,-531.76167621,0.00024931,3,"2024-06-13T23:12:18.323",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403904,1718320338333,-680.59,0.00024931,3,"2024-06-13T23:12:18.333",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403905,1718320338351,-500.0,0.00024931,3,"2024-06-13T23:12:18.351",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403906,1718320338362,-862.24,0.00024931,3,"2024-06-13T23:12:18.362",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403907,1718320338380,-500.0,0.00024931,3,"2024-06-13T23:12:18.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403908,1718320338391,-500.0,0.00024931,3,"2024-06-13T23:12:18.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403909,1718320338402,-905.4,0.00024931,3,"2024-06-13T23:12:18.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403910,1718320338413,-500.0,0.00024931,3,"2024-06-13T23:12:18.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403911,1718320338426,-500.0,0.00024931,3,"2024-06-13T23:12:18.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403912,1718320338437,-529.12,0.00024931,3,"2024-06-13T23:12:18.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403913,1718320338447,-707.54,0.00024931,3,"2024-06-13T23:12:18.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403914,1718320338458,-500.0,0.00024931,2,"2024-06-13T23:12:18.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403915,1718320338488,-3060.94,0.00024931,3,"2024-06-13T23:12:18.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403916,1718320338504,-4842.93,0.00024931,3,"2024-06-13T23:12:18.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403917,1718320338517,-500.0,0.00024931,3,"2024-06-13T23:12:18.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403918,1718320338530,-4672.3,0.00024931,3,"2024-06-13T23:12:18.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403919,1718320338543,-623.46,0.00024931,3,"2024-06-13T23:12:18.543",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403920,1718320338564,-500.0,0.00024931,3,"2024-06-13T23:12:18.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403921,1718320338581,-500.0,0.00024931,3,"2024-06-13T23:12:18.581",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403922,1718320338592,-1609.35,0.00024931,3,"2024-06-13T23:12:18.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403923,1718320338603,-803.92,0.00024931,3,"2024-06-13T23:12:18.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403924,1718320338613,-500.0,0.00024931,3,"2024-06-13T23:12:18.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403925,1718320338626,-500.0,0.00024931,3,"2024-06-13T23:12:18.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403926,1718320338637,-551.29719105,0.00024931,3,"2024-06-13T23:12:18.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403927,1718320338648,-500.0,0.00024931,3,"2024-06-13T23:12:18.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403928,1718320338659,-151.0,0.00024931,7,"2024-06-13T23:12:18.659",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403929,1718320338672,-500.0,0.00024931,3,"2024-06-13T23:12:18.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403930,1718320338682,-554.71,0.00024931,3,"2024-06-13T23:12:18.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403931,1718320338692,-19728.76,0.00024931,3,"2024-06-13T23:12:18.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403932,1718320338703,-523.16,0.00024931,3,"2024-06-13T23:12:18.703",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403933,1718320338714,-500.0,0.00024931,3,"2024-06-13T23:12:18.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403934,1718320338725,-1759.58,0.00024931,3,"2024-06-13T23:12:18.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403935,1718320338748,-500.0,0.00024931,3,"2024-06-13T23:12:18.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403936,1718320338758,-1665.85,0.00024931,3,"2024-06-13T23:12:18.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403937,1718320338769,-623.80425172,0.00024931,3,"2024-06-13T23:12:18.769",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403938,1718320338780,-500.0,0.00024931,3,"2024-06-13T23:12:18.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403939,1718320338790,-500.0,0.00024931,3,"2024-06-13T23:12:18.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403940,1718320338803,-500.0,0.00024931,3,"2024-06-13T23:12:18.803",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403941,1718320338817,-500.0,0.00024931,3,"2024-06-13T23:12:18.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403942,1718320338828,-7429.21253047,0.00025,2,"2024-06-13T23:12:18.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403943,1718320338839,-1296.36,0.00025,2,"2024-06-13T23:12:18.839",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403944,1718320338854,-202.51,0.000252,2,"2024-06-13T23:12:18.854",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403945,1718320338865,-652.72,0.00025204,3,"2024-06-13T23:12:18.865",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403946,1718320338877,-652.72,0.00025204,3,"2024-06-13T23:12:18.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403947,1718320338890,-652.72,0.00025204,3,"2024-06-13T23:12:18.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403948,1718320338902,-652.72,0.00025204,3,"2024-06-13T23:12:18.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403949,1718320338913,-652.87,0.00025204,3,"2024-06-13T23:12:18.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403950,1718320338926,-500.0,0.00025205,3,"2024-06-13T23:12:18.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403951,1718320338937,-500.0,0.00025205,3,"2024-06-13T23:12:18.937",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403952,1718320338948,-500.0,0.00025205,3,"2024-06-13T23:12:18.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403953,1718320338961,-500.0,0.00025205,3,"2024-06-13T23:12:18.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403954,1718320338977,-500.0,0.00025205,3,"2024-06-13T23:12:18.977",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403955,1718320339013,-500.0,0.00025205,3,"2024-06-13T23:12:19.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403956,1718320339040,-500.0,0.00025205,3,"2024-06-13T23:12:19.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403957,1718320339053,-500.0,0.00025205,3,"2024-06-13T23:12:19.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403958,1718320339066,-533.64587272,0.00025205,3,"2024-06-13T23:12:19.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403959,1718320339100,-500.0,0.00025205,3,"2024-06-13T23:12:19.100",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403960,1718320339111,-500.0,0.00025205,3,"2024-06-13T23:12:19.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403961,1718320339142,-500.0,0.00025205,3,"2024-06-13T23:12:19.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403962,1718320339156,-500.0,0.00025205,3,"2024-06-13T23:12:19.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403963,1718320339171,-500.0,0.00025205,3,"2024-06-13T23:12:19.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403964,1718320339189,-500.0,0.00025205,3,"2024-06-13T23:12:19.189",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403965,1718320339205,-500.0,0.00025205,3,"2024-06-13T23:12:19.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403966,1718320339232,-500.0,0.00025205,3,"2024-06-13T23:12:19.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403967,1718320339262,-500.0,0.00025205,3,"2024-06-13T23:12:19.262",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403968,1718320339276,-500.0,0.00025205,3,"2024-06-13T23:12:19.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403969,1718320339292,-500.0,0.00025205,3,"2024-06-13T23:12:19.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403970,1718320339316,-500.0,0.00025205,3,"2024-06-13T23:12:19.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403971,1718320339346,-500.0,0.00025205,3,"2024-06-13T23:12:19.346",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403972,1718320339362,-500.0,0.00025205,3,"2024-06-13T23:12:19.362",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403973,1718320339375,-500.0,0.00025205,3,"2024-06-13T23:12:19.375",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403974,1718320339395,-500.0,0.00025205,3,"2024-06-13T23:12:19.395",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403975,1718320339422,-500.0,0.00025205,3,"2024-06-13T23:12:19.422",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403976,1718320339438,-500.0,0.00025205,3,"2024-06-13T23:12:19.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403977,1718320339458,-500.0,0.00025205,3,"2024-06-13T23:12:19.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403978,1718320339498,-500.0,0.00025205,3,"2024-06-13T23:12:19.498",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403979,1718320339517,-500.0,0.00025205,3,"2024-06-13T23:12:19.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403980,1718320339534,-500.0,0.00025205,3,"2024-06-13T23:12:19.534",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403981,1718320339562,-500.0,0.00025205,3,"2024-06-13T23:12:19.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403982,1718320339576,-500.0,0.00025205,3,"2024-06-13T23:12:19.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403983,1718320339587,-167.83245166,0.00025205,3,"2024-06-13T23:12:19.587",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403984,1718320339602,-500.0,0.00025205,3,"2024-06-13T23:12:19.602",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403985,1718320339613,-500.0,0.00025205,3,"2024-06-13T23:12:19.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403986,1718320339625,-500.0,0.00025205,3,"2024-06-13T23:12:19.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403987,1718320339671,-500.0,0.00025205,3,"2024-06-13T23:12:19.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403988,1718320339682,-500.0,0.00025205,3,"2024-06-13T23:12:19.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403989,1718320339693,-500.0,0.00025205,3,"2024-06-13T23:12:19.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403990,1718320339717,-500.0,0.00025205,3,"2024-06-13T23:12:19.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403991,1718320339744,-500.0,0.00025205,3,"2024-06-13T23:12:19.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403992,1718320339776,-500.0,0.00025205,3,"2024-06-13T23:12:19.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403993,1718320339797,-500.0,0.00025205,3,"2024-06-13T23:12:19.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403994,1718320339821,-612.55,0.00025205,3,"2024-06-13T23:12:19.821",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403995,1718320340094,-500.0,0.00025205,3,"2024-06-13T23:12:20.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403996,1718320340130,-500.0,0.00025205,3,"2024-06-13T23:12:20.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403997,1718320340142,-500.0,0.00025205,3,"2024-06-13T23:12:20.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403998,1718320340164,-500.0,0.00025205,3,"2024-06-13T23:12:20.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329403999,1718320340177,-500.0,0.00025205,3,"2024-06-13T23:12:20.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404000,1718320340193,-500.0,0.00025205,3,"2024-06-13T23:12:20.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404001,1718320340213,-500.0,0.00025205,3,"2024-06-13T23:12:20.213",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404002,1718320340258,-500.0,0.00025205,3,"2024-06-13T23:12:20.258",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404003,1718320340293,-625.8,0.00025205,3,"2024-06-13T23:12:20.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404004,1718320340316,-500.0,0.00025205,3,"2024-06-13T23:12:20.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404005,1718320340328,-500.0,0.00025205,3,"2024-06-13T23:12:20.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404006,1718320340348,-638.26056624,0.00025205,3,"2024-06-13T23:12:20.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404007,1718320340362,-500.0,0.00025205,3,"2024-06-13T23:12:20.362",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404008,1718320340374,-500.0,0.00025205,3,"2024-06-13T23:12:20.374",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404009,1718320340388,-730.17,0.00025205,3,"2024-06-13T23:12:20.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404010,1718320340400,-500.0,0.00025205,3,"2024-06-13T23:12:20.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404011,1718320340422,-500.0,0.00025205,3,"2024-06-13T23:12:20.422",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404012,1718320340436,-500.0,0.00025205,3,"2024-06-13T23:12:20.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404013,1718320340447,-500.0,0.00025205,3,"2024-06-13T23:12:20.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404014,1718320340458,-500.0,0.00025205,3,"2024-06-13T23:12:20.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404015,1718320340469,-500.0,0.00025205,3,"2024-06-13T23:12:20.469",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404016,1718320340479,-500.0,0.00025205,3,"2024-06-13T23:12:20.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404017,1718320340504,-250.0,0.00025205,3,"2024-06-13T23:12:20.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404018,1718320340515,-500.0,0.00025205,3,"2024-06-13T23:12:20.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404019,1718320340526,-500.0,0.00025205,3,"2024-06-13T23:12:20.526",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404020,1718320340541,-500.0,0.00025205,3,"2024-06-13T23:12:20.541",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404021,1718320340553,-500.0,0.00025205,3,"2024-06-13T23:12:20.553",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404022,1718320340592,-500.0,0.00025205,3,"2024-06-13T23:12:20.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404023,1718320340612,-622.47,0.00025205,3,"2024-06-13T23:12:20.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404024,1718320340630,-884.26,0.00025205,3,"2024-06-13T23:12:20.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404025,1718320340644,-500.0,0.00025205,3,"2024-06-13T23:12:20.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404026,1718320340655,-500.0,0.00025205,3,"2024-06-13T23:12:20.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404027,1718320340669,-500.0,0.00025205,3,"2024-06-13T23:12:20.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404028,1718320340682,-500.0,0.00025205,3,"2024-06-13T23:12:20.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404029,1718320340706,-500.0,0.00025205,3,"2024-06-13T23:12:20.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404030,1718320340717,-500.0,0.00025205,3,"2024-06-13T23:12:20.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404031,1718320340727,-500.0,0.00025205,3,"2024-06-13T23:12:20.727",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404032,1718320340738,-500.0,0.00025205,3,"2024-06-13T23:12:20.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404033,1718320340749,-1540.73,0.00025205,3,"2024-06-13T23:12:20.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404034,1718320340760,-151.0,0.00025205,7,"2024-06-13T23:12:20.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404035,1718320340771,-211.955702,0.00025205,7,"2024-06-13T23:12:20.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404036,1718320340782,-286.479016,0.00025205,3,"2024-06-13T23:12:20.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404037,1718320340801,-500.0,0.00025205,3,"2024-06-13T23:12:20.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404038,1718320340812,-500.0,0.00025205,3,"2024-06-13T23:12:20.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404039,1718320340825,-500.0,0.00025205,3,"2024-06-13T23:12:20.825",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404040,1718320340836,-500.0,0.00025205,3,"2024-06-13T23:12:20.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404041,1718320340847,-500.0,0.00025205,3,"2024-06-13T23:12:20.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404042,1718320340858,-511.09607297,0.00025205,3,"2024-06-13T23:12:20.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404043,1718320340871,-500.0,0.00025205,3,"2024-06-13T23:12:20.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404044,1718320340882,-500.0,0.00025205,3,"2024-06-13T23:12:20.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404045,1718320340893,-500.0,0.00025205,3,"2024-06-13T23:12:20.893",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404046,1718320340904,-500.0,0.00025205,3,"2024-06-13T23:12:20.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404047,1718320340915,-500.0,0.00025205,3,"2024-06-13T23:12:20.915",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404048,1718320340928,-500.0,0.00025205,3,"2024-06-13T23:12:20.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404049,1718320340954,-500.0,0.00025205,3,"2024-06-13T23:12:20.954",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404050,1718320340965,-500.0,0.00025205,3,"2024-06-13T23:12:20.965",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404051,1718320340976,-500.0,0.00025205,3,"2024-06-13T23:12:20.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404052,1718320340997,-500.0,0.00025205,3,"2024-06-13T23:12:20.997",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404053,1718320341009,-500.0,0.00025205,3,"2024-06-13T23:12:21.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404054,1718320341020,-500.0,0.00025205,3,"2024-06-13T23:12:21.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404055,1718320341032,-500.0,0.00025205,2,"2024-06-13T23:12:21.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404056,1718320341043,-500.0,0.00025205,3,"2024-06-13T23:12:21.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404057,1718320341054,-500.0,0.00025205,3,"2024-06-13T23:12:21.054",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404058,1718320341066,-500.0,0.00025205,3,"2024-06-13T23:12:21.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404059,1718320341087,-500.0,0.00025205,3,"2024-06-13T23:12:21.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404060,1718320341098,-500.0,0.00025205,3,"2024-06-13T23:12:21.098",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404061,1718320341111,-500.0,0.00025205,3,"2024-06-13T23:12:21.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404062,1718320341121,-624.17,0.00025205,3,"2024-06-13T23:12:21.121",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404063,1718320341133,-500.0,0.00025205,3,"2024-06-13T23:12:21.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404064,1718320341144,-500.0,0.00025205,3,"2024-06-13T23:12:21.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404065,1718320341156,-500.0,0.00025205,3,"2024-06-13T23:12:21.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404066,1718320341169,-500.0,0.00025205,3,"2024-06-13T23:12:21.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404067,1718320341181,-500.0,0.00025205,3,"2024-06-13T23:12:21.181",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404068,1718320341193,-500.0,0.00025205,3,"2024-06-13T23:12:21.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404069,1718320341209,-500.0,0.00025205,3,"2024-06-13T23:12:21.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404070,1718320341221,-581.55,0.00025205,3,"2024-06-13T23:12:21.221",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404071,1718320341234,-592.88754332,0.00025205,3,"2024-06-13T23:12:21.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404072,1718320341246,-500.0,0.00025205,3,"2024-06-13T23:12:21.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404073,1718320341258,-510.99861457,0.00025205,3,"2024-06-13T23:12:21.258",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404074,1718320341274,-500.0,0.00025205,3,"2024-06-13T23:12:21.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404075,1718320341286,-500.0,0.00025205,3,"2024-06-13T23:12:21.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404076,1718320341298,-500.0,0.00025205,3,"2024-06-13T23:12:21.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404077,1718320341319,-500.0,0.00025205,3,"2024-06-13T23:12:21.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404078,1718320341335,-500.0,0.00025205,3,"2024-06-13T23:12:21.335",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404079,1718320341354,-500.0,0.00025205,3,"2024-06-13T23:12:21.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404080,1718320341374,-500.0,0.00025205,3,"2024-06-13T23:12:21.374",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404081,1718320341387,-500.0,0.00025205,3,"2024-06-13T23:12:21.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404082,1718320341405,-790.29,0.00025205,3,"2024-06-13T23:12:21.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404083,1718320341418,-500.0,0.00025205,3,"2024-06-13T23:12:21.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404084,1718320341436,-500.0,0.00025205,3,"2024-06-13T23:12:21.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404085,1718320341452,-500.0,0.00025205,3,"2024-06-13T23:12:21.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404086,1718320341463,-500.0,0.00025205,3,"2024-06-13T23:12:21.463",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404087,1718320341488,-500.0,0.00025205,3,"2024-06-13T23:12:21.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404088,1718320341500,-500.0,0.00025205,3,"2024-06-13T23:12:21.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404089,1718320341517,-1178.26,0.00025205,3,"2024-06-13T23:12:21.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404090,1718320341533,-500.0,0.00025205,3,"2024-06-13T23:12:21.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404091,1718320341559,-508.07,0.00025205,3,"2024-06-13T23:12:21.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404092,1718320341580,-500.0,0.00025205,3,"2024-06-13T23:12:21.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404093,1718320341592,-500.0,0.00025205,3,"2024-06-13T23:12:21.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404094,1718320341608,-500.0,0.00025205,3,"2024-06-13T23:12:21.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404095,1718320341636,-500.0,0.00025205,3,"2024-06-13T23:12:21.636",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404096,1718320341654,-500.0,0.00025205,3,"2024-06-13T23:12:21.654",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404097,1718320341669,-500.0,0.00025205,3,"2024-06-13T23:12:21.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404098,1718320341685,-500.0,0.00025205,3,"2024-06-13T23:12:21.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404099,1718320341699,-691.85,0.00025205,3,"2024-06-13T23:12:21.699",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404100,1718320341715,-500.0,0.00025205,3,"2024-06-13T23:12:21.715",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404101,1718320341733,-695.78,0.00025205,3,"2024-06-13T23:12:21.733",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404102,1718320341749,-500.0,0.00025205,2,"2024-06-13T23:12:21.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404103,1718320341765,-500.0,0.00025205,3,"2024-06-13T23:12:21.765",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404104,1718320341780,-500.0,0.00025205,3,"2024-06-13T23:12:21.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404105,1718320341804,-500.0,0.00025205,3,"2024-06-13T23:12:21.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404106,1718320341819,-500.0,0.00025205,3,"2024-06-13T23:12:21.819",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404107,1718320341831,-500.0,0.00025205,3,"2024-06-13T23:12:21.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404108,1718320341842,-798.99,0.00025205,3,"2024-06-13T23:12:21.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404109,1718320341861,-500.0,0.00025205,3,"2024-06-13T23:12:21.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404110,1718320341875,-500.0,0.00025205,3,"2024-06-13T23:12:21.875",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404111,1718320341889,-500.0,0.00025205,3,"2024-06-13T23:12:21.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404112,1718320341901,-500.0,0.00025205,3,"2024-06-13T23:12:21.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404113,1718320341914,-500.0,0.00025205,3,"2024-06-13T23:12:21.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404114,1718320341927,-500.0,0.00025205,3,"2024-06-13T23:12:21.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404115,1718320341939,-500.0,0.00025205,3,"2024-06-13T23:12:21.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404116,1718320341954,-500.0,0.00025205,3,"2024-06-13T23:12:21.954",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404117,1718320341968,-500.0,0.00025205,3,"2024-06-13T23:12:21.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404118,1718320341983,-500.0,0.00025205,3,"2024-06-13T23:12:21.983",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404119,1718320341998,-500.0,0.00025205,3,"2024-06-13T23:12:21.998",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404120,1718320342013,-500.0,0.00025205,3,"2024-06-13T23:12:22.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404121,1718320342029,-500.0,0.00025205,3,"2024-06-13T23:12:22.029",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404122,1718320342069,-575.32,0.00025205,3,"2024-06-13T23:12:22.069",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404123,1718320342093,-549.90307859,0.00025205,3,"2024-06-13T23:12:22.093",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404124,1718320342106,-500.0,0.00025205,3,"2024-06-13T23:12:22.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404125,1718320342118,-10573.22765155,0.00025205,2,"2024-06-13T23:12:22.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404126,1718320342157,-509.21705492,0.00025205,3,"2024-06-13T23:12:22.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404127,1718320342186,-652.96,0.00025205,3,"2024-06-13T23:12:22.186",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404128,1718320342234,-500.0,0.00025205,3,"2024-06-13T23:12:22.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404129,1718320342265,-544.11,0.00025205,3,"2024-06-13T23:12:22.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404130,1718320342324,-500.0,0.00025205,3,"2024-06-13T23:12:22.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404131,1718320342360,-500.0,0.00025205,3,"2024-06-13T23:12:22.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404132,1718320342373,-500.0,0.00025205,3,"2024-06-13T23:12:22.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404133,1718320342387,-500.0,0.00025205,3,"2024-06-13T23:12:22.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404134,1718320342400,-500.0,0.00025205,3,"2024-06-13T23:12:22.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404135,1718320342412,-500.0,0.00025205,3,"2024-06-13T23:12:22.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404136,1718320342429,-500.0,0.00025205,3,"2024-06-13T23:12:22.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404137,1718320342442,-500.0,0.00025205,3,"2024-06-13T23:12:22.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404138,1718320342458,-500.0,0.00025205,3,"2024-06-13T23:12:22.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404139,1718320342481,-500.0,0.00025205,3,"2024-06-13T23:12:22.481",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404140,1718320342493,-500.0,0.00025205,3,"2024-06-13T23:12:22.493",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404141,1718320342510,-500.0,0.00025205,3,"2024-06-13T23:12:22.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404142,1718320342529,-751.21,0.00025205,3,"2024-06-13T23:12:22.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404143,1718320342547,-500.0,0.00025205,3,"2024-06-13T23:12:22.547",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404144,1718320342560,-500.0,0.00025205,3,"2024-06-13T23:12:22.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404145,1718320342580,-534.79,0.00025205,3,"2024-06-13T23:12:22.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404146,1718320342591,-500.0,0.00025205,3,"2024-06-13T23:12:22.591",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404147,1718320342614,-500.0,0.00025205,3,"2024-06-13T23:12:22.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404148,1718320342630,-500.0,0.00025205,3,"2024-06-13T23:12:22.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404149,1718320342669,-500.0,0.00025205,3,"2024-06-13T23:12:22.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404150,1718320342683,-620.35,0.00025205,3,"2024-06-13T23:12:22.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404151,1718320342694,-151.0,0.00025205,7,"2024-06-13T23:12:22.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404152,1718320342712,-151.0,0.00025205,7,"2024-06-13T23:12:22.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404153,1718320342723,-500.0,0.00025205,3,"2024-06-13T23:12:22.723",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404154,1718320342736,-500.0,0.00025205,3,"2024-06-13T23:12:22.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404155,1718320342747,-500.0,0.00025205,3,"2024-06-13T23:12:22.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404156,1718320342759,-500.0,0.00025205,3,"2024-06-13T23:12:22.759",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404157,1718320342773,-500.0,0.00025205,3,"2024-06-13T23:12:22.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404158,1718320342784,-609.5,0.00025205,3,"2024-06-13T23:12:22.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404159,1718320342803,-500.0,0.00025205,3,"2024-06-13T23:12:22.803",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404160,1718320342817,-500.0,0.00025205,3,"2024-06-13T23:12:22.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404161,1718320342848,-500.0,0.00025205,3,"2024-06-13T23:12:22.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404162,1718320342860,-500.0,0.00025205,3,"2024-06-13T23:12:22.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404163,1718320342878,-204.67072468,0.00025205,3,"2024-06-13T23:12:22.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404164,1718320342894,-500.0,0.00025205,3,"2024-06-13T23:12:22.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404165,1718320342925,-500.0,0.00025205,3,"2024-06-13T23:12:22.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404166,1718320342952,-614.63313855,0.00025205,3,"2024-06-13T23:12:22.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404167,1718320342991,-500.0,0.00025205,3,"2024-06-13T23:12:22.991",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404168,1718320343017,-500.0,0.00025205,3,"2024-06-13T23:12:23.017",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404169,1718320343046,-500.0,0.00025205,3,"2024-06-13T23:12:23.046",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404170,1718320343067,-685.8,0.00025205,3,"2024-06-13T23:12:23.067",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404171,1718320343127,-500.0,0.00025205,3,"2024-06-13T23:12:23.127",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404172,1718320343139,-500.0,0.00025205,3,"2024-06-13T23:12:23.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404173,1718320343176,-500.0,0.00025205,3,"2024-06-13T23:12:23.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404174,1718320343238,-500.0,0.00025205,3,"2024-06-13T23:12:23.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404175,1718320343254,-500.0,0.00025205,3,"2024-06-13T23:12:23.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404176,1718320343288,-500.0,0.00025205,3,"2024-06-13T23:12:23.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404177,1718320343301,-736.81,0.00025205,3,"2024-06-13T23:12:23.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404178,1718320343330,-500.0,0.00025205,3,"2024-06-13T23:12:23.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404179,1718320343345,-500.0,0.00025205,3,"2024-06-13T23:12:23.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404180,1718320343361,-500.0,0.00025205,3,"2024-06-13T23:12:23.361",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404181,1718320343382,-500.0,0.00025205,3,"2024-06-13T23:12:23.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404182,1718320343397,-500.0,0.00025205,3,"2024-06-13T23:12:23.397",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404183,1718320343416,-530.01,0.00025205,3,"2024-06-13T23:12:23.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404184,1718320343447,-500.0,0.00025205,3,"2024-06-13T23:12:23.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404185,1718320343460,-500.0,0.00025205,3,"2024-06-13T23:12:23.460",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404186,1718320343473,-500.0,0.00025205,3,"2024-06-13T23:12:23.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404187,1718320343488,-500.0,0.00025205,3,"2024-06-13T23:12:23.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404188,1718320343499,-500.0,0.00025205,3,"2024-06-13T23:12:23.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404189,1718320343524,-500.0,0.00025205,3,"2024-06-13T23:12:23.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404190,1718320343589,-448.11457432,0.00025205,3,"2024-06-13T23:12:23.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404191,1718320343613,-500.0,0.00025205,3,"2024-06-13T23:12:23.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404192,1718320343628,-500.0,0.00025205,3,"2024-06-13T23:12:23.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404193,1718320343655,-500.0,0.00025205,3,"2024-06-13T23:12:23.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404194,1718320343701,-500.0,0.00025205,3,"2024-06-13T23:12:23.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404195,1718320343728,-500.0,0.00025205,3,"2024-06-13T23:12:23.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404196,1718320343742,-500.0,0.00025205,3,"2024-06-13T23:12:23.742",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404197,1718320343755,-500.0,0.00025205,3,"2024-06-13T23:12:23.755",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404198,1718320343773,-322.568571,0.00025205,7,"2024-06-13T23:12:23.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404199,1718320343787,-322.568571,0.00025205,7,"2024-06-13T23:12:23.787",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404200,1718320343807,-500.0,0.00025205,3,"2024-06-13T23:12:23.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404201,1718320343820,-500.0,0.00025205,3,"2024-06-13T23:12:23.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404202,1718320343831,-500.0,0.00025205,3,"2024-06-13T23:12:23.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404203,1718320343848,-322.568571,0.00025205,7,"2024-06-13T23:12:23.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404204,1718320343877,-322.568571,0.00025205,7,"2024-06-13T23:12:23.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404205,1718320343904,-512.3,0.00025205,3,"2024-06-13T23:12:23.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404206,1718320343915,-500.0,0.00025205,3,"2024-06-13T23:12:23.915",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404207,1718320343929,-500.0,0.00025205,3,"2024-06-13T23:12:23.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404208,1718320343943,-422.26,0.00025205,3,"2024-06-13T23:12:23.943",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404209,1718320343965,-500.0,0.00025205,3,"2024-06-13T23:12:23.965",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404210,1718320343981,-500.0,0.00025205,3,"2024-06-13T23:12:23.981",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404211,1718320344014,-500.0,0.00025205,3,"2024-06-13T23:12:24.014",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404212,1718320344036,-519.53326698,0.00025205,3,"2024-06-13T23:12:24.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404213,1718320344064,-500.0,0.00025205,3,"2024-06-13T23:12:24.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404214,1718320344082,-500.0,0.00025205,3,"2024-06-13T23:12:24.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404215,1718320344098,-542.12,0.00025205,3,"2024-06-13T23:12:24.098",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404216,1718320344113,-500.0,0.00025205,3,"2024-06-13T23:12:24.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404217,1718320344125,-500.0,0.00025205,3,"2024-06-13T23:12:24.125",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404218,1718320344145,-332.51442513,0.00025205,3,"2024-06-13T23:12:24.145",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404219,1718320344157,-817.96,0.00025205,3,"2024-06-13T23:12:24.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404220,1718320344170,-500.0,0.00025205,3,"2024-06-13T23:12:24.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404221,1718320344181,-582.44,0.00025205,3,"2024-06-13T23:12:24.181",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404222,1718320344197,-500.0,0.00025205,3,"2024-06-13T23:12:24.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404223,1718320344211,-500.0,0.00025205,3,"2024-06-13T23:12:24.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404224,1718320344223,-628.96,0.00025205,3,"2024-06-13T23:12:24.223",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404225,1718320344236,-500.0,0.00025205,3,"2024-06-13T23:12:24.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404226,1718320344248,-500.0,0.00025205,3,"2024-06-13T23:12:24.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404227,1718320344262,-1046.71,0.00025205,3,"2024-06-13T23:12:24.262",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404228,1718320344274,-500.0,0.00025205,3,"2024-06-13T23:12:24.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404229,1718320344298,-527.08,0.00025205,3,"2024-06-13T23:12:24.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404230,1718320344339,-500.0,0.00025205,3,"2024-06-13T23:12:24.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404231,1718320344352,-500.0,0.00025205,3,"2024-06-13T23:12:24.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404232,1718320344365,-500.0,0.00025205,3,"2024-06-13T23:12:24.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404233,1718320344381,-500.0,0.00025205,3,"2024-06-13T23:12:24.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404234,1718320344515,-500.0,0.00025205,3,"2024-06-13T23:12:24.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404235,1718320344549,-500.0,0.00025205,3,"2024-06-13T23:12:24.549",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404236,1718320344563,-500.0,0.00025205,3,"2024-06-13T23:12:24.563",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404237,1718320344583,-500.0,0.00025205,3,"2024-06-13T23:12:24.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404238,1718320344602,-500.0,0.00025205,3,"2024-06-13T23:12:24.602",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404239,1718320344616,-500.0,0.00025205,3,"2024-06-13T23:12:24.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404240,1718320344644,-500.0,0.00025205,3,"2024-06-13T23:12:24.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404241,1718320344657,-500.0,0.00025205,3,"2024-06-13T23:12:24.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404242,1718320344670,-500.0,0.00025205,3,"2024-06-13T23:12:24.670",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404243,1718320344687,-500.0,0.00025205,3,"2024-06-13T23:12:24.687",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404244,1718320344720,-500.0,0.00025205,3,"2024-06-13T23:12:24.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404245,1718320344731,-689.99,0.00025205,3,"2024-06-13T23:12:24.731",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404246,1718320344753,-842.55,0.00025205,3,"2024-06-13T23:12:24.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404247,1718320344777,-500.0,0.00025205,3,"2024-06-13T23:12:24.777",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404248,1718320344788,-500.0,0.00025205,3,"2024-06-13T23:12:24.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404249,1718320344857,-151.0,0.00025205,7,"2024-06-13T23:12:24.857",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404250,1718320344885,-500.0,0.00025205,3,"2024-06-13T23:12:24.885",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404251,1718320344896,-226.495944,0.00025205,7,"2024-06-13T23:12:24.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404252,1718320344907,-500.0,0.00025205,3,"2024-06-13T23:12:24.907",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404253,1718320344924,-500.0,0.00025205,3,"2024-06-13T23:12:24.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404254,1718320344936,-500.0,0.00025205,3,"2024-06-13T23:12:24.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404255,1718320344963,-500.0,0.00025205,3,"2024-06-13T23:12:24.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404256,1718320344992,-731.56,0.00025205,3,"2024-06-13T23:12:24.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404257,1718320345058,-706.63,0.00025205,3,"2024-06-13T23:12:25.058",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404258,1718320345088,-533.35,0.00025205,3,"2024-06-13T23:12:25.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404259,1718320345119,-500.0,0.00025205,3,"2024-06-13T23:12:25.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404260,1718320345150,-687.47,0.00025205,3,"2024-06-13T23:12:25.150",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404261,1718320345169,-501.64,0.00025205,3,"2024-06-13T23:12:25.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404262,1718320345210,-500.0,0.00025205,3,"2024-06-13T23:12:25.210",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404263,1718320345222,-500.0,0.00025205,3,"2024-06-13T23:12:25.222",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404264,1718320345252,-500.0,0.00025205,3,"2024-06-13T23:12:25.252",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404265,1718320345277,-500.0,0.00025205,3,"2024-06-13T23:12:25.277",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404266,1718320345322,-500.0,0.00025205,3,"2024-06-13T23:12:25.322",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404267,1718320345352,-834.82,0.00025205,3,"2024-06-13T23:12:25.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404268,1718320345396,-500.0,0.00025205,3,"2024-06-13T23:12:25.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404269,1718320345409,-500.0,0.00025205,3,"2024-06-13T23:12:25.409",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404270,1718320345435,-1134.66,0.00025205,3,"2024-06-13T23:12:25.435",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404271,1718320345451,-500.0,0.00025205,3,"2024-06-13T23:12:25.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404272,1718320345462,-500.0,0.00025205,3,"2024-06-13T23:12:25.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404273,1718320345474,-500.0,0.00025205,3,"2024-06-13T23:12:25.474",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404274,1718320345487,-826.72,0.00025205,3,"2024-06-13T23:12:25.487",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404275,1718320345501,-500.0,0.00025205,3,"2024-06-13T23:12:25.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404276,1718320345527,-500.0,0.00025205,3,"2024-06-13T23:12:25.527",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404277,1718320345556,-500.0,0.00025205,3,"2024-06-13T23:12:25.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404278,1718320345578,-500.0,0.00025205,3,"2024-06-13T23:12:25.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404279,1718320345589,-624.06,0.00025205,3,"2024-06-13T23:12:25.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404280,1718320345621,-500.0,0.00025205,3,"2024-06-13T23:12:25.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404281,1718320345650,-500.0,0.00025205,3,"2024-06-13T23:12:25.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404282,1718320345680,-500.0,0.00025205,3,"2024-06-13T23:12:25.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404283,1718320345704,-818.04,0.00025205,3,"2024-06-13T23:12:25.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404284,1718320345722,-500.0,0.00025205,3,"2024-06-13T23:12:25.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404285,1718320345741,-368.11941191,0.00025205,3,"2024-06-13T23:12:25.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404286,1718320345779,-500.0,0.00025205,3,"2024-06-13T23:12:25.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404287,1718320345802,-500.0,0.00025205,3,"2024-06-13T23:12:25.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404288,1718320345817,-500.0,0.00025205,3,"2024-06-13T23:12:25.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404289,1718320345829,-500.0,0.00025205,3,"2024-06-13T23:12:25.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404290,1718320345842,-228.27,0.00025205,3,"2024-06-13T23:12:25.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404291,1718320345870,-500.0,0.00025205,3,"2024-06-13T23:12:25.870",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404292,1718320345893,-500.0,0.00025205,3,"2024-06-13T23:12:25.893",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404293,1718320345905,-420.72,0.00025205,3,"2024-06-13T23:12:25.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404294,1718320345924,-500.0,0.00025205,3,"2024-06-13T23:12:25.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404295,1718320345958,-500.0,0.00025205,3,"2024-06-13T23:12:25.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404296,1718320345978,-500.0,0.00025205,3,"2024-06-13T23:12:25.978",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404297,1718320346015,-500.0,0.00025205,3,"2024-06-13T23:12:26.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404298,1718320346026,-544.56,0.00025205,3,"2024-06-13T23:12:26.026",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404299,1718320346065,-500.0,0.00025205,3,"2024-06-13T23:12:26.065",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404300,1718320346086,-333.08,0.00025205,3,"2024-06-13T23:12:26.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404301,1718320346114,-500.0,0.00025205,3,"2024-06-13T23:12:26.114",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404302,1718320346126,-500.0,0.00025205,3,"2024-06-13T23:12:26.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404303,1718320346154,-500.0,0.00025205,3,"2024-06-13T23:12:26.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404304,1718320346192,-500.0,0.00025205,3,"2024-06-13T23:12:26.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404305,1718320346225,-500.0,0.00025205,3,"2024-06-13T23:12:26.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404306,1718320346242,-752.51,0.00025205,3,"2024-06-13T23:12:26.242",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404307,1718320346257,-941.51,0.00025205,3,"2024-06-13T23:12:26.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404308,1718320346273,-513.09,0.00025205,3,"2024-06-13T23:12:26.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404309,1718320346286,-548.6,0.00025205,3,"2024-06-13T23:12:26.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404310,1718320346308,-500.0,0.00025205,3,"2024-06-13T23:12:26.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404311,1718320346328,-500.0,0.00025205,3,"2024-06-13T23:12:26.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404312,1718320346339,-500.0,0.00025205,3,"2024-06-13T23:12:26.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404313,1718320346352,-500.0,0.00025205,3,"2024-06-13T23:12:26.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404314,1718320346381,-500.0,0.00025205,3,"2024-06-13T23:12:26.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404315,1718320346409,-500.0,0.00025205,3,"2024-06-13T23:12:26.409",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404316,1718320346419,-758.83,0.00025205,3,"2024-06-13T23:12:26.419",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404317,1718320346430,-500.0,0.00025205,3,"2024-06-13T23:12:26.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404318,1718320346440,-500.0,0.00025205,3,"2024-06-13T23:12:26.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404319,1718320346452,-500.0,0.00025205,2,"2024-06-13T23:12:26.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404320,1718320346468,-3116.86,0.00025205,3,"2024-06-13T23:12:26.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404321,1718320346488,-500.0,0.00025205,3,"2024-06-13T23:12:26.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404322,1718320346501,-500.0,0.00025205,3,"2024-06-13T23:12:26.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404323,1718320346524,-692.24,0.00025205,3,"2024-06-13T23:12:26.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404324,1718320346535,-500.0,0.00025205,3,"2024-06-13T23:12:26.535",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404325,1718320346557,-500.0,0.00025205,3,"2024-06-13T23:12:26.557",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404326,1718320346580,-500.0,0.00025205,3,"2024-06-13T23:12:26.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404327,1718320346595,-151.0,0.00025205,7,"2024-06-13T23:12:26.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404328,1718320346611,-151.0,0.00025205,7,"2024-06-13T23:12:26.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404329,1718320346622,-500.0,0.00025205,3,"2024-06-13T23:12:26.622",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404330,1718320346635,-321.686013,0.00025205,7,"2024-06-13T23:12:26.635",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404331,1718320346646,-321.686013,0.00025205,7,"2024-06-13T23:12:26.646",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404332,1718320346658,-4313.72,0.00025205,3,"2024-06-13T23:12:26.658",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404333,1718320346673,-517.9,0.00025205,3,"2024-06-13T23:12:26.673",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404334,1718320346684,-318.7899943,0.00025205,3,"2024-06-13T23:12:26.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404335,1718320346695,-500.0,0.00025205,3,"2024-06-13T23:12:26.695",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404336,1718320346706,-677.98,0.00025205,3,"2024-06-13T23:12:26.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404337,1718320346722,-500.0,0.00025205,3,"2024-06-13T23:12:26.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404338,1718320346734,-500.0,0.00025205,3,"2024-06-13T23:12:26.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404339,1718320346744,-500.0,0.00025205,3,"2024-06-13T23:12:26.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404340,1718320346768,-500.0,0.00025205,3,"2024-06-13T23:12:26.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404341,1718320346800,-500.0,0.00025205,3,"2024-06-13T23:12:26.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404342,1718320346811,-344.2,0.00025205,3,"2024-06-13T23:12:26.811",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404343,1718320346823,-819.7,0.00025205,3,"2024-06-13T23:12:26.823",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404344,1718320346833,-500.0,0.00025205,3,"2024-06-13T23:12:26.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404345,1718320346845,-500.0,0.00025205,3,"2024-06-13T23:12:26.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404346,1718320346862,-500.0,0.00025205,3,"2024-06-13T23:12:26.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404347,1718320346877,-484.37,0.00025205,3,"2024-06-13T23:12:26.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404348,1718320346890,-500.0,0.00025205,3,"2024-06-13T23:12:26.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404349,1718320346912,-500.0,0.00025205,3,"2024-06-13T23:12:26.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404350,1718320346932,-601.07,0.00025205,3,"2024-06-13T23:12:26.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404351,1718320346943,-500.0,0.00025205,3,"2024-06-13T23:12:26.943",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404352,1718320346969,-500.0,0.00025205,3,"2024-06-13T23:12:26.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404353,1718320347022,-151.0,0.00025205,7,"2024-06-13T23:12:27.022",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404354,1718320347033,-204.853072,0.00025205,7,"2024-06-13T23:12:27.033",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404355,1718320347057,-500.0,0.00025205,3,"2024-06-13T23:12:27.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404356,1718320347080,-969.2,0.00025205,3,"2024-06-13T23:12:27.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404357,1718320347104,-4171.67,0.00025205,3,"2024-06-13T23:12:27.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404358,1718320347123,-500.0,0.00025205,3,"2024-06-13T23:12:27.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404359,1718320347157,-500.0,0.00025205,3,"2024-06-13T23:12:27.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404360,1718320347172,-151.0,0.00025205,7,"2024-06-13T23:12:27.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404361,1718320347183,-151.0,0.00025205,7,"2024-06-13T23:12:27.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404362,1718320347201,-529.42,0.00025205,3,"2024-06-13T23:12:27.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404363,1718320347213,-500.0,0.00025205,3,"2024-06-13T23:12:27.213",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404364,1718320347225,-1472.23,0.00025205,3,"2024-06-13T23:12:27.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404365,1718320347241,-500.0,0.00025205,3,"2024-06-13T23:12:27.241",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404366,1718320347272,-500.0,0.00025205,3,"2024-06-13T23:12:27.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404367,1718320347289,-500.0,0.00025205,3,"2024-06-13T23:12:27.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404368,1718320347321,-151.0,0.00025205,7,"2024-06-13T23:12:27.321",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404369,1718320347339,-500.0,0.00025205,3,"2024-06-13T23:12:27.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404370,1718320347364,-500.0,0.00025205,3,"2024-06-13T23:12:27.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404371,1718320347375,-500.0,0.00025205,3,"2024-06-13T23:12:27.375",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404372,1718320347410,-416.57940381,0.00025205,3,"2024-06-13T23:12:27.410",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404373,1718320347425,-500.0,0.00025205,3,"2024-06-13T23:12:27.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404374,1718320347448,-500.0,0.00025205,3,"2024-06-13T23:12:27.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404375,1718320347475,-1427.62,0.00025205,3,"2024-06-13T23:12:27.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404376,1718320347525,-5019.37,0.00025205,3,"2024-06-13T23:12:27.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404377,1718320347588,-500.0,0.00025205,3,"2024-06-13T23:12:27.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404378,1718320347601,-500.0,0.00025205,3,"2024-06-13T23:12:27.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404379,1718320347626,-500.0,0.00025205,3,"2024-06-13T23:12:27.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404380,1718320347638,-2071.22,0.00025205,3,"2024-06-13T23:12:27.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404381,1718320347669,-500.0,0.00025205,3,"2024-06-13T23:12:27.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404382,1718320347680,-944.06,0.00025205,3,"2024-06-13T23:12:27.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404383,1718320347709,-500.0,0.00025205,3,"2024-06-13T23:12:27.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404384,1718320347748,-151.0,0.00025205,7,"2024-06-13T23:12:27.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404385,1718320347771,-6339.12,0.00025205,3,"2024-06-13T23:12:27.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404386,1718320347807,-500.0,0.00025205,3,"2024-06-13T23:12:27.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404387,1718320347830,-151.0,0.00025205,7,"2024-06-13T23:12:27.830",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404388,1718320347856,-577.87,0.00025205,3,"2024-06-13T23:12:27.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404389,1718320347868,-500.0,0.00025205,3,"2024-06-13T23:12:27.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404390,1718320347884,-500.0,0.00025205,3,"2024-06-13T23:12:27.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404391,1718320347896,-2580.79,0.00025205,3,"2024-06-13T23:12:27.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404392,1718320347916,-500.0,0.00025205,3,"2024-06-13T23:12:27.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404393,1718320347962,-1591.45,0.00025205,3,"2024-06-13T23:12:27.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404394,1718320347998,-151.0,0.00025205,7,"2024-06-13T23:12:27.998",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404395,1718320348011,-151.0,0.00025205,7,"2024-06-13T23:12:28.011",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404396,1718320348033,-500.0,0.00025205,3,"2024-06-13T23:12:28.033",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404397,1718320348047,-500.0,0.00025205,3,"2024-06-13T23:12:28.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404398,1718320348064,-500.0,0.00025205,3,"2024-06-13T23:12:28.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404399,1718320348080,-502.52,0.00025205,3,"2024-06-13T23:12:28.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404400,1718320348092,-500.0,0.00025205,3,"2024-06-13T23:12:28.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404401,1718320348112,-500.0,0.00025205,3,"2024-06-13T23:12:28.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404402,1718320348129,-500.0,0.00025205,3,"2024-06-13T23:12:28.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404403,1718320348147,-500.0,0.00025205,3,"2024-06-13T23:12:28.147",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404404,1718320348162,-156.754014,0.00025205,7,"2024-06-13T23:12:28.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404405,1718320348180,-156.754014,0.00025205,7,"2024-06-13T23:12:28.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404406,1718320348203,-500.0,0.00025205,3,"2024-06-13T23:12:28.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404407,1718320348216,-1478.87,0.00025205,3,"2024-06-13T23:12:28.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404408,1718320348244,-500.0,0.00025205,3,"2024-06-13T23:12:28.244",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404409,1718320348255,-500.0,0.00025205,3,"2024-06-13T23:12:28.255",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404410,1718320348271,-500.0,0.00025205,3,"2024-06-13T23:12:28.271",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404411,1718320348282,-500.0,0.00025205,3,"2024-06-13T23:12:28.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404412,1718320348294,-1234.57,0.00025205,3,"2024-06-13T23:12:28.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404413,1718320348305,-156.754014,0.00025205,7,"2024-06-13T23:12:28.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404414,1718320348352,-156.754014,0.00025205,7,"2024-06-13T23:12:28.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404415,1718320348369,-930.16,0.00025205,3,"2024-06-13T23:12:28.369",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404416,1718320348379,-500.0,0.00025205,3,"2024-06-13T23:12:28.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404417,1718320348391,-500.0,0.00025205,3,"2024-06-13T23:12:28.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404418,1718320348401,-500.0,0.00025205,3,"2024-06-13T23:12:28.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404419,1718320348434,-560.64629209,0.00025205,3,"2024-06-13T23:12:28.434",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404420,1718320348445,-500.0,0.00025205,3,"2024-06-13T23:12:28.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404421,1718320348457,-500.0,0.00025205,3,"2024-06-13T23:12:28.457",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404422,1718320348467,-500.0,0.00025205,3,"2024-06-13T23:12:28.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404423,1718320348478,-1971.12,0.00025205,3,"2024-06-13T23:12:28.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404424,1718320348488,-500.0,0.00025205,3,"2024-06-13T23:12:28.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404425,1718320348499,-743.44,0.00025205,3,"2024-06-13T23:12:28.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404426,1718320348517,-500.0,0.00025205,3,"2024-06-13T23:12:28.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404427,1718320348540,-500.0,0.00025205,3,"2024-06-13T23:12:28.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404428,1718320348556,-500.0,0.00025205,3,"2024-06-13T23:12:28.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404429,1718320348576,-610.48,0.00025205,3,"2024-06-13T23:12:28.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404430,1718320348596,-500.0,0.00025205,3,"2024-06-13T23:12:28.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404431,1718320348608,-500.0,0.00025205,3,"2024-06-13T23:12:28.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404432,1718320348618,-661.13,0.00025205,3,"2024-06-13T23:12:28.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404433,1718320348628,-500.0,0.00025205,3,"2024-06-13T23:12:28.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404434,1718320348639,-963.44,0.00025205,3,"2024-06-13T23:12:28.639",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404435,1718320348672,-500.0,0.00025205,3,"2024-06-13T23:12:28.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404436,1718320348682,-533.87,0.00025205,3,"2024-06-13T23:12:28.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404437,1718320348694,-500.0,0.00025205,3,"2024-06-13T23:12:28.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404438,1718320348707,-1022.84,0.00025205,3,"2024-06-13T23:12:28.707",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404439,1718320348729,-1126.87,0.00025205,3,"2024-06-13T23:12:28.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404440,1718320348740,-500.0,0.00025205,3,"2024-06-13T23:12:28.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404441,1718320348753,-2267.4,0.00025205,3,"2024-06-13T23:12:28.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404442,1718320348776,-821.07,0.00025205,3,"2024-06-13T23:12:28.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404443,1718320348792,-500.0,0.00025205,3,"2024-06-13T23:12:28.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404444,1718320348815,-500.0,0.00025205,3,"2024-06-13T23:12:28.815",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404445,1718320348833,-500.0,0.00025205,3,"2024-06-13T23:12:28.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404446,1718320348849,-2310.9,0.00025205,3,"2024-06-13T23:12:28.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404447,1718320348860,-500.0,0.00025205,3,"2024-06-13T23:12:28.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404448,1718320348882,-581.4732051,0.00025205,3,"2024-06-13T23:12:28.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404449,1718320348895,-500.0,0.00025205,3,"2024-06-13T23:12:28.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404450,1718320348912,-3363.13,0.00025205,3,"2024-06-13T23:12:28.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404451,1718320348936,-384.40598342,0.00025205,3,"2024-06-13T23:12:28.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404452,1718320348956,-507.26302974,0.00025205,3,"2024-06-13T23:12:28.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404453,1718320348966,-500.0,0.00025205,3,"2024-06-13T23:12:28.966",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404454,1718320348976,-500.0,0.00025205,3,"2024-06-13T23:12:28.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404455,1718320348996,-500.0,0.00025205,3,"2024-06-13T23:12:28.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404456,1718320349013,-1220.15,0.00025205,3,"2024-06-13T23:12:29.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404457,1718320349024,-500.0,0.00025205,3,"2024-06-13T23:12:29.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404458,1718320349036,-500.0,0.00025205,3,"2024-06-13T23:12:29.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404459,1718320349052,-2361.0,0.00025205,3,"2024-06-13T23:12:29.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404460,1718320349080,-500.0,0.00025205,3,"2024-06-13T23:12:29.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404461,1718320349101,-500.0,0.00025205,3,"2024-06-13T23:12:29.101",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404462,1718320349113,-500.0,0.00025205,3,"2024-06-13T23:12:29.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404463,1718320349128,-500.0,0.00025205,3,"2024-06-13T23:12:29.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404464,1718320349138,-500.0,0.00025205,3,"2024-06-13T23:12:29.138",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404465,1718320349192,-500.0,0.00025205,3,"2024-06-13T23:12:29.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404466,1718320349212,-500.0,0.00025205,3,"2024-06-13T23:12:29.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404467,1718320349224,-500.0,0.00025205,3,"2024-06-13T23:12:29.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404468,1718320349239,-845.89,0.00025205,3,"2024-06-13T23:12:29.239",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404469,1718320349250,-500.0,0.00025205,3,"2024-06-13T23:12:29.250",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404470,1718320349264,-500.0,0.00025205,3,"2024-06-13T23:12:29.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404471,1718320349274,-500.0,0.00025205,3,"2024-06-13T23:12:29.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404472,1718320349293,-500.0,0.00025205,3,"2024-06-13T23:12:29.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404473,1718320349316,-1860.08,0.00025205,3,"2024-06-13T23:12:29.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404474,1718320349341,-620.18,0.00025205,3,"2024-06-13T23:12:29.341",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404475,1718320349368,-500.0,0.00025205,3,"2024-06-13T23:12:29.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404476,1718320349379,-500.0,0.00025205,3,"2024-06-13T23:12:29.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404477,1718320349397,-500.0,0.00025205,3,"2024-06-13T23:12:29.397",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404478,1718320349430,-621.59,0.00025205,3,"2024-06-13T23:12:29.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404479,1718320349456,-500.0,0.00025205,3,"2024-06-13T23:12:29.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404480,1718320349480,-1133.15,0.00025205,3,"2024-06-13T23:12:29.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404481,1718320349508,-500.0,0.00025205,3,"2024-06-13T23:12:29.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404482,1718320349519,-609.83,0.00025205,3,"2024-06-13T23:12:29.519",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404483,1718320349529,-500.0,0.00025205,3,"2024-06-13T23:12:29.529",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404484,1718320349545,-500.0,0.00025205,3,"2024-06-13T23:12:29.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404485,1718320349556,-11319.94,0.00025205,3,"2024-06-13T23:12:29.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404486,1718320349588,-500.0,0.00025205,3,"2024-06-13T23:12:29.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404487,1718320349601,-500.0,0.00025205,3,"2024-06-13T23:12:29.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404488,1718320349618,-1255.47,0.00025205,3,"2024-06-13T23:12:29.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404489,1718320349630,-500.0,0.00025205,3,"2024-06-13T23:12:29.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404490,1718320349653,-500.0,0.00025205,3,"2024-06-13T23:12:29.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404491,1718320349672,-500.0,0.00025205,3,"2024-06-13T23:12:29.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404492,1718320349692,-712.06,0.00025205,3,"2024-06-13T23:12:29.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404493,1718320349703,-500.0,0.00025205,3,"2024-06-13T23:12:29.703",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404494,1718320349726,-542.32,0.00025205,3,"2024-06-13T23:12:29.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404495,1718320349745,-500.0,0.00025205,3,"2024-06-13T23:12:29.745",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404496,1718320349756,-1517.96,0.00025205,3,"2024-06-13T23:12:29.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404497,1718320349775,-646.26,0.00025205,3,"2024-06-13T23:12:29.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404498,1718320349787,-500.0,0.00025205,3,"2024-06-13T23:12:29.787",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404499,1718320349820,-500.0,0.00025205,3,"2024-06-13T23:12:29.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404500,1718320349832,-500.0,0.00025205,3,"2024-06-13T23:12:29.832",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404501,1718320349853,-500.0,0.00025205,3,"2024-06-13T23:12:29.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404502,1718320349907,-500.0,0.00025205,3,"2024-06-13T23:12:29.907",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404503,1718320349926,-1612.23,0.00025205,3,"2024-06-13T23:12:29.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404504,1718320349950,-500.0,0.00025205,3,"2024-06-13T23:12:29.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404505,1718320349963,-1147.19,0.00025205,3,"2024-06-13T23:12:29.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404506,1718320350016,-500.0,0.00025205,3,"2024-06-13T23:12:30.016",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404507,1718320350077,-3424.63,0.00025205,3,"2024-06-13T23:12:30.077",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404508,1718320350095,-500.0,0.00025205,3,"2024-06-13T23:12:30.095",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404509,1718320350124,-1385.38,0.00025205,3,"2024-06-13T23:12:30.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404510,1718320350172,-500.0,0.00025205,3,"2024-06-13T23:12:30.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404511,1718320350201,-500.0,0.00025205,3,"2024-06-13T23:12:30.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404512,1718320350260,-500.0,0.00025205,3,"2024-06-13T23:12:30.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404513,1718320350278,-500.0,0.00025205,3,"2024-06-13T23:12:30.278",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404514,1718320350297,-500.0,0.00025205,3,"2024-06-13T23:12:30.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404515,1718320350309,-335.92258402,0.00025205,3,"2024-06-13T23:12:30.309",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404516,1718320350365,-8166.43,0.00025205,3,"2024-06-13T23:12:30.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404517,1718320350391,-1946.85,0.00025205,3,"2024-06-13T23:12:30.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404518,1718320350409,-500.0,0.00025205,3,"2024-06-13T23:12:30.409",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404519,1718320350452,-1453.22,0.00025205,3,"2024-06-13T23:12:30.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404520,1718320350463,-500.0,0.00025205,3,"2024-06-13T23:12:30.463",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404521,1718320350480,-151.0,0.00025205,7,"2024-06-13T23:12:30.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404522,1718320350495,-151.0,0.00025205,7,"2024-06-13T23:12:30.495",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404523,1718320350523,-500.0,0.00025205,3,"2024-06-13T23:12:30.523",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404524,1718320350541,-504.86,0.00025205,3,"2024-06-13T23:12:30.541",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404525,1718320350552,-500.0,0.00025205,3,"2024-06-13T23:12:30.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404526,1718320350567,-500.0,0.00025205,3,"2024-06-13T23:12:30.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404527,1718320350581,-1070.05,0.00025205,3,"2024-06-13T23:12:30.581",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404528,1718320350594,-500.0,0.00025205,3,"2024-06-13T23:12:30.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404529,1718320350606,-1582.75,0.00025205,3,"2024-06-13T23:12:30.606",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404530,1718320350617,-1624.17,0.00025205,3,"2024-06-13T23:12:30.617",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404531,1718320350635,-500.0,0.00025205,3,"2024-06-13T23:12:30.635",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404532,1718320350649,-500.0,0.00025205,3,"2024-06-13T23:12:30.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404533,1718320350660,-715.19,0.00025205,3,"2024-06-13T23:12:30.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404534,1718320350686,-2369.41,0.00025205,3,"2024-06-13T23:12:30.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404535,1718320350704,-500.0,0.00025205,3,"2024-06-13T23:12:30.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404536,1718320350721,-4254.95,0.00025205,3,"2024-06-13T23:12:30.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404537,1718320350744,-500.0,0.00025205,3,"2024-06-13T23:12:30.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404538,1718320350757,-151.0,0.00025205,7,"2024-06-13T23:12:30.757",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404539,1718320350770,-500.0,0.00025205,3,"2024-06-13T23:12:30.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404540,1718320350813,-151.0,0.00025205,7,"2024-06-13T23:12:30.813",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404541,1718320350842,-500.0,0.00025205,3,"2024-06-13T23:12:30.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404542,1718320350869,-1054.26,0.00025205,3,"2024-06-13T23:12:30.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404543,1718320350894,-500.0,0.00025205,3,"2024-06-13T23:12:30.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404544,1718320350928,-853.69,0.00025205,3,"2024-06-13T23:12:30.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404545,1718320350966,-500.0,0.00025205,3,"2024-06-13T23:12:30.966",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404546,1718320350979,-2395.39,0.00025205,3,"2024-06-13T23:12:30.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404547,1718320351031,-4096.83,0.00025205,3,"2024-06-13T23:12:31.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404548,1718320351061,-500.0,0.00025205,3,"2024-06-13T23:12:31.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404549,1718320351088,-2151.91,0.00025205,3,"2024-06-13T23:12:31.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404550,1718320351100,-6315.94,0.00025205,3,"2024-06-13T23:12:31.100",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404551,1718320351144,-1587.47,0.00025205,3,"2024-06-13T23:12:31.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404552,1718320351157,-500.0,0.00025205,3,"2024-06-13T23:12:31.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404553,1718320351174,-151.0,0.00025205,7,"2024-06-13T23:12:31.174",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404554,1718320351199,-2319.76,0.00025205,3,"2024-06-13T23:12:31.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404555,1718320351228,-500.0,0.00025205,3,"2024-06-13T23:12:31.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404556,1718320351259,-151.0,0.00025205,7,"2024-06-13T23:12:31.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404557,1718320351272,-10030.19,0.00025205,3,"2024-06-13T23:12:31.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404558,1718320351344,-500.0,0.00025205,3,"2024-06-13T23:12:31.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404559,1718320351384,-2226.25,0.00025205,3,"2024-06-13T23:12:31.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404560,1718320351412,-702.19,0.00025205,3,"2024-06-13T23:12:31.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404561,1718320351424,-500.0,0.00025205,3,"2024-06-13T23:12:31.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404562,1718320351437,-500.0,0.00025205,3,"2024-06-13T23:12:31.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404563,1718320351448,-568.42,0.00025205,3,"2024-06-13T23:12:31.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404564,1718320351475,-710.66,0.00025205,3,"2024-06-13T23:12:31.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404565,1718320351491,-500.0,0.00025205,3,"2024-06-13T23:12:31.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404566,1718320351509,-500.0,0.00025205,3,"2024-06-13T23:12:31.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404567,1718320351522,-500.0,0.00025205,3,"2024-06-13T23:12:31.522",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404568,1718320351549,-1702.81,0.00025205,3,"2024-06-13T23:12:31.549",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404569,1718320351576,-151.0,0.00025205,7,"2024-06-13T23:12:31.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404570,1718320351621,-151.0,0.00025205,7,"2024-06-13T23:12:31.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404571,1718320351672,-1103.72,0.00025205,3,"2024-06-13T23:12:31.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404572,1718320351685,-8704.11,0.00025205,3,"2024-06-13T23:12:31.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404573,1718320351698,-3569.13,0.00025205,3,"2024-06-13T23:12:31.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404574,1718320351710,-500.0,0.00025205,3,"2024-06-13T23:12:31.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404575,1718320351740,-1464.04,0.00025205,3,"2024-06-13T23:12:31.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404576,1718320351754,-500.0,0.00025205,3,"2024-06-13T23:12:31.754",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404577,1718320351767,-275.15269089,0.00025205,3,"2024-06-13T23:12:31.767",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404578,1718320351802,-500.0,0.00025205,3,"2024-06-13T23:12:31.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404579,1718320351829,-1252.91,0.00025205,3,"2024-06-13T23:12:31.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404580,1718320351841,-500.0,0.00025205,3,"2024-06-13T23:12:31.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404581,1718320351866,-500.0,0.00025205,3,"2024-06-13T23:12:31.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404582,1718320351908,-500.0,0.00025205,3,"2024-06-13T23:12:31.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404583,1718320351948,-151.0,0.00025205,7,"2024-06-13T23:12:31.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404584,1718320351983,-151.0,0.00025205,7,"2024-06-13T23:12:31.983",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404585,1718320352019,-3534.62,0.00025205,3,"2024-06-13T23:12:32.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404586,1718320352034,-500.0,0.00025205,3,"2024-06-13T23:12:32.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404587,1718320352049,-897.26,0.00025205,3,"2024-06-13T23:12:32.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404588,1718320352081,-1716.4,0.00025205,3,"2024-06-13T23:12:32.081",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404589,1718320352096,-500.0,0.00025205,3,"2024-06-13T23:12:32.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404590,1718320352108,-551.79,0.00025205,3,"2024-06-13T23:12:32.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404591,1718320352139,-1940.51,0.00025205,3,"2024-06-13T23:12:32.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404592,1718320352157,-500.0,0.00025205,3,"2024-06-13T23:12:32.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404593,1718320352211,-500.0,0.00025205,3,"2024-06-13T23:12:32.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404594,1718320352227,-500.0,0.00025205,3,"2024-06-13T23:12:32.227",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404595,1718320352255,-931.95,0.00025205,3,"2024-06-13T23:12:32.255",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404596,1718320352313,-500.0,0.00025205,3,"2024-06-13T23:12:32.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404597,1718320352334,-1002.85,0.00025205,3,"2024-06-13T23:12:32.334",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404598,1718320352385,-6328.79,0.00025205,3,"2024-06-13T23:12:32.385",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404599,1718320352399,-874.49,0.00025205,3,"2024-06-13T23:12:32.399",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404600,1718320352417,-5552.19,0.00025205,3,"2024-06-13T23:12:32.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404601,1718320352445,-163.96770312,0.00025205,3,"2024-06-13T23:12:32.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404602,1718320352475,-500.0,0.00025205,3,"2024-06-13T23:12:32.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404603,1718320352496,-500.0,0.00025205,3,"2024-06-13T23:12:32.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404604,1718320352511,-1760.43,0.00025205,3,"2024-06-13T23:12:32.511",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404605,1718320352553,-548.59,0.00025205,3,"2024-06-13T23:12:32.553",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404606,1718320352572,-885.2,0.00025205,3,"2024-06-13T23:12:32.572",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404607,1718320352612,-20754.34,0.00025205,3,"2024-06-13T23:12:32.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404608,1718320352648,-500.0,0.00025205,3,"2024-06-13T23:12:32.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404609,1718320352676,-2363.03,0.00025205,3,"2024-06-13T23:12:32.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404610,1718320352712,-500.0,0.00025205,3,"2024-06-13T23:12:32.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404611,1718320352734,-500.0,0.00025205,3,"2024-06-13T23:12:32.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404612,1718320352757,-2574.46,0.00025205,3,"2024-06-13T23:12:32.757",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404613,1718320352771,-9692.4,0.00025205,3,"2024-06-13T23:12:32.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404614,1718320352799,-512.01685378,0.00025205,3,"2024-06-13T23:12:32.799",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404615,1718320352813,-500.0,0.00025205,3,"2024-06-13T23:12:32.813",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404616,1718320352856,-4255.28,0.00025205,3,"2024-06-13T23:12:32.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404617,1718320352895,-515.56,0.00025205,3,"2024-06-13T23:12:32.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404618,1718320352910,-359.24,0.00025205,3,"2024-06-13T23:12:32.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404619,1718320352936,-4020.29,0.00025205,3,"2024-06-13T23:12:32.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404620,1718320352952,-16122.68,0.00025205,3,"2024-06-13T23:12:32.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404621,1718320352969,-1598.32,0.00025205,3,"2024-06-13T23:12:32.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404622,1718320352982,-500.0,0.00025205,3,"2024-06-13T23:12:32.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404623,1718320353005,-9860.84,0.00025205,3,"2024-06-13T23:12:33.005",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404624,1718320353032,-3348.04,0.00025205,3,"2024-06-13T23:12:33.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404625,1718320353081,-500.0,0.00025205,3,"2024-06-13T23:12:33.081",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404626,1718320353098,-500.0,0.00025205,3,"2024-06-13T23:12:33.098",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404627,1718320353133,-500.0,0.00025205,3,"2024-06-13T23:12:33.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404628,1718320353158,-500.0,0.00025205,3,"2024-06-13T23:12:33.158",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404629,1718320353194,-500.0,0.00025205,3,"2024-06-13T23:12:33.194",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404630,1718320353242,-1512.21,0.00025205,3,"2024-06-13T23:12:33.242",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404631,1718320353300,-1381.13,0.00025205,3,"2024-06-13T23:12:33.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404632,1718320353315,-500.0,0.00025205,3,"2024-06-13T23:12:33.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404633,1718320353370,-2078.81,0.00025205,3,"2024-06-13T23:12:33.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404634,1718320353389,-1121.88,0.00025205,3,"2024-06-13T23:12:33.389",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404635,1718320353408,-500.0,0.00025205,3,"2024-06-13T23:12:33.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404636,1718320353422,-500.0,0.00025205,3,"2024-06-13T23:12:33.422",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404637,1718320353452,-2882.9,0.00025205,3,"2024-06-13T23:12:33.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404638,1718320353463,-500.0,0.00025205,3,"2024-06-13T23:12:33.463",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404639,1718320353512,-500.0,0.00025205,3,"2024-06-13T23:12:33.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404640,1718320353543,-500.0,0.00025205,3,"2024-06-13T23:12:33.543",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404641,1718320353590,-500.0,0.00025205,3,"2024-06-13T23:12:33.590",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404642,1718320353622,-768.74,0.00025205,3,"2024-06-13T23:12:33.622",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404643,1718320353637,-1580.73,0.00025205,3,"2024-06-13T23:12:33.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404644,1718320353652,-500.0,0.00025205,3,"2024-06-13T23:12:33.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404645,1718320353676,-500.0,0.00025205,3,"2024-06-13T23:12:33.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404646,1718320353708,-2469.92,0.00025205,3,"2024-06-13T23:12:33.708",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404647,1718320353723,-500.0,0.00025205,3,"2024-06-13T23:12:33.723",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404648,1718320353757,-500.0,0.00025205,3,"2024-06-13T23:12:33.757",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404649,1718320353770,-1495.31,0.00025205,3,"2024-06-13T23:12:33.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404650,1718320353794,-500.0,0.00025205,3,"2024-06-13T23:12:33.794",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404651,1718320353860,-1255.6,0.00025205,3,"2024-06-13T23:12:33.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404652,1718320353911,-500.0,0.00025205,3,"2024-06-13T23:12:33.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404653,1718320353937,-500.0,0.00025205,3,"2024-06-13T23:12:33.937",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404654,1718320353949,-1134.0,0.00025205,3,"2024-06-13T23:12:33.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404655,1718320353961,-511.63,0.00025205,3,"2024-06-13T23:12:33.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404656,1718320353993,-1296.73,0.00025205,3,"2024-06-13T23:12:33.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404657,1718320354087,-500.0,0.00025205,3,"2024-06-13T23:12:34.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404658,1718320354113,-500.0,0.00025205,3,"2024-06-13T23:12:34.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404659,1718320354138,-3231.34,0.00025205,3,"2024-06-13T23:12:34.138",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404660,1718320354248,-2669.02,0.00025205,3,"2024-06-13T23:12:34.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404661,1718320354261,-2483.37,0.00025205,3,"2024-06-13T23:12:34.261",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404662,1718320354277,-500.0,0.00025205,3,"2024-06-13T23:12:34.277",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404663,1718320354289,-500.0,0.00025205,3,"2024-06-13T23:12:34.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404664,1718320354320,-680.59,0.00025205,3,"2024-06-13T23:12:34.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404665,1718320354342,-500.0,0.00025205,3,"2024-06-13T23:12:34.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404666,1718320354368,-500.0,0.00025205,3,"2024-06-13T23:12:34.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404667,1718320354381,-862.24,0.00025205,3,"2024-06-13T23:12:34.381",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404668,1718320354415,-500.0,0.00025205,3,"2024-06-13T23:12:34.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404669,1718320354442,-905.4,0.00025205,3,"2024-06-13T23:12:34.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404670,1718320354467,-500.0,0.00025205,3,"2024-06-13T23:12:34.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404671,1718320354481,-500.0,0.00025205,3,"2024-06-13T23:12:34.481",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404672,1718320354528,-707.54,0.00025205,3,"2024-06-13T23:12:34.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404673,1718320354550,-500.0,0.00025205,2,"2024-06-13T23:12:34.550",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404674,1718320354574,-529.12,0.00025205,3,"2024-06-13T23:12:34.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404675,1718320354588,-3060.94,0.00025205,3,"2024-06-13T23:12:34.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404676,1718320354599,-4842.93,0.00025205,3,"2024-06-13T23:12:34.599",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404677,1718320354615,-500.0,0.00025205,3,"2024-06-13T23:12:34.615",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404678,1718320354626,-4672.3,0.00025205,3,"2024-06-13T23:12:34.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404679,1718320354639,-623.46,0.00025205,3,"2024-06-13T23:12:34.639",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404680,1718320354651,-500.0,0.00025205,3,"2024-06-13T23:12:34.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404681,1718320354677,-500.0,0.00025205,3,"2024-06-13T23:12:34.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404682,1718320354710,-1609.35,0.00025205,3,"2024-06-13T23:12:34.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404683,1718320354726,-803.92,0.00025205,3,"2024-06-13T23:12:34.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404684,1718320354738,-500.0,0.00025205,3,"2024-06-13T23:12:34.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404685,1718320354752,-500.0,0.00025205,3,"2024-06-13T23:12:34.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404686,1718320354808,-637.09785996,0.00025205,3,"2024-06-13T23:12:34.808",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404687,1718320354858,-500.0,0.00025205,3,"2024-06-13T23:12:34.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404688,1718320354884,-151.0,0.00025205,7,"2024-06-13T23:12:34.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404689,1718320354916,-151.0,0.00025205,7,"2024-06-13T23:12:34.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404690,1718320354930,-554.71,0.00025205,3,"2024-06-13T23:12:34.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404691,1718320354942,-19728.76,0.00025205,3,"2024-06-13T23:12:34.942",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404692,1718320354976,-523.16,0.00025205,3,"2024-06-13T23:12:34.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404693,1718320354999,-500.0,0.00025205,3,"2024-06-13T23:12:34.999",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404694,1718320355018,-1759.58,0.00025205,3,"2024-06-13T23:12:35.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404695,1718320355053,-500.0,0.00025205,3,"2024-06-13T23:12:35.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404696,1718320355077,-1665.85,0.00025205,3,"2024-06-13T23:12:35.077",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404697,1718320355108,-500.0,0.00025205,3,"2024-06-13T23:12:35.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404698,1718320355152,-500.0,0.00025205,3,"2024-06-13T23:12:35.152",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404699,1718320355193,-500.0,0.00025205,3,"2024-06-13T23:12:35.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404700,1718320355207,-500.0,0.00025205,3,"2024-06-13T23:12:35.207",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404701,1718320355239,-1066.0,0.00025294,2,"2024-06-13T23:12:35.239",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404702,1718320355265,-172.39,0.00025376,2,"2024-06-13T23:12:35.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404703,1718320355299,-1611.49489153,0.00025478,5,"2024-06-13T23:12:35.299",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404704,1718320355338,-1000.0,0.00025478,2,"2024-06-13T23:12:35.338",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404705,1718320355386,-500.0,0.00025479,3,"2024-06-13T23:12:35.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404706,1718320355432,-500.0,0.00025479,3,"2024-06-13T23:12:35.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404707,1718320355444,-500.0,0.00025479,3,"2024-06-13T23:12:35.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404708,1718320355476,-500.0,0.00025479,3,"2024-06-13T23:12:35.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404709,1718320355518,-500.0,0.00025479,3,"2024-06-13T23:12:35.518",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404710,1718320355554,-500.0,0.00025479,3,"2024-06-13T23:12:35.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404711,1718320355590,-500.0,0.00025479,3,"2024-06-13T23:12:35.590",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404712,1718320355625,-500.0,0.00025479,3,"2024-06-13T23:12:35.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404713,1718320355653,-500.0,0.00025479,3,"2024-06-13T23:12:35.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404714,1718320355679,-500.0,0.00025479,3,"2024-06-13T23:12:35.679",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404715,1718320355698,-500.0,0.00025479,3,"2024-06-13T23:12:35.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404716,1718320355717,-500.0,0.00025479,3,"2024-06-13T23:12:35.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404717,1718320355730,-500.0,0.00025479,3,"2024-06-13T23:12:35.730",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404718,1718320355741,-500.0,0.00025479,3,"2024-06-13T23:12:35.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404719,1718320355786,-446.28735733,0.00025479,3,"2024-06-13T23:12:35.786",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404720,1718320355805,-500.0,0.00025479,3,"2024-06-13T23:12:35.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404721,1718320355817,-464.02665352,0.00025479,3,"2024-06-13T23:12:35.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404722,1718320355837,-500.0,0.00025479,3,"2024-06-13T23:12:35.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404723,1718320355855,-540.05,0.00025479,3,"2024-06-13T23:12:35.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404724,1718320355867,-500.0,0.00025479,3,"2024-06-13T23:12:35.867",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404725,1718320355878,-500.0,0.00025479,3,"2024-06-13T23:12:35.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404726,1718320355910,-500.0,0.00025479,3,"2024-06-13T23:12:35.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404727,1718320355923,-500.0,0.00025479,3,"2024-06-13T23:12:35.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404728,1718320355939,-500.0,0.00025479,3,"2024-06-13T23:12:35.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404729,1718320355956,-500.0,0.00025479,3,"2024-06-13T23:12:35.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404730,1718320355971,-500.0,0.00025479,3,"2024-06-13T23:12:35.971",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404731,1718320356017,-163.30141591,0.00025479,3,"2024-06-13T23:12:36.017",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404732,1718320356040,-640.42087016,0.00025479,3,"2024-06-13T23:12:36.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404733,1718320356077,-500.0,0.00025479,3,"2024-06-13T23:12:36.077",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404734,1718320356114,-500.0,0.00025479,3,"2024-06-13T23:12:36.114",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404735,1718320356150,-500.0,0.00025479,3,"2024-06-13T23:12:36.150",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404736,1718320356209,-500.0,0.00025479,3,"2024-06-13T23:12:36.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404737,1718320356246,-500.0,0.00025479,3,"2024-06-13T23:12:36.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404738,1718320356259,-500.0,0.00025479,3,"2024-06-13T23:12:36.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404739,1718320356294,-500.0,0.00025479,3,"2024-06-13T23:12:36.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404740,1718320356309,-500.0,0.00025479,3,"2024-06-13T23:12:36.309",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404741,1718320356336,-625.8,0.00025479,3,"2024-06-13T23:12:36.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404742,1718320356388,-500.0,0.00025479,3,"2024-06-13T23:12:36.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404743,1718320356402,-500.0,0.00025479,3,"2024-06-13T23:12:36.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404744,1718320356413,-500.0,0.00025479,3,"2024-06-13T23:12:36.413",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404745,1718320356431,-730.17,0.00025479,3,"2024-06-13T23:12:36.431",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404746,1718320356444,-500.0,0.00025479,3,"2024-06-13T23:12:36.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404747,1718320356460,-500.0,0.00025479,3,"2024-06-13T23:12:36.460",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404748,1718320356497,-500.0,0.00025479,3,"2024-06-13T23:12:36.497",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404749,1718320356540,-500.0,0.00025479,3,"2024-06-13T23:12:36.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404750,1718320356551,-500.0,0.00025479,3,"2024-06-13T23:12:36.551",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404751,1718320356562,-500.0,0.00025479,3,"2024-06-13T23:12:36.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404752,1718320356580,-250.0,0.00025479,3,"2024-06-13T23:12:36.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404753,1718320356591,-500.0,0.00025479,3,"2024-06-13T23:12:36.591",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404754,1718320356603,-500.0,0.00025479,3,"2024-06-13T23:12:36.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404755,1718320356614,-500.0,0.00025479,3,"2024-06-13T23:12:36.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404756,1718320356625,-500.0,0.00025479,3,"2024-06-13T23:12:36.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404757,1718320356642,-622.47,0.00025479,3,"2024-06-13T23:12:36.642",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404758,1718320356653,-884.26,0.00025479,3,"2024-06-13T23:12:36.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404759,1718320356664,-500.0,0.00025479,3,"2024-06-13T23:12:36.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404760,1718320356675,-557.2898652,0.00025479,3,"2024-06-13T23:12:36.675",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404761,1718320356701,-500.0,0.00025479,3,"2024-06-13T23:12:36.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404762,1718320356713,-500.0,0.00025479,3,"2024-06-13T23:12:36.713",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404763,1718320356726,-500.0,0.00025479,3,"2024-06-13T23:12:36.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404764,1718320356749,-500.0,0.00025479,3,"2024-06-13T23:12:36.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404765,1718320356776,-500.0,0.00025479,3,"2024-06-13T23:12:36.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404766,1718320356788,-557.40776929,0.00025479,3,"2024-06-13T23:12:36.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404767,1718320356816,-1540.73,0.00025479,3,"2024-06-13T23:12:36.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404768,1718320356860,-500.0,0.00025479,3,"2024-06-13T23:12:36.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404769,1718320356872,-500.0,0.00025479,3,"2024-06-13T23:12:36.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404770,1718320356885,-500.0,0.00025479,3,"2024-06-13T23:12:36.885",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404771,1718320356896,-500.0,0.00025479,3,"2024-06-13T23:12:36.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404772,1718320357170,-500.0,0.00025479,3,"2024-06-13T23:12:37.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404773,1718320357191,-500.0,0.00025479,3,"2024-06-13T23:12:37.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404774,1718320357216,-500.0,0.00025479,3,"2024-06-13T23:12:37.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404775,1718320357227,-500.0,0.00025479,3,"2024-06-13T23:12:37.227",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404776,1718320357240,-500.0,0.00025479,3,"2024-06-13T23:12:37.240",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404777,1718320357252,-500.0,0.00025479,3,"2024-06-13T23:12:37.252",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404778,1718320357263,-500.0,0.00025479,3,"2024-06-13T23:12:37.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404779,1718320357288,-494.76,0.00025479,3,"2024-06-13T23:12:37.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404780,1718320357299,-323.10254629,0.00025479,3,"2024-06-13T23:12:37.299",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404781,1718320357348,-500.0,0.00025479,2,"2024-06-13T23:12:37.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404782,1718320357359,-500.0,0.00025479,3,"2024-06-13T23:12:37.359",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404783,1718320357373,-500.0,0.00025479,3,"2024-06-13T23:12:37.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404784,1718320357386,-500.0,0.00025479,3,"2024-06-13T23:12:37.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404785,1718320357400,-500.0,0.00025479,3,"2024-06-13T23:12:37.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404786,1718320357417,-500.0,0.00025479,3,"2024-06-13T23:12:37.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404787,1718320357438,-624.17,0.00025479,3,"2024-06-13T23:12:37.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404788,1718320357466,-500.0,0.00025479,3,"2024-06-13T23:12:37.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404789,1718320357500,-500.0,0.00025479,3,"2024-06-13T23:12:37.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404790,1718320357514,-500.0,0.00025479,3,"2024-06-13T23:12:37.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404791,1718320357526,-500.0,0.00025479,3,"2024-06-13T23:12:37.526",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404792,1718320357537,-500.0,0.00025479,3,"2024-06-13T23:12:37.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404793,1718320357569,-526.19214132,0.00025479,3,"2024-06-13T23:12:37.569",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404794,1718320357603,-500.0,0.00025479,3,"2024-06-13T23:12:37.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404795,1718320357619,-500.0,0.00025479,3,"2024-06-13T23:12:37.619",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404796,1718320357631,-500.0,0.00025479,3,"2024-06-13T23:12:37.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404797,1718320357642,-500.0,0.00025479,3,"2024-06-13T23:12:37.642",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404798,1718320357654,-500.0,0.00025479,3,"2024-06-13T23:12:37.654",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404799,1718320357701,-500.0,0.00025479,3,"2024-06-13T23:12:37.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404800,1718320357733,-500.0,0.00025479,3,"2024-06-13T23:12:37.733",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404801,1718320357764,-500.0,0.00025479,3,"2024-06-13T23:12:37.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404802,1718320357828,-500.0,0.00025479,3,"2024-06-13T23:12:37.828",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404803,1718320357840,-790.29,0.00025479,3,"2024-06-13T23:12:37.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404804,1718320357864,-500.0,0.00025479,3,"2024-06-13T23:12:37.864",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404805,1718320357876,-213.24,0.00025479,3,"2024-06-13T23:12:37.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404806,1718320357888,-500.0,0.00025479,3,"2024-06-13T23:12:37.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404807,1718320357905,-500.0,0.00025479,3,"2024-06-13T23:12:37.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404808,1718320357917,-500.0,0.00025479,3,"2024-06-13T23:12:37.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404809,1718320357929,-1178.26,0.00025479,3,"2024-06-13T23:12:37.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404810,1718320357963,-508.07,0.00025479,3,"2024-06-13T23:12:37.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404811,1718320357988,-500.0,0.00025479,3,"2024-06-13T23:12:37.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404812,1718320358011,-500.0,0.00025479,3,"2024-06-13T23:12:38.011",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404813,1718320358021,-500.0,0.00025479,3,"2024-06-13T23:12:38.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404814,1718320358035,-288.40082448,0.00025479,3,"2024-06-13T23:12:38.035",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404815,1718320358067,-500.0,0.00025479,3,"2024-06-13T23:12:38.067",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404816,1718320358102,-691.85,0.00025479,3,"2024-06-13T23:12:38.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404817,1718320358123,-695.78,0.00025479,3,"2024-06-13T23:12:38.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404818,1718320358155,-499.14361928,0.00025479,2,"2024-06-13T23:12:38.155",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404819,1718320358171,-500.0,0.00025479,3,"2024-06-13T23:12:38.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404820,1718320358183,-624.88842886,0.00025479,3,"2024-06-13T23:12:38.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404821,1718320358211,-500.0,0.00025479,3,"2024-06-13T23:12:38.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404822,1718320358223,-500.0,0.00025479,3,"2024-06-13T23:12:38.223",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404823,1718320358238,-500.0,0.00025479,3,"2024-06-13T23:12:38.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404824,1718320358260,-798.99,0.00025479,3,"2024-06-13T23:12:38.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404825,1718320358281,-623.66,0.00025479,3,"2024-06-13T23:12:38.281",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404826,1718320358296,-500.0,0.00025479,3,"2024-06-13T23:12:38.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404827,1718320358309,-500.0,0.00025479,3,"2024-06-13T23:12:38.309",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404828,1718320358323,-500.0,0.00025479,3,"2024-06-13T23:12:38.323",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404829,1718320358336,-500.0,0.00025479,3,"2024-06-13T23:12:38.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404830,1718320358380,-500.0,0.00025479,3,"2024-06-13T23:12:38.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404831,1718320358415,-500.0,0.00025479,3,"2024-06-13T23:12:38.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404832,1718320358426,-500.0,0.00025479,3,"2024-06-13T23:12:38.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404833,1718320358452,-500.0,0.00025479,3,"2024-06-13T23:12:38.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404834,1718320358465,-500.0,0.00025479,3,"2024-06-13T23:12:38.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404835,1718320358492,-500.0,0.00025479,3,"2024-06-13T23:12:38.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404836,1718320358503,-575.32,0.00025479,3,"2024-06-13T23:12:38.503",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404837,1718320358528,-500.0,0.00025479,3,"2024-06-13T23:12:38.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404838,1718320358540,-652.96,0.00025479,3,"2024-06-13T23:12:38.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404839,1718320358560,-500.0,0.00025479,3,"2024-06-13T23:12:38.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404840,1718320358578,-544.11,0.00025479,3,"2024-06-13T23:12:38.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404841,1718320358618,-500.0,0.00025479,3,"2024-06-13T23:12:38.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404842,1718320358632,-500.0,0.00025479,3,"2024-06-13T23:12:38.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404843,1718320358651,-509.38900561,0.00025479,3,"2024-06-13T23:12:38.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404844,1718320358682,-500.0,0.00025479,3,"2024-06-13T23:12:38.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404845,1718320358709,-500.0,0.00025479,3,"2024-06-13T23:12:38.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404846,1718320358724,-500.0,0.00025479,3,"2024-06-13T23:12:38.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404847,1718320358741,-286.8,0.00025479,3,"2024-06-13T23:12:38.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404848,1718320358765,-500.0,0.00025479,3,"2024-06-13T23:12:38.765",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404849,1718320358786,-500.0,0.00025479,3,"2024-06-13T23:12:38.786",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404850,1718320358835,-500.0,0.00025479,3,"2024-06-13T23:12:38.835",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404851,1718320358877,-500.0,0.00025479,3,"2024-06-13T23:12:38.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404852,1718320358894,-751.21,0.00025479,3,"2024-06-13T23:12:38.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404853,1718320358906,-500.0,0.00025479,3,"2024-06-13T23:12:38.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404854,1718320358930,-534.79,0.00025479,3,"2024-06-13T23:12:38.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404855,1718320358944,-500.0,0.00025479,3,"2024-06-13T23:12:38.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404856,1718320358956,-500.0,0.00025479,3,"2024-06-13T23:12:38.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404857,1718320358971,-500.0,0.00025479,3,"2024-06-13T23:12:38.971",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404858,1718320358982,-500.0,0.00025479,3,"2024-06-13T23:12:38.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404859,1718320359006,-500.0,0.00025479,3,"2024-06-13T23:12:39.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404860,1718320359024,-151.0,0.00025479,7,"2024-06-13T23:12:39.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404861,1718320359043,-269.35,0.00025479,3,"2024-06-13T23:12:39.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404862,1718320359055,-500.0,0.00025479,3,"2024-06-13T23:12:39.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404863,1718320359069,-500.0,0.00025479,3,"2024-06-13T23:12:39.069",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404864,1718320359088,-500.0,0.00025479,3,"2024-06-13T23:12:39.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404865,1718320359111,-609.5,0.00025479,3,"2024-06-13T23:12:39.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404866,1718320359135,-500.0,0.00025479,3,"2024-06-13T23:12:39.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404867,1718320359156,-500.0,0.00025479,3,"2024-06-13T23:12:39.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404868,1718320359176,-500.0,0.00025479,3,"2024-06-13T23:12:39.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404869,1718320359278,-500.0,0.00025479,3,"2024-06-13T23:12:39.278",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404870,1718320359296,-500.0,0.00025479,3,"2024-06-13T23:12:39.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404871,1718320359316,-500.0,0.00025479,3,"2024-06-13T23:12:39.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404872,1718320359398,-500.0,0.00025479,3,"2024-06-13T23:12:39.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404873,1718320359412,-500.0,0.00025479,3,"2024-06-13T23:12:39.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404874,1718320359437,-500.0,0.00025479,3,"2024-06-13T23:12:39.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404875,1718320359458,-685.8,0.00025479,3,"2024-06-13T23:12:39.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404876,1718320359485,-500.0,0.00025479,3,"2024-06-13T23:12:39.485",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404877,1718320359501,-500.0,0.00025479,3,"2024-06-13T23:12:39.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404878,1718320359532,-500.0,0.00025479,3,"2024-06-13T23:12:39.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404879,1718320359548,-646.16281201,0.00025479,3,"2024-06-13T23:12:39.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404880,1718320359559,-500.0,0.00025479,3,"2024-06-13T23:12:39.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404881,1718320359588,-500.0,0.00025479,3,"2024-06-13T23:12:39.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404882,1718320359603,-736.81,0.00025479,3,"2024-06-13T23:12:39.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404883,1718320359638,-500.0,0.00025479,3,"2024-06-13T23:12:39.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404884,1718320359662,-500.0,0.00025479,3,"2024-06-13T23:12:39.662",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404885,1718320359674,-500.0,0.00025479,3,"2024-06-13T23:12:39.674",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404886,1718320359700,-500.0,0.00025479,3,"2024-06-13T23:12:39.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404887,1718320359735,-530.01,0.00025479,3,"2024-06-13T23:12:39.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404888,1718320359749,-500.0,0.00025479,3,"2024-06-13T23:12:39.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404889,1718320359762,-500.0,0.00025479,3,"2024-06-13T23:12:39.762",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404890,1718320359775,-500.0,0.00025479,3,"2024-06-13T23:12:39.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404891,1718320359788,-500.0,0.00025479,3,"2024-06-13T23:12:39.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404892,1718320359824,-500.0,0.00025479,3,"2024-06-13T23:12:39.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404893,1718320359847,-500.0,0.00025479,3,"2024-06-13T23:12:39.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404894,1718320359885,-500.0,0.00025479,3,"2024-06-13T23:12:39.885",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404895,1718320359898,-500.0,0.00025479,3,"2024-06-13T23:12:39.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404896,1718320359909,-500.0,0.00025479,3,"2024-06-13T23:12:39.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404897,1718320359927,-500.0,0.00025479,3,"2024-06-13T23:12:39.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404898,1718320359939,-500.0,0.00025479,3,"2024-06-13T23:12:39.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404899,1718320359972,-500.0,0.00025479,3,"2024-06-13T23:12:39.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404900,1718320360003,-500.0,0.00025479,3,"2024-06-13T23:12:40.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404901,1718320360024,-500.0,0.00025479,3,"2024-06-13T23:12:40.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404902,1718320360069,-322.568571,0.00025479,7,"2024-06-13T23:12:40.069",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404903,1718320360132,-500.0,0.00025479,3,"2024-06-13T23:12:40.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404904,1718320360160,-500.0,0.00025479,3,"2024-06-13T23:12:40.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404905,1718320360212,-500.0,0.00025479,3,"2024-06-13T23:12:40.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404906,1718320360249,-322.568571,0.00025479,7,"2024-06-13T23:12:40.249",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404907,1718320360289,-512.3,0.00025479,3,"2024-06-13T23:12:40.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404908,1718320360312,-500.0,0.00025479,3,"2024-06-13T23:12:40.312",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404909,1718320360334,-500.0,0.00025479,3,"2024-06-13T23:12:40.334",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404910,1718320360354,-500.0,0.00025479,3,"2024-06-13T23:12:40.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404911,1718320360406,-500.0,0.00025479,3,"2024-06-13T23:12:40.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404912,1718320360433,-500.0,0.00025479,3,"2024-06-13T23:12:40.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404913,1718320360484,-500.0,0.00025479,3,"2024-06-13T23:12:40.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404914,1718320360512,-500.0,0.00025479,3,"2024-06-13T23:12:40.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404915,1718320360528,-542.12,0.00025479,3,"2024-06-13T23:12:40.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404916,1718320360568,-500.0,0.00025479,3,"2024-06-13T23:12:40.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404917,1718320360593,-500.0,0.00025479,3,"2024-06-13T23:12:40.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404918,1718320360625,-817.96,0.00025479,3,"2024-06-13T23:12:40.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404919,1718320360660,-500.0,0.00025479,3,"2024-06-13T23:12:40.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404920,1718320360676,-582.44,0.00025479,3,"2024-06-13T23:12:40.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404921,1718320360695,-500.0,0.00025479,3,"2024-06-13T23:12:40.695",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404922,1718320360737,-628.96,0.00025479,3,"2024-06-13T23:12:40.737",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404923,1718320360764,-500.0,0.00025479,3,"2024-06-13T23:12:40.764",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404924,1718320360791,-500.0,0.00025479,3,"2024-06-13T23:12:40.791",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404925,1718320360818,-500.0,0.00025479,3,"2024-06-13T23:12:40.818",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404926,1718320360888,-1046.71,0.00025479,3,"2024-06-13T23:12:40.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404927,1718320360929,-500.0,0.00025479,3,"2024-06-13T23:12:40.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404928,1718320360948,-500.0,0.00025479,3,"2024-06-13T23:12:40.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404929,1718320360960,-500.0,0.00025479,3,"2024-06-13T23:12:40.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404930,1718320361001,-500.0,0.00025479,3,"2024-06-13T23:12:41.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404931,1718320361014,-500.0,0.00025479,3,"2024-06-13T23:12:41.014",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404932,1718320361043,-500.0,0.00025479,3,"2024-06-13T23:12:41.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404933,1718320361072,-500.0,0.00025479,3,"2024-06-13T23:12:41.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404934,1718320361112,-500.0,0.00025479,3,"2024-06-13T23:12:41.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404935,1718320361154,-500.0,0.00025479,3,"2024-06-13T23:12:41.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404936,1718320361254,-500.0,0.00025479,3,"2024-06-13T23:12:41.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404937,1718320361273,-500.0,0.00025479,3,"2024-06-13T23:12:41.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404938,1718320361291,-500.0,0.00025479,3,"2024-06-13T23:12:41.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404939,1718320361325,-500.0,0.00025479,3,"2024-06-13T23:12:41.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404940,1718320361376,-500.0,0.00025479,3,"2024-06-13T23:12:41.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404941,1718320361401,-500.0,0.00025479,3,"2024-06-13T23:12:41.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404942,1718320361428,-500.0,0.00025479,3,"2024-06-13T23:12:41.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404943,1718320361489,-689.99,0.00025479,3,"2024-06-13T23:12:41.489",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404944,1718320361501,-842.55,0.00025479,3,"2024-06-13T23:12:41.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404945,1718320361533,-500.0,0.00025479,3,"2024-06-13T23:12:41.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404946,1718320361548,-500.0,0.00025479,3,"2024-06-13T23:12:41.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404947,1718320361592,-500.0,0.00025479,3,"2024-06-13T23:12:41.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404948,1718320361605,-500.0,0.00025479,3,"2024-06-13T23:12:41.605",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404949,1718320361640,-500.0,0.00025479,3,"2024-06-13T23:12:41.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404950,1718320361668,-500.0,0.00025479,3,"2024-06-13T23:12:41.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404951,1718320361712,-500.0,0.00025479,3,"2024-06-13T23:12:41.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404952,1718320361724,-731.56,0.00025479,3,"2024-06-13T23:12:41.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404953,1718320361773,-706.63,0.00025479,3,"2024-06-13T23:12:41.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404954,1718320361790,-533.35,0.00025479,3,"2024-06-13T23:12:41.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404955,1718320361817,-500.0,0.00025479,3,"2024-06-13T23:12:41.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404956,1718320361850,-687.47,0.00025479,3,"2024-06-13T23:12:41.850",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404957,1718320361866,-501.64,0.00025479,3,"2024-06-13T23:12:41.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404958,1718320361878,-500.0,0.00025479,3,"2024-06-13T23:12:41.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404959,1718320361909,-500.0,0.00025479,3,"2024-06-13T23:12:41.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404960,1718320361921,-500.0,0.00025479,3,"2024-06-13T23:12:41.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404961,1718320361938,-500.0,0.00025479,3,"2024-06-13T23:12:41.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404962,1718320361952,-629.0792345,0.00025479,3,"2024-06-13T23:12:41.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404963,1718320361963,-834.82,0.00025479,3,"2024-06-13T23:12:41.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404964,1718320361976,-500.0,0.00025479,3,"2024-06-13T23:12:41.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404965,1718320361988,-500.0,0.00025479,3,"2024-06-13T23:12:41.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404966,1718320362005,-1134.66,0.00025479,3,"2024-06-13T23:12:42.005",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404967,1718320362020,-500.0,0.00025479,3,"2024-06-13T23:12:42.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404968,1718320362040,-500.0,0.00025479,3,"2024-06-13T23:12:42.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404969,1718320362063,-500.0,0.00025479,3,"2024-06-13T23:12:42.063",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404970,1718320362080,-500.0,0.00025479,3,"2024-06-13T23:12:42.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404971,1718320362093,-826.72,0.00025479,3,"2024-06-13T23:12:42.093",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404972,1718320362105,-500.0,0.00025479,3,"2024-06-13T23:12:42.105",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404973,1718320362120,-500.0,0.00025479,3,"2024-06-13T23:12:42.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404974,1718320362132,-500.0,0.00025479,3,"2024-06-13T23:12:42.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404975,1718320362148,-624.06,0.00025479,3,"2024-06-13T23:12:42.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404976,1718320362166,-500.0,0.00025479,3,"2024-06-13T23:12:42.166",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404977,1718320362182,-500.0,0.00025479,3,"2024-06-13T23:12:42.182",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404978,1718320362201,-500.0,0.00025479,3,"2024-06-13T23:12:42.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404979,1718320362228,-818.04,0.00025479,3,"2024-06-13T23:12:42.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404980,1718320362253,-500.0,0.00025479,3,"2024-06-13T23:12:42.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404981,1718320362267,-500.0,0.00025479,3,"2024-06-13T23:12:42.267",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404982,1718320362279,-500.0,0.00025479,3,"2024-06-13T23:12:42.279",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404983,1718320362291,-500.0,0.00025479,3,"2024-06-13T23:12:42.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404984,1718320362304,-500.0,0.00025479,3,"2024-06-13T23:12:42.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404985,1718320362324,-228.27,0.00025479,3,"2024-06-13T23:12:42.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404986,1718320362335,-500.0,0.00025479,3,"2024-06-13T23:12:42.335",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404987,1718320362361,-500.0,0.00025479,3,"2024-06-13T23:12:42.361",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404988,1718320362401,-500.0,0.00025479,3,"2024-06-13T23:12:42.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404989,1718320362432,-500.0,0.00025479,3,"2024-06-13T23:12:42.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404990,1718320362447,-500.0,0.00025479,3,"2024-06-13T23:12:42.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404991,1718320362459,-500.0,0.00025479,3,"2024-06-13T23:12:42.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404992,1718320362504,-544.56,0.00025479,3,"2024-06-13T23:12:42.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404993,1718320362516,-500.0,0.00025479,3,"2024-06-13T23:12:42.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404994,1718320362532,-500.0,0.00025479,3,"2024-06-13T23:12:42.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404995,1718320362556,-500.0,0.00025479,3,"2024-06-13T23:12:42.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404996,1718320362616,-500.0,0.00025479,3,"2024-06-13T23:12:42.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404997,1718320362637,-500.0,0.00025479,3,"2024-06-13T23:12:42.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404998,1718320362667,-500.0,0.00025479,3,"2024-06-13T23:12:42.667",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329404999,1718320362682,-752.51,0.00025479,3,"2024-06-13T23:12:42.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405000,1718320362701,-941.51,0.00025479,3,"2024-06-13T23:12:42.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405001,1718320362717,-513.09,0.00025479,3,"2024-06-13T23:12:42.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405002,1718320362734,-548.6,0.00025479,3,"2024-06-13T23:12:42.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405003,1718320362810,-500.0,0.00025479,3,"2024-06-13T23:12:42.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405004,1718320362837,-500.0,0.00025479,3,"2024-06-13T23:12:42.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405005,1718320362859,-500.0,0.00025479,3,"2024-06-13T23:12:42.859",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405006,1718320362873,-500.0,0.00025479,3,"2024-06-13T23:12:42.873",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405007,1718320362902,-500.0,0.00025479,3,"2024-06-13T23:12:42.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405008,1718320362948,-508.46376762,0.00025479,3,"2024-06-13T23:12:42.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405009,1718320363002,-758.83,0.00025479,3,"2024-06-13T23:12:43.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405010,1718320363049,-500.0,0.00025479,3,"2024-06-13T23:12:43.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405011,1718320363074,-500.0,0.00025479,3,"2024-06-13T23:12:43.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405012,1718320363101,-500.0,0.00025479,2,"2024-06-13T23:12:43.101",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405013,1718320363111,-3116.86,0.00025479,3,"2024-06-13T23:12:43.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405014,1718320363164,-500.0,0.00025479,3,"2024-06-13T23:12:43.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405015,1718320363204,-692.24,0.00025479,3,"2024-06-13T23:12:43.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405016,1718320363227,-500.0,0.00025479,3,"2024-06-13T23:12:43.227",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405017,1718320363239,-500.0,0.00025479,3,"2024-06-13T23:12:43.239",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405018,1718320363274,-500.0,0.00025479,3,"2024-06-13T23:12:43.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405019,1718320363292,-151.0,0.00025479,7,"2024-06-13T23:12:43.292",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405020,1718320363304,-500.0,0.00025479,3,"2024-06-13T23:12:43.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405021,1718320363319,-321.686013,0.00025479,7,"2024-06-13T23:12:43.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405022,1718320363353,-4313.72,0.00025479,3,"2024-06-13T23:12:43.353",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405023,1718320363377,-517.9,0.00025479,3,"2024-06-13T23:12:43.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405024,1718320363404,-500.0,0.00025479,3,"2024-06-13T23:12:43.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405025,1718320363418,-677.98,0.00025479,3,"2024-06-13T23:12:43.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405026,1718320363449,-500.0,0.00025479,3,"2024-06-13T23:12:43.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405027,1718320363480,-500.0,0.00025479,3,"2024-06-13T23:12:43.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405028,1718320363499,-500.0,0.00025479,3,"2024-06-13T23:12:43.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405029,1718320363525,-500.0,0.00025479,3,"2024-06-13T23:12:43.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405030,1718320363556,-500.0,0.00025479,3,"2024-06-13T23:12:43.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405031,1718320363577,-819.7,0.00025479,3,"2024-06-13T23:12:43.577",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405032,1718320363610,-500.0,0.00025479,3,"2024-06-13T23:12:43.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405033,1718320363631,-500.0,0.00025479,3,"2024-06-13T23:12:43.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405034,1718320363671,-277.08947001,0.00025479,3,"2024-06-13T23:12:43.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405035,1718320363707,-500.0,0.00025479,3,"2024-06-13T23:12:43.707",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405036,1718320363750,-601.07,0.00025479,3,"2024-06-13T23:12:43.750",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405037,1718320363763,-500.0,0.00025479,3,"2024-06-13T23:12:43.763",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405038,1718320363796,-500.0,0.00025479,3,"2024-06-13T23:12:43.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405039,1718320363851,-160.3710814,0.00025479,3,"2024-06-13T23:12:43.851",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405040,1718320363892,-969.2,0.00025479,3,"2024-06-13T23:12:43.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405041,1718320363936,-4171.67,0.00025479,3,"2024-06-13T23:12:43.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405042,1718320363956,-500.0,0.00025479,3,"2024-06-13T23:12:43.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405043,1718320363978,-500.0,0.00025479,3,"2024-06-13T23:12:43.978",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405044,1718320364010,-151.0,0.00025479,7,"2024-06-13T23:12:44.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405045,1718320364112,-500.0,0.00025479,3,"2024-06-13T23:12:44.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405046,1718320364130,-1472.23,0.00025479,3,"2024-06-13T23:12:44.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405047,1718320364158,-500.0,0.00025479,3,"2024-06-13T23:12:44.158",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405048,1718320364179,-500.0,0.00025479,3,"2024-06-13T23:12:44.179",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405049,1718320364216,-500.0,0.00025479,3,"2024-06-13T23:12:44.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405050,1718320364232,-500.0,0.00025479,3,"2024-06-13T23:12:44.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405051,1718320364260,-500.0,0.00025479,3,"2024-06-13T23:12:44.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405052,1718320364282,-500.0,0.00025479,3,"2024-06-13T23:12:44.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405053,1718320364313,-529.42,0.00025479,3,"2024-06-13T23:12:44.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405054,1718320364344,-500.0,0.00025479,3,"2024-06-13T23:12:44.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405055,1718320364379,-1427.62,0.00025479,3,"2024-06-13T23:12:44.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405056,1718320364393,-500.0,0.00025479,3,"2024-06-13T23:12:44.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405057,1718320364407,-5019.37,0.00025479,3,"2024-06-13T23:12:44.407",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405058,1718320364447,-500.0,0.00025479,3,"2024-06-13T23:12:44.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405059,1718320364481,-500.0,0.00025479,3,"2024-06-13T23:12:44.481",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405060,1718320364528,-2071.22,0.00025479,3,"2024-06-13T23:12:44.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405061,1718320364553,-500.0,0.00025479,3,"2024-06-13T23:12:44.553",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405062,1718320364577,-944.06,0.00025479,3,"2024-06-13T23:12:44.577",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405063,1718320364593,-500.0,0.00025479,3,"2024-06-13T23:12:44.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405064,1718320364609,-500.0,0.00025479,3,"2024-06-13T23:12:44.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405065,1718320364630,-6339.12,0.00025479,3,"2024-06-13T23:12:44.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405066,1718320364668,-151.0,0.00025479,7,"2024-06-13T23:12:44.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405067,1718320364684,-577.87,0.00025479,3,"2024-06-13T23:12:44.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405068,1718320364710,-500.0,0.00025479,3,"2024-06-13T23:12:44.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405069,1718320364727,-500.0,0.00025479,3,"2024-06-13T23:12:44.727",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405070,1718320364744,-2580.79,0.00025479,3,"2024-06-13T23:12:44.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405071,1718320364760,-500.0,0.00025479,3,"2024-06-13T23:12:44.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405072,1718320364775,-1591.45,0.00025479,3,"2024-06-13T23:12:44.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405073,1718320364790,-151.0,0.00025479,7,"2024-06-13T23:12:44.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405074,1718320364810,-500.0,0.00025479,3,"2024-06-13T23:12:44.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405075,1718320364824,-500.0,0.00025479,3,"2024-06-13T23:12:44.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405076,1718320364848,-500.0,0.00025479,3,"2024-06-13T23:12:44.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405077,1718320364868,-502.52,0.00025479,3,"2024-06-13T23:12:44.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405078,1718320364886,-500.0,0.00025479,3,"2024-06-13T23:12:44.886",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405079,1718320364901,-500.0,0.00025479,3,"2024-06-13T23:12:44.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405080,1718320364939,-500.0,0.00025479,3,"2024-06-13T23:12:44.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405081,1718320364957,-564.32,0.00025479,3,"2024-06-13T23:12:44.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405082,1718320364972,-156.754014,0.00025479,7,"2024-06-13T23:12:44.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405083,1718320364992,-619.34,0.00025479,3,"2024-06-13T23:12:44.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405084,1718320365017,-1478.87,0.00025479,3,"2024-06-13T23:12:45.017",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405085,1718320365030,-500.0,0.00025479,3,"2024-06-13T23:12:45.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405086,1718320365045,-500.0,0.00025479,3,"2024-06-13T23:12:45.045",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405087,1718320365067,-500.0,0.00025479,3,"2024-06-13T23:12:45.067",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405088,1718320365104,-500.0,0.00025479,3,"2024-06-13T23:12:45.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405089,1718320365146,-1234.57,0.00025479,3,"2024-06-13T23:12:45.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405090,1718320365186,-156.754014,0.00025479,7,"2024-06-13T23:12:45.186",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405091,1718320365202,-930.16,0.00025479,3,"2024-06-13T23:12:45.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405092,1718320365274,-500.0,0.00025479,3,"2024-06-13T23:12:45.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405093,1718320365301,-500.0,0.00025479,3,"2024-06-13T23:12:45.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405094,1718320365322,-500.0,0.00025479,3,"2024-06-13T23:12:45.322",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405095,1718320365352,-500.0,0.00025479,3,"2024-06-13T23:12:45.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405096,1718320365380,-500.0,0.00025479,3,"2024-06-13T23:12:45.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405097,1718320365409,-500.0,0.00025479,3,"2024-06-13T23:12:45.409",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405098,1718320365425,-1971.12,0.00025479,3,"2024-06-13T23:12:45.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405099,1718320365454,-500.0,0.00025479,3,"2024-06-13T23:12:45.454",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405100,1718320365484,-743.44,0.00025479,3,"2024-06-13T23:12:45.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405101,1718320365499,-500.0,0.00025479,3,"2024-06-13T23:12:45.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405102,1718320365551,-500.0,0.00025479,3,"2024-06-13T23:12:45.551",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405103,1718320365568,-500.0,0.00025479,3,"2024-06-13T23:12:45.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405104,1718320365589,-610.48,0.00025479,3,"2024-06-13T23:12:45.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405105,1718320365621,-500.0,0.00025479,3,"2024-06-13T23:12:45.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405106,1718320365640,-661.13,0.00025479,3,"2024-06-13T23:12:45.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405107,1718320365654,-500.0,0.00025479,3,"2024-06-13T23:12:45.654",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405108,1718320365680,-500.0,0.00025479,3,"2024-06-13T23:12:45.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405109,1718320365696,-500.0,0.00025479,3,"2024-06-13T23:12:45.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405110,1718320365722,-963.44,0.00025479,3,"2024-06-13T23:12:45.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405111,1718320365752,-533.87,0.00025479,3,"2024-06-13T23:12:45.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405112,1718320365772,-500.0,0.00025479,3,"2024-06-13T23:12:45.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405113,1718320365786,-1022.84,0.00025479,3,"2024-06-13T23:12:45.786",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405114,1718320365824,-1126.87,0.00025479,3,"2024-06-13T23:12:45.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405115,1718320365856,-500.0,0.00025479,3,"2024-06-13T23:12:45.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405116,1718320365883,-2267.4,0.00025479,3,"2024-06-13T23:12:45.883",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405117,1718320365907,-821.07,0.00025479,3,"2024-06-13T23:12:45.907",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405118,1718320365963,-500.0,0.00025479,3,"2024-06-13T23:12:45.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405119,1718320365985,-500.0,0.00025479,3,"2024-06-13T23:12:45.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405120,1718320366001,-500.0,0.00025479,3,"2024-06-13T23:12:46.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405121,1718320366018,-2310.9,0.00025479,3,"2024-06-13T23:12:46.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405122,1718320366033,-500.0,0.00025479,3,"2024-06-13T23:12:46.033",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405123,1718320366058,-167.28,0.00025479,3,"2024-06-13T23:12:46.058",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405124,1718320366091,-3363.13,0.00025479,3,"2024-06-13T23:12:46.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405125,1718320366125,-500.0,0.00025479,3,"2024-06-13T23:12:46.125",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405126,1718320366141,-500.0,0.00025479,3,"2024-06-13T23:12:46.141",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405127,1718320366168,-1220.15,0.00025479,3,"2024-06-13T23:12:46.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405128,1718320366182,-500.0,0.00025479,3,"2024-06-13T23:12:46.182",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405129,1718320366202,-500.0,0.00025479,3,"2024-06-13T23:12:46.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405130,1718320366216,-2361.0,0.00025479,3,"2024-06-13T23:12:46.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405131,1718320366233,-500.0,0.00025479,3,"2024-06-13T23:12:46.233",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405132,1718320366249,-500.0,0.00025479,3,"2024-06-13T23:12:46.249",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405133,1718320366263,-500.0,0.00025479,3,"2024-06-13T23:12:46.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405134,1718320366276,-500.0,0.00025479,3,"2024-06-13T23:12:46.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405135,1718320366290,-500.0,0.00025479,3,"2024-06-13T23:12:46.290",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405136,1718320366308,-500.0,0.00025479,3,"2024-06-13T23:12:46.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405137,1718320366322,-845.89,0.00025479,3,"2024-06-13T23:12:46.322",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405138,1718320366336,-500.0,0.00025479,3,"2024-06-13T23:12:46.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405139,1718320366351,-500.0,0.00025479,3,"2024-06-13T23:12:46.351",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405140,1718320366376,-500.0,0.00025479,3,"2024-06-13T23:12:46.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405141,1718320366393,-1860.08,0.00025479,3,"2024-06-13T23:12:46.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405142,1718320366406,-620.18,0.00025479,3,"2024-06-13T23:12:46.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405143,1718320366420,-500.0,0.00025479,3,"2024-06-13T23:12:46.420",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405144,1718320366437,-621.59,0.00025479,3,"2024-06-13T23:12:46.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405145,1718320366453,-500.0,0.00025479,3,"2024-06-13T23:12:46.453",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405146,1718320366466,-411.69870258,0.00025479,3,"2024-06-13T23:12:46.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405147,1718320366488,-500.0,0.00025479,3,"2024-06-13T23:12:46.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405148,1718320366504,-1133.15,0.00025479,3,"2024-06-13T23:12:46.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405149,1718320366522,-500.0,0.00025479,3,"2024-06-13T23:12:46.522",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405150,1718320366548,-609.83,0.00025479,3,"2024-06-13T23:12:46.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405151,1718320366572,-500.0,0.00025479,3,"2024-06-13T23:12:46.572",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405152,1718320366593,-500.0,0.00025479,3,"2024-06-13T23:12:46.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405153,1718320366608,-11319.94,0.00025479,3,"2024-06-13T23:12:46.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405154,1718320366623,-500.0,0.00025479,3,"2024-06-13T23:12:46.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405155,1718320366638,-1255.47,0.00025479,3,"2024-06-13T23:12:46.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405156,1718320366652,-500.0,0.00025479,3,"2024-06-13T23:12:46.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405157,1718320366665,-500.0,0.00025479,3,"2024-06-13T23:12:46.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405158,1718320366679,-500.0,0.00025479,3,"2024-06-13T23:12:46.679",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405159,1718320366694,-712.06,0.00025479,3,"2024-06-13T23:12:46.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405160,1718320366709,-500.0,0.00025479,3,"2024-06-13T23:12:46.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405161,1718320366722,-542.32,0.00025479,3,"2024-06-13T23:12:46.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405162,1718320366744,-500.0,0.00025479,3,"2024-06-13T23:12:46.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405163,1718320366759,-1517.96,0.00025479,3,"2024-06-13T23:12:46.759",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405164,1718320366810,-646.26,0.00025479,3,"2024-06-13T23:12:46.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405165,1718320366824,-500.0,0.00025479,3,"2024-06-13T23:12:46.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405166,1718320366837,-500.0,0.00025479,3,"2024-06-13T23:12:46.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405167,1718320366876,-500.0,0.00025479,3,"2024-06-13T23:12:46.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405169,1718320366900,-500.0,0.00025479,3,"2024-06-13T23:12:46.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405170,1718320366916,-500.0,0.00025479,3,"2024-06-13T23:12:46.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405171,1718320366929,-1612.23,0.00025479,3,"2024-06-13T23:12:46.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405172,1718320366956,-500.0,0.00025479,3,"2024-06-13T23:12:46.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405173,1718320366970,-1147.19,0.00025479,3,"2024-06-13T23:12:46.970",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405174,1718320366983,-3424.63,0.00025479,3,"2024-06-13T23:12:46.983",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405175,1718320367014,-500.0,0.00025479,3,"2024-06-13T23:12:47.014",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405176,1718320367032,-1385.38,0.00025479,3,"2024-06-13T23:12:47.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405177,1718320367091,-352.95,0.00025479,3,"2024-06-13T23:12:47.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405178,1718320367126,-500.0,0.00025479,3,"2024-06-13T23:12:47.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405179,1718320367158,-8166.43,0.00025479,3,"2024-06-13T23:12:47.158",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405180,1718320367188,-1946.85,0.00025479,3,"2024-06-13T23:12:47.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405181,1718320367207,-500.0,0.00025479,3,"2024-06-13T23:12:47.207",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405182,1718320367227,-1453.22,0.00025479,3,"2024-06-13T23:12:47.227",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405183,1718320367245,-500.0,0.00025479,3,"2024-06-13T23:12:47.245",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405184,1718320367262,-500.0,0.00025479,3,"2024-06-13T23:12:47.262",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405185,1718320367321,-504.86,0.00025479,3,"2024-06-13T23:12:47.321",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405186,1718320367336,-151.0,0.00025479,7,"2024-06-13T23:12:47.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405187,1718320367358,-500.0,0.00025479,3,"2024-06-13T23:12:47.358",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405188,1718320367388,-500.0,0.00025479,3,"2024-06-13T23:12:47.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405189,1718320367428,-500.0,0.00025479,3,"2024-06-13T23:12:47.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405190,1718320367449,-1070.05,0.00025479,3,"2024-06-13T23:12:47.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405191,1718320367487,-1582.75,0.00025479,3,"2024-06-13T23:12:47.487",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405192,1718320367501,-500.0,0.00025479,3,"2024-06-13T23:12:47.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405193,1718320367532,-1624.17,0.00025479,3,"2024-06-13T23:12:47.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405194,1718320367549,-500.0,0.00025479,3,"2024-06-13T23:12:47.549",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405195,1718320367569,-715.19,0.00025479,3,"2024-06-13T23:12:47.569",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405196,1718320367584,-2369.41,0.00025479,3,"2024-06-13T23:12:47.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405197,1718320367602,-500.0,0.00025479,3,"2024-06-13T23:12:47.602",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405198,1718320367615,-4254.95,0.00025479,3,"2024-06-13T23:12:47.615",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405199,1718320367632,-500.0,0.00025479,3,"2024-06-13T23:12:47.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405200,1718320367647,-500.0,0.00025479,3,"2024-06-13T23:12:47.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405201,1718320367697,-151.0,0.00025479,7,"2024-06-13T23:12:47.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405202,1718320367717,-500.0,0.00025479,3,"2024-06-13T23:12:47.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405203,1718320367735,-1054.26,0.00025479,3,"2024-06-13T23:12:47.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405204,1718320367750,-500.0,0.00025479,3,"2024-06-13T23:12:47.750",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405205,1718320367771,-853.69,0.00025479,3,"2024-06-13T23:12:47.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405206,1718320367810,-500.0,0.00025479,3,"2024-06-13T23:12:47.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405207,1718320367826,-2395.39,0.00025479,3,"2024-06-13T23:12:47.826",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405208,1718320367841,-4096.83,0.00025479,3,"2024-06-13T23:12:47.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405209,1718320367855,-500.0,0.00025479,3,"2024-06-13T23:12:47.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405210,1718320367884,-2151.91,0.00025479,3,"2024-06-13T23:12:47.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405211,1718320367899,-6315.94,0.00025479,3,"2024-06-13T23:12:47.899",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405212,1718320367912,-1587.47,0.00025479,3,"2024-06-13T23:12:47.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405213,1718320367926,-500.0,0.00025479,3,"2024-06-13T23:12:47.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405214,1718320367940,-500.0,0.00025479,3,"2024-06-13T23:12:47.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405215,1718320367974,-2319.76,0.00025479,3,"2024-06-13T23:12:47.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405216,1718320368012,-10030.19,0.00025479,3,"2024-06-13T23:12:48.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405217,1718320368036,-151.0,0.00025479,7,"2024-06-13T23:12:48.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405218,1718320368059,-500.0,0.00025479,3,"2024-06-13T23:12:48.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405219,1718320368072,-500.0,0.00025479,3,"2024-06-13T23:12:48.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405220,1718320368092,-500.0,0.00025479,3,"2024-06-13T23:12:48.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405221,1718320368109,-702.19,0.00025479,3,"2024-06-13T23:12:48.109",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405222,1718320368132,-2226.25,0.00025479,3,"2024-06-13T23:12:48.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405223,1718320368160,-568.42,0.00025479,3,"2024-06-13T23:12:48.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405224,1718320368176,-710.66,0.00025479,3,"2024-06-13T23:12:48.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405225,1718320368189,-500.0,0.00025479,3,"2024-06-13T23:12:48.189",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405226,1718320368202,-500.0,0.00025479,3,"2024-06-13T23:12:48.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405227,1718320368228,-500.0,0.00025479,3,"2024-06-13T23:12:48.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405228,1718320368261,-1702.81,0.00025479,3,"2024-06-13T23:12:48.261",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405229,1718320368276,-151.0,0.00025479,7,"2024-06-13T23:12:48.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405230,1718320368291,-1103.72,0.00025479,3,"2024-06-13T23:12:48.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405231,1718320368305,-8704.11,0.00025479,3,"2024-06-13T23:12:48.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405232,1718320368320,-3569.13,0.00025479,3,"2024-06-13T23:12:48.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405233,1718320368338,-500.0,0.00025479,3,"2024-06-13T23:12:48.338",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405234,1718320368368,-1464.04,0.00025479,3,"2024-06-13T23:12:48.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405235,1718320368382,-500.0,0.00025479,3,"2024-06-13T23:12:48.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405236,1718320368402,-500.0,0.00025479,3,"2024-06-13T23:12:48.402",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405237,1718320368432,-1252.91,0.00025479,3,"2024-06-13T23:12:48.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405238,1718320368451,-500.0,0.00025479,3,"2024-06-13T23:12:48.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405239,1718320368484,-500.0,0.00025479,3,"2024-06-13T23:12:48.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405240,1718320368516,-500.0,0.00025479,3,"2024-06-13T23:12:48.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405241,1718320368530,-151.0,0.00025479,7,"2024-06-13T23:12:48.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405242,1718320368558,-3534.62,0.00025479,3,"2024-06-13T23:12:48.558",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405243,1718320368595,-500.0,0.00025479,3,"2024-06-13T23:12:48.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405244,1718320368616,-897.26,0.00025479,3,"2024-06-13T23:12:48.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405245,1718320368632,-500.0,0.00025479,3,"2024-06-13T23:12:48.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405246,1718320368648,-1716.4,0.00025479,3,"2024-06-13T23:12:48.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405247,1718320368668,-551.79,0.00025479,3,"2024-06-13T23:12:48.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405248,1718320368683,-1940.51,0.00025479,3,"2024-06-13T23:12:48.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405249,1718320368716,-500.0,0.00025479,3,"2024-06-13T23:12:48.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405250,1718320368729,-500.0,0.00025479,3,"2024-06-13T23:12:48.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405251,1718320368753,-500.0,0.00025479,3,"2024-06-13T23:12:48.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405252,1718320368766,-931.95,0.00025479,3,"2024-06-13T23:12:48.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405253,1718320368780,-1002.85,0.00025479,3,"2024-06-13T23:12:48.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405254,1718320368793,-6328.79,0.00025479,3,"2024-06-13T23:12:48.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405255,1718320368822,-874.49,0.00025479,3,"2024-06-13T23:12:48.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405256,1718320368836,-5552.19,0.00025479,3,"2024-06-13T23:12:48.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405257,1718320368853,-500.0,0.00025479,3,"2024-06-13T23:12:48.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405258,1718320368868,-500.0,0.00025479,3,"2024-06-13T23:12:48.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405259,1718320368904,-1760.43,0.00025479,3,"2024-06-13T23:12:48.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405260,1718320368917,-548.59,0.00025479,3,"2024-06-13T23:12:48.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405261,1718320368933,-885.2,0.00025479,3,"2024-06-13T23:12:48.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405262,1718320368946,-20754.34,0.00025479,3,"2024-06-13T23:12:48.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405263,1718320368964,-500.0,0.00025479,3,"2024-06-13T23:12:48.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405264,1718320369000,-500.0,0.00025479,3,"2024-06-13T23:12:49.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405265,1718320369015,-2363.03,0.00025479,3,"2024-06-13T23:12:49.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405266,1718320369028,-500.0,0.00025479,3,"2024-06-13T23:12:49.028",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405267,1718320369084,-2574.46,0.00025479,3,"2024-06-13T23:12:49.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405268,1718320369447,-9692.4,0.00025479,3,"2024-06-13T23:12:49.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405269,1718320369507,-500.0,0.00025479,3,"2024-06-13T23:12:49.507",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405270,1718320369552,-4255.28,0.00025479,3,"2024-06-13T23:12:49.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405271,1718320369568,-515.56,0.00025479,3,"2024-06-13T23:12:49.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405272,1718320369581,-4020.29,0.00025479,3,"2024-06-13T23:12:49.581",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405273,1718320369604,-16122.68,0.00025479,3,"2024-06-13T23:12:49.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405274,1718320369619,-1598.32,0.00025479,3,"2024-06-13T23:12:49.619",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405275,1718320369648,-500.0,0.00025479,3,"2024-06-13T23:12:49.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405276,1718320369687,-9860.84,0.00025479,3,"2024-06-13T23:12:49.687",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405277,1718320369708,-3348.04,0.00025479,3,"2024-06-13T23:12:49.708",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405278,1718320369719,-500.0,0.00025479,3,"2024-06-13T23:12:49.719",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405279,1718320369736,-500.0,0.00025479,3,"2024-06-13T23:12:49.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405280,1718320369772,-500.0,0.00025479,3,"2024-06-13T23:12:49.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405281,1718320369784,-500.0,0.00025479,3,"2024-06-13T23:12:49.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405282,1718320369832,-1512.21,0.00025479,3,"2024-06-13T23:12:49.832",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405283,1718320369845,-1381.13,0.00025479,3,"2024-06-13T23:12:49.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405284,1718320369856,-500.0,0.00025479,3,"2024-06-13T23:12:49.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405285,1718320369896,-2078.81,0.00025479,3,"2024-06-13T23:12:49.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405286,1718320369936,-1121.88,0.00025479,3,"2024-06-13T23:12:49.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405287,1718320369962,-500.0,0.00025479,3,"2024-06-13T23:12:49.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405288,1718320370003,-500.0,0.00025479,3,"2024-06-13T23:12:50.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405289,1718320370019,-2882.9,0.00025479,3,"2024-06-13T23:12:50.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405290,1718320370046,-500.0,0.00025479,3,"2024-06-13T23:12:50.046",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405291,1718320370094,-500.0,0.00025479,3,"2024-06-13T23:12:50.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405292,1718320370112,-500.0,0.00025479,3,"2024-06-13T23:12:50.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405293,1718320370130,-500.0,0.00025479,3,"2024-06-13T23:12:50.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405294,1718320370142,-768.74,0.00025479,3,"2024-06-13T23:12:50.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405295,1718320370154,-1580.73,0.00025479,3,"2024-06-13T23:12:50.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405296,1718320370188,-500.0,0.00025479,3,"2024-06-13T23:12:50.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405297,1718320370220,-500.0,0.00025479,3,"2024-06-13T23:12:50.220",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405298,1718320370304,-2469.92,0.00025479,3,"2024-06-13T23:12:50.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405299,1718320370323,-500.0,0.00025479,3,"2024-06-13T23:12:50.323",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405300,1718320370360,-500.0,0.00025479,3,"2024-06-13T23:12:50.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405301,1718320370376,-1495.31,0.00025479,3,"2024-06-13T23:12:50.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405302,1718320370389,-1255.6,0.00025479,3,"2024-06-13T23:12:50.389",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405303,1718320370432,-423.83,0.00025479,3,"2024-06-13T23:12:50.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405304,1718320370443,-500.0,0.00025479,3,"2024-06-13T23:12:50.443",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405305,1718320370484,-1134.0,0.00025479,3,"2024-06-13T23:12:50.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405306,1718320370496,-511.63,0.00025479,3,"2024-06-13T23:12:50.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405307,1718320370507,-500.0,0.00025479,3,"2024-06-13T23:12:50.507",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405308,1718320370539,-1296.73,0.00025479,3,"2024-06-13T23:12:50.539",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405309,1718320370559,-500.0,0.00025479,3,"2024-06-13T23:12:50.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405310,1718320370572,-3231.34,0.00025479,3,"2024-06-13T23:12:50.572",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405311,1718320370617,-500.0,0.00025479,3,"2024-06-13T23:12:50.617",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405312,1718320370637,-2669.02,0.00025479,3,"2024-06-13T23:12:50.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405313,1718320370651,-2483.37,0.00025479,3,"2024-06-13T23:12:50.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405314,1718320370667,-500.0,0.00025479,3,"2024-06-13T23:12:50.667",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405315,1718320370683,-500.0,0.00025479,3,"2024-06-13T23:12:50.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405316,1718320370695,-680.59,0.00025479,3,"2024-06-13T23:12:50.695",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405317,1718320370706,-500.0,0.00025479,3,"2024-06-13T23:12:50.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405318,1718320370719,-488.15318101,0.00025479,3,"2024-06-13T23:12:50.719",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405319,1718320370734,-862.24,0.00025479,3,"2024-06-13T23:12:50.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405320,1718320370748,-500.0,0.00025479,3,"2024-06-13T23:12:50.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405321,1718320370760,-905.4,0.00025479,3,"2024-06-13T23:12:50.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405322,1718320370780,-500.0,0.00025479,3,"2024-06-13T23:12:50.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405323,1718320370792,-500.0,0.00025479,3,"2024-06-13T23:12:50.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405324,1718320370837,-707.54,0.00025479,3,"2024-06-13T23:12:50.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405325,1718320370852,-251.34487131,0.00025479,2,"2024-06-13T23:12:50.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405326,1718320370884,-3060.94,0.00025479,3,"2024-06-13T23:12:50.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405327,1718320370915,-500.0,0.00025479,3,"2024-06-13T23:12:50.915",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405328,1718320370949,-4842.93,0.00025479,3,"2024-06-13T23:12:50.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405329,1718320370962,-4672.3,0.00025479,3,"2024-06-13T23:12:50.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405330,1718320370973,-623.46,0.00025479,3,"2024-06-13T23:12:50.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405331,1718320371000,-500.0,0.00025479,3,"2024-06-13T23:12:51.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405332,1718320371011,-529.12,0.00025479,3,"2024-06-13T23:12:51.011",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405333,1718320371023,-500.0,0.00025479,3,"2024-06-13T23:12:51.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405334,1718320371050,-1609.35,0.00025479,3,"2024-06-13T23:12:51.050",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405335,1718320371074,-803.92,0.00025479,3,"2024-06-13T23:12:51.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405336,1718320371103,-159.75,0.00025479,3,"2024-06-13T23:12:51.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405337,1718320371161,-500.0,0.00025479,3,"2024-06-13T23:12:51.161",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405338,1718320371175,-554.71,0.00025479,3,"2024-06-13T23:12:51.175",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405339,1718320371188,-19728.76,0.00025479,3,"2024-06-13T23:12:51.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405340,1718320371201,-523.16,0.00025479,3,"2024-06-13T23:12:51.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405341,1718320371229,-500.0,0.00025479,3,"2024-06-13T23:12:51.229",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405342,1718320371243,-1759.58,0.00025479,3,"2024-06-13T23:12:51.243",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405343,1718320371285,-500.0,0.00025479,3,"2024-06-13T23:12:51.285",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405344,1718320371304,-1665.85,0.00025479,3,"2024-06-13T23:12:51.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405345,1718320371349,-505.18191415,0.00025479,3,"2024-06-13T23:12:51.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405346,1718320371398,-500.0,0.00025479,3,"2024-06-13T23:12:51.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405347,1718320371428,-500.0,0.00025479,3,"2024-06-13T23:12:51.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405348,1718320371462,-380.78,0.00025479,3,"2024-06-13T23:12:51.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405349,1718320371484,-500.0,0.0002548,2,"2024-06-13T23:12:51.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405350,1718320371510,-500.0,0.0002548,2,"2024-06-13T23:12:51.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405351,1718320371538,-289.38,0.0002548,2,"2024-06-13T23:12:51.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405352,1718320371577,-500.0,0.0002548,2,"2024-06-13T23:12:51.577",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405353,1718320371594,-477.28248684,0.00025581,2,"2024-06-13T23:12:51.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405354,1718320371609,-1692.65,0.000256,2,"2024-06-13T23:12:51.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405355,1718320371632,-197.62,0.00025748,2,"2024-06-13T23:12:51.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405356,1718320371676,-500.0,0.00025753,3,"2024-06-13T23:12:51.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405357,1718320371704,-500.0,0.00025753,3,"2024-06-13T23:12:51.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405358,1718320371717,-315.04882895,0.00025753,3,"2024-06-13T23:12:51.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405359,1718320371748,-500.0,0.00025753,3,"2024-06-13T23:12:51.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405360,1718320371763,-500.0,0.00025753,3,"2024-06-13T23:12:51.763",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405361,1718320371777,-500.0,0.00025753,3,"2024-06-13T23:12:51.777",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405362,1718320371789,-500.0,0.00025753,3,"2024-06-13T23:12:51.789",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405363,1718320371804,-542.7794025,0.00025753,3,"2024-06-13T23:12:51.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405364,1718320371821,-500.0,0.00025753,3,"2024-06-13T23:12:51.821",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405365,1718320371848,-500.0,0.00025753,3,"2024-06-13T23:12:51.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405366,1718320371859,-500.0,0.00025753,3,"2024-06-13T23:12:51.859",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405367,1718320371869,-500.0,0.00025753,3,"2024-06-13T23:12:51.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405368,1718320371882,-500.0,0.00025753,3,"2024-06-13T23:12:51.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405369,1718320371892,-413.66498167,0.00025753,3,"2024-06-13T23:12:51.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405370,1718320371903,-500.0,0.00025753,3,"2024-06-13T23:12:51.903",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405371,1718320371932,-500.0,0.00025753,3,"2024-06-13T23:12:51.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405372,1718320371947,-500.0,0.00025753,3,"2024-06-13T23:12:51.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405373,1718320371958,-375.28,0.00025753,3,"2024-06-13T23:12:51.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405374,1718320371968,-242.3,0.00025753,3,"2024-06-13T23:12:51.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405375,1718320372000,-500.0,0.00025753,3,"2024-06-13T23:12:52.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405376,1718320372013,-500.0,0.00025753,3,"2024-06-13T23:12:52.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405377,1718320372030,-500.0,0.00025753,3,"2024-06-13T23:12:52.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405378,1718320372044,-500.0,0.00025753,3,"2024-06-13T23:12:52.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405379,1718320372104,-500.0,0.00025753,3,"2024-06-13T23:12:52.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405380,1718320372141,-534.31080497,0.00025753,3,"2024-06-13T23:12:52.141",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405381,1718320372168,-500.0,0.00025753,3,"2024-06-13T23:12:52.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405382,1718320372208,-500.0,0.00025753,3,"2024-06-13T23:12:52.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405383,1718320372221,-500.0,0.00025753,3,"2024-06-13T23:12:52.221",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405384,1718320372233,-500.0,0.00025753,3,"2024-06-13T23:12:52.233",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405385,1718320372281,-500.0,0.00025753,3,"2024-06-13T23:12:52.281",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405386,1718320372294,-500.0,0.00025753,3,"2024-06-13T23:12:52.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405387,1718320372305,-625.8,0.00025753,3,"2024-06-13T23:12:52.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405388,1718320372315,-500.0,0.00025753,3,"2024-06-13T23:12:52.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405389,1718320372331,-500.0,0.00025753,3,"2024-06-13T23:12:52.331",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405390,1718320372356,-500.0,0.00025753,3,"2024-06-13T23:12:52.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405391,1718320372368,-730.17,0.00025753,3,"2024-06-13T23:12:52.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405392,1718320372384,-553.37012243,0.00025753,3,"2024-06-13T23:12:52.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405393,1718320372395,-500.0,0.00025753,3,"2024-06-13T23:12:52.395",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405394,1718320372421,-500.0,0.00025753,3,"2024-06-13T23:12:52.421",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405395,1718320372432,-500.0,0.00025753,3,"2024-06-13T23:12:52.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405396,1718320372453,-500.0,0.00025753,3,"2024-06-13T23:12:52.453",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405397,1718320372465,-500.0,0.00025753,3,"2024-06-13T23:12:52.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405398,1718320372475,-250.0,0.00025753,3,"2024-06-13T23:12:52.475",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405399,1718320372488,-500.0,0.00025753,3,"2024-06-13T23:12:52.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405400,1718320372499,-500.0,0.00025753,3,"2024-06-13T23:12:52.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405401,1718320372520,-500.0,0.00025753,3,"2024-06-13T23:12:52.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405402,1718320372530,-500.0,0.00025753,3,"2024-06-13T23:12:52.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405403,1718320372544,-622.47,0.00025753,3,"2024-06-13T23:12:52.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405404,1718320372554,-884.26,0.00025753,3,"2024-06-13T23:12:52.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405405,1718320372564,-500.0,0.00025753,3,"2024-06-13T23:12:52.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405406,1718320372578,-500.0,0.00025753,3,"2024-06-13T23:12:52.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405407,1718320372624,-500.0,0.00025753,3,"2024-06-13T23:12:52.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405408,1718320372636,-500.0,0.00025753,3,"2024-06-13T23:12:52.636",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405409,1718320372647,-500.0,0.00025753,3,"2024-06-13T23:12:52.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405410,1718320372658,-500.0,0.00025753,3,"2024-06-13T23:12:52.658",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405411,1718320372681,-1540.73,0.00025753,3,"2024-06-13T23:12:52.681",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405412,1718320372692,-500.0,0.00025753,3,"2024-06-13T23:12:52.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405413,1718320372704,-500.0,0.00025753,3,"2024-06-13T23:12:52.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405414,1718320372729,-500.0,0.00025753,3,"2024-06-13T23:12:52.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405415,1718320372760,-500.0,0.00025753,3,"2024-06-13T23:12:52.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405416,1718320372771,-500.0,0.00025753,3,"2024-06-13T23:12:52.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405417,1718320372782,-500.0,0.00025753,3,"2024-06-13T23:12:52.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405418,1718320372792,-500.0,0.00025753,3,"2024-06-13T23:12:52.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405419,1718320372820,-500.0,0.00025753,3,"2024-06-13T23:12:52.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405420,1718320372830,-500.0,0.00025753,3,"2024-06-13T23:12:52.830",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405421,1718320372842,-500.0,0.00025753,3,"2024-06-13T23:12:52.842",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405422,1718320372861,-500.0,0.00025753,3,"2024-06-13T23:12:52.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405423,1718320372872,-500.0,0.00025753,3,"2024-06-13T23:12:52.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405424,1718320372884,-500.0,0.00025753,3,"2024-06-13T23:12:52.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405425,1718320372897,-500.0,0.00025753,3,"2024-06-13T23:12:52.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405426,1718320372922,-500.0,0.00025753,3,"2024-06-13T23:12:52.922",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405427,1718320372934,-500.0,0.00025753,3,"2024-06-13T23:12:52.934",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405428,1718320372947,-624.17,0.00025753,3,"2024-06-13T23:12:52.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405429,1718320372967,-500.0,0.00025753,3,"2024-06-13T23:12:52.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405430,1718320372994,-500.0,0.00025753,3,"2024-06-13T23:12:52.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405431,1718320373021,-500.0,0.00025753,3,"2024-06-13T23:12:53.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405432,1718320373032,-500.0,0.00025753,3,"2024-06-13T23:12:53.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405433,1718320373050,-500.0,0.00025753,3,"2024-06-13T23:12:53.050",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405434,1718320373062,-500.0,0.00025753,3,"2024-06-13T23:12:53.062",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405435,1718320373078,-500.0,0.00025753,3,"2024-06-13T23:12:53.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405436,1718320373092,-500.0,0.00025753,3,"2024-06-13T23:12:53.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405437,1718320373102,-500.0,0.00025753,3,"2024-06-13T23:12:53.102",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405438,1718320373126,-500.0,0.00025753,3,"2024-06-13T23:12:53.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405439,1718320373182,-500.0,0.00025753,3,"2024-06-13T23:12:53.182",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405440,1718320373208,-500.0,0.00025753,3,"2024-06-13T23:12:53.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405441,1718320373219,-500.0,0.00025753,3,"2024-06-13T23:12:53.219",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405442,1718320373244,-500.0,0.00025753,3,"2024-06-13T23:12:53.244",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405443,1718320373272,-790.29,0.00025753,3,"2024-06-13T23:12:53.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405444,1718320373285,-500.0,0.00025753,3,"2024-06-13T23:12:53.285",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405445,1718320373328,-500.0,0.00025753,3,"2024-06-13T23:12:53.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405446,1718320373356,-336.68,0.00025753,3,"2024-06-13T23:12:53.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405447,1718320373374,-500.0,0.00025753,3,"2024-06-13T23:12:53.374",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405448,1718320373401,-1178.26,0.00025753,3,"2024-06-13T23:12:53.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405449,1718320373448,-508.07,0.00025753,3,"2024-06-13T23:12:53.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405450,1718320373465,-500.0,0.00025753,3,"2024-06-13T23:12:53.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405451,1718320373478,-500.0,0.00025753,3,"2024-06-13T23:12:53.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405452,1718320373515,-160.65,0.00025753,3,"2024-06-13T23:12:53.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405453,1718320373527,-500.0,0.00025753,3,"2024-06-13T23:12:53.527",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405454,1718320373540,-691.85,0.00025753,3,"2024-06-13T23:12:53.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405455,1718320373571,-695.78,0.00025753,3,"2024-06-13T23:12:53.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405456,1718320373582,-500.0,0.00025753,3,"2024-06-13T23:12:53.582",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405457,1718320373594,-500.0,0.00025753,3,"2024-06-13T23:12:53.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405458,1718320373605,-500.0,0.00025753,3,"2024-06-13T23:12:53.605",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405459,1718320373632,-500.0,0.00025753,3,"2024-06-13T23:12:53.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405460,1718320373660,-798.99,0.00025753,3,"2024-06-13T23:12:53.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405461,1718320373682,-500.0,0.00025753,3,"2024-06-13T23:12:53.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405462,1718320373693,-500.0,0.00025753,3,"2024-06-13T23:12:53.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405463,1718320373721,-500.0,0.00025753,3,"2024-06-13T23:12:53.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405464,1718320373741,-500.0,0.00025753,3,"2024-06-13T23:12:53.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405465,1718320373758,-172.38836799,0.00025753,3,"2024-06-13T23:12:53.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405466,1718320373784,-500.0,0.00025753,3,"2024-06-13T23:12:53.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405467,1718320373799,-500.0,0.00025753,3,"2024-06-13T23:12:53.799",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405468,1718320373823,-500.0,0.00025753,3,"2024-06-13T23:12:53.823",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405469,1718320373845,-500.0,0.00025753,3,"2024-06-13T23:12:53.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405470,1718320373861,-575.32,0.00025753,3,"2024-06-13T23:12:53.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405471,1718320373902,-521.53909569,0.00025753,3,"2024-06-13T23:12:53.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405472,1718320373912,-652.96,0.00025753,3,"2024-06-13T23:12:53.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405473,1718320373923,-500.0,0.00025753,3,"2024-06-13T23:12:53.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405474,1718320373940,-544.11,0.00025753,3,"2024-06-13T23:12:53.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405475,1718320373964,-500.0,0.00025753,3,"2024-06-13T23:12:53.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405476,1718320373976,-500.0,0.00025753,3,"2024-06-13T23:12:53.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405477,1718320373993,-500.0,0.00025753,3,"2024-06-13T23:12:53.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405478,1718320374005,-500.0,0.00025753,3,"2024-06-13T23:12:54.005",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405479,1718320374030,-500.0,0.00025753,3,"2024-06-13T23:12:54.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405480,1718320374041,-500.0,0.00025753,3,"2024-06-13T23:12:54.041",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405481,1718320374068,-500.0,0.00025753,3,"2024-06-13T23:12:54.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405482,1718320374082,-751.21,0.00025753,3,"2024-06-13T23:12:54.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405483,1718320374097,-500.0,0.00025753,3,"2024-06-13T23:12:54.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405484,1718320374112,-500.0,0.00025753,3,"2024-06-13T23:12:54.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405485,1718320374124,-534.79,0.00025753,3,"2024-06-13T23:12:54.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405486,1718320374151,-500.0,0.00025753,3,"2024-06-13T23:12:54.151",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405487,1718320374177,-500.0,0.00025753,3,"2024-06-13T23:12:54.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405488,1718320374199,-500.0,0.00025753,3,"2024-06-13T23:12:54.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405489,1718320374266,-500.0,0.00025753,3,"2024-06-13T23:12:54.266",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405490,1718320374280,-500.0,0.00025753,3,"2024-06-13T23:12:54.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405491,1718320374302,-381.7,0.00025753,3,"2024-06-13T23:12:54.302",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405492,1718320374317,-609.5,0.00025753,3,"2024-06-13T23:12:54.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405493,1718320374342,-219.43290094,0.00025753,3,"2024-06-13T23:12:54.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405494,1718320374368,-500.0,0.00025753,3,"2024-06-13T23:12:54.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405495,1718320374412,-500.0,0.00025753,3,"2024-06-13T23:12:54.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405496,1718320374426,-196.06626687,0.00025753,3,"2024-06-13T23:12:54.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405497,1718320374444,-500.0,0.00025753,3,"2024-06-13T23:12:54.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405498,1718320374480,-500.0,0.00025753,3,"2024-06-13T23:12:54.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405499,1718320374509,-500.0,0.00025753,3,"2024-06-13T23:12:54.509",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405500,1718320374531,-500.0,0.00025753,3,"2024-06-13T23:12:54.531",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405501,1718320374552,-500.0,0.00025753,3,"2024-06-13T23:12:54.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405502,1718320374566,-685.8,0.00025753,3,"2024-06-13T23:12:54.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405503,1718320374585,-500.0,0.00025753,3,"2024-06-13T23:12:54.585",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405504,1718320374609,-500.0,0.00025753,3,"2024-06-13T23:12:54.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405505,1718320374628,-500.0,0.00025753,3,"2024-06-13T23:12:54.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405506,1718320374639,-500.0,0.00025753,3,"2024-06-13T23:12:54.639",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405507,1718320374651,-736.81,0.00025753,3,"2024-06-13T23:12:54.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405508,1718320374664,-500.0,0.00025753,3,"2024-06-13T23:12:54.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405509,1718320374675,-500.0,0.00025753,3,"2024-06-13T23:12:54.675",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405510,1718320374693,-172.26,0.00025753,3,"2024-06-13T23:12:54.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405511,1718320374715,-530.01,0.00025753,3,"2024-06-13T23:12:54.715",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405512,1718320374726,-500.0,0.00025753,3,"2024-06-13T23:12:54.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405513,1718320374736,-500.0,0.00025753,3,"2024-06-13T23:12:54.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405514,1718320374761,-500.0,0.00025753,3,"2024-06-13T23:12:54.761",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405515,1718320374773,-500.0,0.00025753,3,"2024-06-13T23:12:54.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405516,1718320374789,-500.0,0.00025753,3,"2024-06-13T23:12:54.789",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405517,1718320374813,-500.0,0.00025753,3,"2024-06-13T23:12:54.813",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405518,1718320374848,-500.0,0.00025753,3,"2024-06-13T23:12:54.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405519,1718320374868,-500.0,0.00025753,3,"2024-06-13T23:12:54.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405520,1718320374888,-500.0,0.00025753,3,"2024-06-13T23:12:54.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405521,1718320374910,-500.0,0.00025753,3,"2024-06-13T23:12:54.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405522,1718320374964,-500.0,0.00025753,3,"2024-06-13T23:12:54.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405523,1718320375010,-500.0,0.00025753,3,"2024-06-13T23:12:55.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405524,1718320375092,-500.0,0.00025753,3,"2024-06-13T23:12:55.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405525,1718320375111,-322.568571,0.00025753,7,"2024-06-13T23:12:55.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405526,1718320375164,-407.21252857,0.00025753,3,"2024-06-13T23:12:55.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405527,1718320375188,-500.0,0.00025753,3,"2024-06-13T23:12:55.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405528,1718320375238,-500.0,0.00025753,3,"2024-06-13T23:12:55.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405529,1718320375260,-322.568571,0.00025753,7,"2024-06-13T23:12:55.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405530,1718320375279,-512.3,0.00025753,3,"2024-06-13T23:12:55.279",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405531,1718320375307,-500.0,0.00025753,3,"2024-06-13T23:12:55.307",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405532,1718320375326,-500.0,0.00025753,3,"2024-06-13T23:12:55.326",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405533,1718320375365,-500.0,0.00025753,3,"2024-06-13T23:12:55.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405534,1718320375387,-500.0,0.00025753,3,"2024-06-13T23:12:55.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405535,1718320375405,-500.0,0.00025753,3,"2024-06-13T23:12:55.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405536,1718320375432,-542.12,0.00025753,3,"2024-06-13T23:12:55.432",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405537,1718320375444,-500.0,0.00025753,3,"2024-06-13T23:12:55.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405538,1718320375463,-500.0,0.00025753,3,"2024-06-13T23:12:55.463",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405539,1718320375479,-817.96,0.00025753,3,"2024-06-13T23:12:55.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405540,1718320375496,-227.11,0.00025753,3,"2024-06-13T23:12:55.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405541,1718320375540,-582.44,0.00025753,3,"2024-06-13T23:12:55.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405542,1718320375571,-628.96,0.00025753,3,"2024-06-13T23:12:55.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405543,1718320375618,-455.11,0.00025753,3,"2024-06-13T23:12:55.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405544,1718320375640,-242.97726328,0.00025753,3,"2024-06-13T23:12:55.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405545,1718320375668,-500.0,0.00025753,3,"2024-06-13T23:12:55.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405546,1718320375695,-528.56428984,0.00025753,3,"2024-06-13T23:12:55.695",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405547,1718320375721,-1046.71,0.00025753,3,"2024-06-13T23:12:55.721",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405548,1718320375741,-178.80582643,0.00025753,3,"2024-06-13T23:12:55.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405549,1718320375766,-500.0,0.00025753,3,"2024-06-13T23:12:55.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405550,1718320375788,-500.0,0.00025753,3,"2024-06-13T23:12:55.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405551,1718320375840,-500.0,0.00025753,3,"2024-06-13T23:12:55.840",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405552,1718320375855,-500.0,0.00025753,3,"2024-06-13T23:12:55.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405553,1718320375867,-500.0,0.00025753,3,"2024-06-13T23:12:55.867",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405554,1718320375904,-500.0,0.00025753,3,"2024-06-13T23:12:55.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405555,1718320375917,-500.0,0.00025753,3,"2024-06-13T23:12:55.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405556,1718320375927,-500.0,0.00025753,3,"2024-06-13T23:12:55.927",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405557,1718320375939,-500.0,0.00025753,3,"2024-06-13T23:12:55.939",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405558,1718320375952,-500.0,0.00025753,3,"2024-06-13T23:12:55.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405559,1718320375967,-500.0,0.00025753,3,"2024-06-13T23:12:55.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405560,1718320375982,-500.0,0.00025753,3,"2024-06-13T23:12:55.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405561,1718320376000,-500.0,0.00025753,3,"2024-06-13T23:12:56.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405562,1718320376013,-500.0,0.00025753,3,"2024-06-13T23:12:56.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405563,1718320376040,-689.99,0.00025753,3,"2024-06-13T23:12:56.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405564,1718320376058,-842.55,0.00025753,3,"2024-06-13T23:12:56.058",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405565,1718320376073,-500.0,0.00025753,3,"2024-06-13T23:12:56.073",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405566,1718320376091,-500.0,0.00025753,3,"2024-06-13T23:12:56.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405567,1718320376136,-500.0,0.00025753,3,"2024-06-13T23:12:56.136",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405568,1718320376168,-500.0,0.00025753,3,"2024-06-13T23:12:56.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405569,1718320376184,-500.0,0.00025753,3,"2024-06-13T23:12:56.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405570,1718320376198,-500.0,0.00025753,3,"2024-06-13T23:12:56.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405571,1718320376209,-731.56,0.00025753,3,"2024-06-13T23:12:56.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405572,1718320376416,-706.63,0.00025753,3,"2024-06-13T23:12:56.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405573,1718320376429,-533.35,0.00025753,3,"2024-06-13T23:12:56.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405574,1718320376447,-500.0,0.00025753,3,"2024-06-13T23:12:56.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405575,1718320376459,-687.47,0.00025753,3,"2024-06-13T23:12:56.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405576,1718320376472,-501.64,0.00025753,3,"2024-06-13T23:12:56.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405577,1718320376485,-500.0,0.00025753,3,"2024-06-13T23:12:56.485",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405578,1718320376503,-500.0,0.00025753,3,"2024-06-13T23:12:56.503",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405579,1718320376517,-500.0,0.00025753,3,"2024-06-13T23:12:56.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405580,1718320376528,-500.0,0.00025753,3,"2024-06-13T23:12:56.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405581,1718320376539,-834.82,0.00025753,3,"2024-06-13T23:12:56.539",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405582,1718320376565,-500.0,0.00025753,3,"2024-06-13T23:12:56.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405583,1718320376583,-500.0,0.00025753,3,"2024-06-13T23:12:56.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405584,1718320376610,-1134.66,0.00025753,3,"2024-06-13T23:12:56.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405585,1718320376631,-500.0,0.00025753,3,"2024-06-13T23:12:56.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405586,1718320376643,-500.0,0.00025753,3,"2024-06-13T23:12:56.643",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405587,1718320376658,-500.0,0.00025753,3,"2024-06-13T23:12:56.658",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405588,1718320376670,-826.72,0.00025753,3,"2024-06-13T23:12:56.670",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405589,1718320376681,-500.0,0.00025753,3,"2024-06-13T23:12:56.681",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405590,1718320376694,-500.0,0.00025753,3,"2024-06-13T23:12:56.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405591,1718320376706,-500.0,0.00025753,3,"2024-06-13T23:12:56.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405592,1718320376717,-500.0,0.00025753,3,"2024-06-13T23:12:56.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405593,1718320376729,-624.06,0.00025753,3,"2024-06-13T23:12:56.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405594,1718320376741,-500.0,0.00025753,3,"2024-06-13T23:12:56.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405595,1718320376753,-565.79779846,0.00025753,3,"2024-06-13T23:12:56.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405596,1718320376765,-500.0,0.00025753,3,"2024-06-13T23:12:56.765",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405597,1718320376776,-818.04,0.00025753,3,"2024-06-13T23:12:56.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405598,1718320376794,-500.0,0.00025753,3,"2024-06-13T23:12:56.794",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405599,1718320376806,-500.0,0.00025753,3,"2024-06-13T23:12:56.806",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405600,1718320376822,-500.0,0.00025753,3,"2024-06-13T23:12:56.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405601,1718320376832,-500.0,0.00025753,3,"2024-06-13T23:12:56.832",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405602,1718320376843,-500.0,0.00025753,3,"2024-06-13T23:12:56.843",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405603,1718320376853,-228.27,0.00025753,3,"2024-06-13T23:12:56.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405604,1718320376874,-500.0,0.00025753,3,"2024-06-13T23:12:56.874",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405605,1718320376886,-500.0,0.00025753,3,"2024-06-13T23:12:56.886",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405606,1718320376899,-500.0,0.00025753,3,"2024-06-13T23:12:56.899",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405607,1718320376909,-500.0,0.00025753,3,"2024-06-13T23:12:56.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405608,1718320376921,-500.0,0.00025753,3,"2024-06-13T23:12:56.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405609,1718320376933,-544.56,0.00025753,3,"2024-06-13T23:12:56.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405610,1718320376954,-500.0,0.00025753,3,"2024-06-13T23:12:56.954",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405611,1718320376968,-500.0,0.00025753,3,"2024-06-13T23:12:56.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405612,1718320376980,-500.0,0.00025753,3,"2024-06-13T23:12:56.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405613,1718320377016,-500.0,0.00025753,3,"2024-06-13T23:12:57.016",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405614,1718320377041,-500.0,0.00025753,3,"2024-06-13T23:12:57.041",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405615,1718320377074,-500.0,0.00025753,3,"2024-06-13T23:12:57.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405616,1718320377091,-941.51,0.00025753,3,"2024-06-13T23:12:57.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405617,1718320377124,-513.09,0.00025753,3,"2024-06-13T23:12:57.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405618,1718320377146,-548.6,0.00025753,3,"2024-06-13T23:12:57.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405619,1718320377163,-752.51,0.00025753,3,"2024-06-13T23:12:57.163",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405620,1718320377199,-500.0,0.00025753,3,"2024-06-13T23:12:57.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405621,1718320377251,-584.39669924,0.00025753,3,"2024-06-13T23:12:57.251",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405622,1718320377268,-500.0,0.00025753,3,"2024-06-13T23:12:57.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405623,1718320377293,-758.83,0.00025753,3,"2024-06-13T23:12:57.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405624,1718320377340,-500.0,0.00025753,3,"2024-06-13T23:12:57.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405625,1718320377358,-3116.86,0.00025753,3,"2024-06-13T23:12:57.358",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405626,1718320377369,-692.24,0.00025753,3,"2024-06-13T23:12:57.369",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405627,1718320377400,-417.32614456,0.00025753,3,"2024-06-13T23:12:57.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405628,1718320377436,-500.0,0.00025753,3,"2024-06-13T23:12:57.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405629,1718320377465,-500.0,0.00025753,3,"2024-06-13T23:12:57.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405630,1718320377479,-321.686013,0.00025753,7,"2024-06-13T23:12:57.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405631,1718320377491,-4313.72,0.00025753,3,"2024-06-13T23:12:57.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405632,1718320377503,-517.9,0.00025753,3,"2024-06-13T23:12:57.503",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405633,1718320377515,-677.98,0.00025753,3,"2024-06-13T23:12:57.515",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405634,1718320377528,-500.0,0.00025753,3,"2024-06-13T23:12:57.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405635,1718320377552,-597.62,0.00025753,3,"2024-06-13T23:12:57.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405636,1718320377588,-500.0,0.00025753,3,"2024-06-13T23:12:57.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405637,1718320377620,-500.0,0.00025753,3,"2024-06-13T23:12:57.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405638,1718320377640,-819.7,0.00025753,3,"2024-06-13T23:12:57.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405639,1718320377652,-500.0,0.00025753,3,"2024-06-13T23:12:57.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405640,1718320377673,-500.0,0.00025753,3,"2024-06-13T23:12:57.673",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405641,1718320377685,-500.0,0.00025753,3,"2024-06-13T23:12:57.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405642,1718320377708,-601.07,0.00025753,3,"2024-06-13T23:12:57.708",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405643,1718320377722,-500.0,0.00025753,3,"2024-06-13T23:12:57.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405644,1718320377741,-500.0,0.00025753,3,"2024-06-13T23:12:57.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405645,1718320377760,-969.2,0.00025753,3,"2024-06-13T23:12:57.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405646,1718320377781,-4171.67,0.00025753,3,"2024-06-13T23:12:57.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405647,1718320377823,-500.0,0.00025753,3,"2024-06-13T23:12:57.823",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405648,1718320377860,-500.0,0.00025753,3,"2024-06-13T23:12:57.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405649,1718320377872,-151.0,0.00025753,7,"2024-06-13T23:12:57.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405650,1718320377902,-500.0,0.00025753,3,"2024-06-13T23:12:57.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405651,1718320377916,-1472.23,0.00025753,3,"2024-06-13T23:12:57.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405652,1718320377931,-500.0,0.00025753,3,"2024-06-13T23:12:57.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405653,1718320377943,-500.0,0.00025753,3,"2024-06-13T23:12:57.943",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405654,1718320377957,-206.88,0.00025753,3,"2024-06-13T23:12:57.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405655,1718320377974,-500.0,0.00025753,3,"2024-06-13T23:12:57.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405656,1718320377998,-500.0,0.00025753,3,"2024-06-13T23:12:57.998",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405657,1718320378048,-500.0,0.00025753,3,"2024-06-13T23:12:58.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405658,1718320378119,-529.42,0.00025753,3,"2024-06-13T23:12:58.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405659,1718320378157,-500.0,0.00025753,3,"2024-06-13T23:12:58.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405660,1718320378180,-1427.62,0.00025753,3,"2024-06-13T23:12:58.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405661,1718320378191,-289.08,0.00025753,3,"2024-06-13T23:12:58.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405662,1718320378203,-5019.37,0.00025753,3,"2024-06-13T23:12:58.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405663,1718320378217,-500.0,0.00025753,3,"2024-06-13T23:12:58.217",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405664,1718320378236,-2071.22,0.00025753,3,"2024-06-13T23:12:58.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405665,1718320378260,-500.0,0.00025753,3,"2024-06-13T23:12:58.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405666,1718320378271,-944.06,0.00025753,3,"2024-06-13T23:12:58.271",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405667,1718320378317,-500.0,0.00025753,3,"2024-06-13T23:12:58.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405668,1718320378327,-500.0,0.00025753,3,"2024-06-13T23:12:58.327",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405669,1718320378352,-6339.12,0.00025753,3,"2024-06-13T23:12:58.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405670,1718320378363,-151.0,0.00025753,7,"2024-06-13T23:12:58.363",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405671,1718320378375,-577.87,0.00025753,3,"2024-06-13T23:12:58.375",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405672,1718320378386,-192.78869439,0.00025753,3,"2024-06-13T23:12:58.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405673,1718320378408,-500.0,0.00025753,3,"2024-06-13T23:12:58.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405674,1718320378422,-2580.79,0.00025753,3,"2024-06-13T23:12:58.422",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405675,1718320378433,-500.0,0.00025753,3,"2024-06-13T23:12:58.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405676,1718320378446,-1591.45,0.00025753,3,"2024-06-13T23:12:58.446",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405677,1718320378467,-500.0,0.00025753,3,"2024-06-13T23:12:58.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405678,1718320378483,-500.0,0.00025753,3,"2024-06-13T23:12:58.483",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405679,1718320378520,-500.0,0.00025753,3,"2024-06-13T23:12:58.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405680,1718320378537,-502.52,0.00025753,3,"2024-06-13T23:12:58.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405681,1718320378549,-500.0,0.00025753,3,"2024-06-13T23:12:58.549",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405682,1718320378581,-500.0,0.00025753,3,"2024-06-13T23:12:58.581",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405683,1718320378593,-500.0,0.00025753,3,"2024-06-13T23:12:58.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405684,1718320378620,-151.0,0.00025753,7,"2024-06-13T23:12:58.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405685,1718320378631,-156.754014,0.00025753,7,"2024-06-13T23:12:58.631",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405686,1718320378660,-1478.87,0.00025753,3,"2024-06-13T23:12:58.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405687,1718320378673,-500.0,0.00025753,3,"2024-06-13T23:12:58.673",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405688,1718320378689,-500.0,0.00025753,3,"2024-06-13T23:12:58.689",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405689,1718320378706,-500.0,0.00025753,3,"2024-06-13T23:12:58.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405690,1718320378719,-500.0,0.00025753,3,"2024-06-13T23:12:58.719",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405691,1718320378732,-1234.57,0.00025753,3,"2024-06-13T23:12:58.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405692,1718320378744,-156.754014,0.00025753,7,"2024-06-13T23:12:58.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405693,1718320378758,-930.16,0.00025753,3,"2024-06-13T23:12:58.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405694,1718320378780,-454.24,0.00025753,3,"2024-06-13T23:12:58.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405695,1718320378812,-500.0,0.00025753,3,"2024-06-13T23:12:58.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405696,1718320378831,-500.0,0.00025753,3,"2024-06-13T23:12:58.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405697,1718320378844,-500.0,0.00025753,3,"2024-06-13T23:12:58.844",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405698,1718320378858,-562.26,0.00025753,3,"2024-06-13T23:12:58.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405699,1718320378885,-1971.12,0.00025753,3,"2024-06-13T23:12:58.885",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405700,1718320378897,-500.0,0.00025753,3,"2024-06-13T23:12:58.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405701,1718320378909,-743.44,0.00025753,3,"2024-06-13T23:12:58.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405702,1718320378923,-549.00108659,0.00025753,3,"2024-06-13T23:12:58.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405703,1718320378960,-500.0,0.00025753,3,"2024-06-13T23:12:58.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405704,1718320378976,-610.48,0.00025753,3,"2024-06-13T23:12:58.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405705,1718320378994,-500.0,0.00025753,3,"2024-06-13T23:12:58.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405706,1718320379025,-661.13,0.00025753,3,"2024-06-13T23:12:59.025",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405707,1718320379037,-500.0,0.00025753,3,"2024-06-13T23:12:59.037",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405708,1718320379092,-500.0,0.00025753,3,"2024-06-13T23:12:59.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405709,1718320379109,-500.0,0.00025753,3,"2024-06-13T23:12:59.109",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405710,1718320379133,-963.44,0.00025753,3,"2024-06-13T23:12:59.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405711,1718320379168,-533.87,0.00025753,3,"2024-06-13T23:12:59.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405712,1718320379188,-460.28227289,0.00025753,3,"2024-06-13T23:12:59.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405713,1718320379202,-1022.84,0.00025753,3,"2024-06-13T23:12:59.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405714,1718320379221,-1126.87,0.00025753,3,"2024-06-13T23:12:59.221",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405715,1718320379231,-821.07,0.00025753,3,"2024-06-13T23:12:59.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405716,1718320379274,-500.0,0.00025753,3,"2024-06-13T23:12:59.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405717,1718320379300,-2267.4,0.00025753,3,"2024-06-13T23:12:59.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405718,1718320379313,-500.0,0.00025753,3,"2024-06-13T23:12:59.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405719,1718320379354,-500.0,0.00025753,3,"2024-06-13T23:12:59.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405720,1718320379392,-500.0,0.00025753,3,"2024-06-13T23:12:59.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405721,1718320379424,-2310.9,0.00025753,3,"2024-06-13T23:12:59.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405722,1718320379456,-500.0,0.00025753,3,"2024-06-13T23:12:59.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405723,1718320379494,-3363.13,0.00025753,3,"2024-06-13T23:12:59.494",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405724,1718320379521,-500.0,0.00025753,3,"2024-06-13T23:12:59.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405725,1718320379568,-500.0,0.00025753,3,"2024-06-13T23:12:59.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405726,1718320379582,-1220.15,0.00025753,3,"2024-06-13T23:12:59.582",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405727,1718320379593,-500.0,0.00025753,3,"2024-06-13T23:12:59.593",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405728,1718320379604,-2361.0,0.00025753,3,"2024-06-13T23:12:59.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405729,1718320379615,-500.0,0.00025753,3,"2024-06-13T23:12:59.615",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405730,1718320379626,-500.0,0.00025753,3,"2024-06-13T23:12:59.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405731,1718320379636,-500.0,0.00025753,3,"2024-06-13T23:12:59.636",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405732,1718320379647,-500.0,0.00025753,3,"2024-06-13T23:12:59.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405733,1718320379668,-500.0,0.00025753,3,"2024-06-13T23:12:59.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405734,1718320379697,-500.0,0.00025753,3,"2024-06-13T23:12:59.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405735,1718320379710,-845.89,0.00025753,3,"2024-06-13T23:12:59.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405736,1718320379745,-500.0,0.00025753,3,"2024-06-13T23:12:59.745",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405737,1718320379758,-500.0,0.00025753,3,"2024-06-13T23:12:59.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405738,1718320379771,-1860.08,0.00025753,3,"2024-06-13T23:12:59.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405739,1718320379791,-500.0,0.00025753,3,"2024-06-13T23:12:59.791",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405740,1718320379809,-621.59,0.00025753,3,"2024-06-13T23:12:59.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405741,1718320379832,-620.18,0.00025753,3,"2024-06-13T23:12:59.832",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405742,1718320379867,-500.0,0.00025753,3,"2024-06-13T23:12:59.867",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405743,1718320379891,-1133.15,0.00025753,3,"2024-06-13T23:12:59.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405744,1718320379932,-500.0,0.00025753,3,"2024-06-13T23:12:59.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405745,1718320379962,-609.83,0.00025753,3,"2024-06-13T23:12:59.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405746,1718320380020,-500.0,0.00025753,3,"2024-06-13T23:13:00.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405747,1718320380109,-500.0,0.00025753,3,"2024-06-13T23:13:00.109",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405748,1718320380152,-11319.94,0.00025753,3,"2024-06-13T23:13:00.152",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405749,1718320380196,-500.0,0.00025753,3,"2024-06-13T23:13:00.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405750,1718320380268,-1255.47,0.00025753,3,"2024-06-13T23:13:00.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405751,1718320380280,-500.0,0.00025753,3,"2024-06-13T23:13:00.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405752,1718320380338,-500.0,0.00025753,3,"2024-06-13T23:13:00.338",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405753,1718320380392,-712.06,0.00025753,3,"2024-06-13T23:13:00.392",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405754,1718320380405,-477.47838144,0.00025753,3,"2024-06-13T23:13:00.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405755,1718320381003,-22.52161856,0.00025753,3,"2024-06-13T23:13:01.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405756,1718320381038,-542.32,0.00025753,3,"2024-06-13T23:13:01.038",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405757,1718320381084,-635.15838144,0.00025753,3,"2024-06-13T23:13:01.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405758,1718320381114,-882.80161856,0.00025753,3,"2024-06-13T23:13:01.114",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405759,1718320381144,-646.26,0.00025753,3,"2024-06-13T23:13:01.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405760,1718320381176,-500.0,0.00025753,3,"2024-06-13T23:13:01.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405761,1718320381204,-500.0,0.00025753,3,"2024-06-13T23:13:01.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405762,1718320381237,-500.0,0.00025753,3,"2024-06-13T23:13:01.237",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405763,1718320381249,-88.86115058,0.00025753,3,"2024-06-13T23:13:01.249",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405764,1718320381455,-947.5,0.000188,2,"2024-06-13T23:13:01.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405765,1718320381548,-500.0,0.00024109,2,"2024-06-13T23:13:01.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405766,1718320381558,-500.0,0.00024109,2,"2024-06-13T23:13:01.558",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405767,1718320381580,-151.0,0.00024383,7,"2024-06-13T23:13:01.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405768,1718320381592,-151.0,0.00024383,7,"2024-06-13T23:13:01.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405769,1718320381607,-500.0,0.00024383,2,"2024-06-13T23:13:01.607",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405770,1718320381619,-411.13884942,0.00025753,3,"2024-06-13T23:13:01.619",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405771,1718320381632,-1612.23,0.00025753,3,"2024-06-13T23:13:01.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405772,1718320381643,-500.0,0.00025753,3,"2024-06-13T23:13:01.643",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405773,1718320381653,-1147.19,0.00025753,3,"2024-06-13T23:13:01.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405774,1718320381663,-1186.91546699,0.00025753,3,"2024-06-13T23:13:01.663",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405775,1718320381724,-671.11125443,0.00025753,3,"2024-06-13T23:13:01.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405776,1718320381753,-857.69234347,0.00025753,3,"2024-06-13T23:13:01.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405777,1718320381780,-708.91093511,0.00025753,3,"2024-06-13T23:13:01.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405778,1718320381793,-295.77704951,0.00025753,3,"2024-06-13T23:13:01.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405779,1718320381825,-204.22295049,0.00025753,3,"2024-06-13T23:13:01.825",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405780,1718320381877,-1385.38,0.00025753,3,"2024-06-13T23:13:01.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405781,1718320381891,-500.0,0.00025753,3,"2024-06-13T23:13:01.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405782,1718320381902,-1793.38009498,0.00025753,3,"2024-06-13T23:13:01.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405783,1718320381916,-6373.04990502,0.00025753,3,"2024-06-13T23:13:01.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405784,1718320381956,-1946.85,0.00025753,3,"2024-06-13T23:13:01.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405785,1718320381970,-500.0,0.00025753,3,"2024-06-13T23:13:01.970",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405786,1718320381983,-1453.22,0.00025753,3,"2024-06-13T23:13:01.983",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405787,1718320381994,-500.0,0.00025753,3,"2024-06-13T23:13:01.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405788,1718320382029,-631.80210312,0.00025753,3,"2024-06-13T23:13:02.029",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405789,1718320382045,-504.86,0.00025753,3,"2024-06-13T23:13:02.045",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405790,1718320382068,-151.0,0.00025753,7,"2024-06-13T23:13:02.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405791,1718320382096,-500.0,0.00025753,3,"2024-06-13T23:13:02.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405792,1718320382132,-500.0,0.00025753,3,"2024-06-13T23:13:02.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405793,1718320382150,-1070.05,0.00025753,3,"2024-06-13T23:13:02.150",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405794,1718320382170,-1582.75,0.00025753,3,"2024-06-13T23:13:02.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405795,1718320382198,-520.34892791,0.00025753,3,"2024-06-13T23:13:02.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405796,1718320382209,-1624.17,0.00025753,3,"2024-06-13T23:13:02.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405797,1718320382235,-500.0,0.00025753,3,"2024-06-13T23:13:02.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405798,1718320382264,-715.19,0.00025753,3,"2024-06-13T23:13:02.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405799,1718320382276,-2369.41,0.00025753,3,"2024-06-13T23:13:02.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405800,1718320382286,-500.0,0.00025753,3,"2024-06-13T23:13:02.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405801,1718320382297,-4254.95,0.00025753,3,"2024-06-13T23:13:02.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405802,1718320382319,-500.0,0.00025753,3,"2024-06-13T23:13:02.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405803,1718320382331,-151.0,0.00025753,7,"2024-06-13T23:13:02.331",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405804,1718320382341,-174.53813791,0.00025753,3,"2024-06-13T23:13:02.341",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405805,1718320382355,-500.0,0.00025753,3,"2024-06-13T23:13:02.355",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405806,1718320382365,-1054.26,0.00025753,3,"2024-06-13T23:13:02.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405807,1718320382378,-577.92906125,0.00025753,3,"2024-06-13T23:13:02.378",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405808,1718320382396,-853.69,0.00025753,3,"2024-06-13T23:13:02.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405809,1718320382406,-500.0,0.00025753,3,"2024-06-13T23:13:02.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405810,1718320382417,-2395.39,0.00025753,3,"2024-06-13T23:13:02.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405811,1718320382430,-4096.83,0.00025753,3,"2024-06-13T23:13:02.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405812,1718320382441,-500.0,0.00025753,3,"2024-06-13T23:13:02.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405813,1718320382462,-2151.91,0.00025753,3,"2024-06-13T23:13:02.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405814,1718320382472,-6315.94,0.00025753,3,"2024-06-13T23:13:02.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405815,1718320382488,-1587.47,0.00025753,3,"2024-06-13T23:13:02.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405816,1718320382536,-500.0,0.00025753,3,"2024-06-13T23:13:02.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405817,1718320382548,-500.0,0.00025753,3,"2024-06-13T23:13:02.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405818,1718320382563,-2319.76,0.00025753,3,"2024-06-13T23:13:02.563",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405819,1718320382583,-10030.19,0.00025753,3,"2024-06-13T23:13:02.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405820,1718320382605,-283.961392,0.00025753,7,"2024-06-13T23:13:02.605",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405821,1718320382642,-500.0,0.00025753,3,"2024-06-13T23:13:02.642",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405822,1718320382665,-500.0,0.00025753,3,"2024-06-13T23:13:02.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405823,1718320382693,-500.0,0.00025753,3,"2024-06-13T23:13:02.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405824,1718320382704,-702.19,0.00025753,3,"2024-06-13T23:13:02.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405825,1718320382735,-2226.25,0.00025753,3,"2024-06-13T23:13:02.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405826,1718320382750,-568.42,0.00025753,3,"2024-06-13T23:13:02.750",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405827,1718320382797,-710.66,0.00025753,3,"2024-06-13T23:13:02.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405828,1718320382836,-500.0,0.00025753,3,"2024-06-13T23:13:02.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405829,1718320382864,-500.0,0.00025753,3,"2024-06-13T23:13:02.864",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405830,1718320382896,-500.0,0.00025753,3,"2024-06-13T23:13:02.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405831,1718320382955,-1702.81,0.00025753,3,"2024-06-13T23:13:02.955",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405832,1718320382973,-151.0,0.00025753,7,"2024-06-13T23:13:02.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405833,1718320382984,-1103.72,0.00025753,3,"2024-06-13T23:13:02.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405834,1718320383007,-8704.11,0.00025753,3,"2024-06-13T23:13:03.007",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405835,1718320383024,-3569.13,0.00025753,3,"2024-06-13T23:13:03.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405836,1718320383036,-500.0,0.00025753,3,"2024-06-13T23:13:03.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405837,1718320383081,-1464.04,0.00025753,3,"2024-06-13T23:13:03.081",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405838,1718320383115,-500.0,0.00025753,3,"2024-06-13T23:13:03.115",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405839,1718320383133,-500.0,0.00025753,3,"2024-06-13T23:13:03.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405840,1718320383168,-1252.91,0.00025753,3,"2024-06-13T23:13:03.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405841,1718320383188,-500.0,0.00025753,3,"2024-06-13T23:13:03.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405842,1718320383205,-500.0,0.00025753,3,"2024-06-13T23:13:03.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405843,1718320383288,-151.0,0.00025753,7,"2024-06-13T23:13:03.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405844,1718320383313,-3534.62,0.00025753,3,"2024-06-13T23:13:03.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405845,1718320383348,-897.26,0.00025753,3,"2024-06-13T23:13:03.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405846,1718320383360,-500.0,0.00025753,3,"2024-06-13T23:13:03.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405847,1718320383385,-1716.4,0.00025753,3,"2024-06-13T23:13:03.385",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405848,1718320383416,-551.79,0.00025753,3,"2024-06-13T23:13:03.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405849,1718320383455,-1940.51,0.00025753,3,"2024-06-13T23:13:03.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405850,1718320383473,-402.94,0.00025753,3,"2024-06-13T23:13:03.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405851,1718320383524,-500.0,0.00025753,3,"2024-06-13T23:13:03.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405852,1718320383545,-931.95,0.00025753,3,"2024-06-13T23:13:03.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405853,1718320383565,-1002.85,0.00025753,3,"2024-06-13T23:13:03.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405854,1718320383583,-6328.79,0.00025753,3,"2024-06-13T23:13:03.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405855,1718320383596,-874.49,0.00025753,3,"2024-06-13T23:13:03.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405856,1718320383641,-5552.19,0.00025753,3,"2024-06-13T23:13:03.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405857,1718320383664,-500.0,0.00025753,3,"2024-06-13T23:13:03.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405858,1718320383720,-500.0,0.00025753,3,"2024-06-13T23:13:03.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405859,1718320383733,-1760.43,0.00025753,3,"2024-06-13T23:13:03.733",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405860,1718320383745,-548.59,0.00025753,3,"2024-06-13T23:13:03.745",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405861,1718320383758,-885.2,0.00025753,3,"2024-06-13T23:13:03.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405862,1718320383780,-20754.34,0.00025753,3,"2024-06-13T23:13:03.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405863,1718320383792,-500.0,0.00025753,3,"2024-06-13T23:13:03.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405864,1718320383852,-2363.03,0.00025753,3,"2024-06-13T23:13:03.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405865,1718320383872,-500.0,0.00025753,3,"2024-06-13T23:13:03.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405866,1718320383896,-2574.46,0.00025753,3,"2024-06-13T23:13:03.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405867,1718320383914,-9692.4,0.00025753,3,"2024-06-13T23:13:03.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405868,1718320383964,-4255.28,0.00025753,3,"2024-06-13T23:13:03.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405869,1718320383993,-515.56,0.00025753,3,"2024-06-13T23:13:03.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405870,1718320384005,-4020.29,0.00025753,3,"2024-06-13T23:13:04.005",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405871,1718320384019,-1598.32,0.00025753,3,"2024-06-13T23:13:04.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405872,1718320384060,-16122.68,0.00025753,3,"2024-06-13T23:13:04.060",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405873,1718320384091,-599.13871172,0.00025753,3,"2024-06-13T23:13:04.091",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405874,1718320384106,-9860.84,0.00025753,3,"2024-06-13T23:13:04.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405875,1718320384148,-3348.04,0.00025753,3,"2024-06-13T23:13:04.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405876,1718320384165,-500.0,0.00025753,3,"2024-06-13T23:13:04.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405877,1718320384178,-500.0,0.00025753,3,"2024-06-13T23:13:04.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405878,1718320384208,-500.0,0.00025753,3,"2024-06-13T23:13:04.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405879,1718320384221,-1512.21,0.00025753,3,"2024-06-13T23:13:04.221",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405880,1718320384269,-1381.13,0.00025753,3,"2024-06-13T23:13:04.269",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405881,1718320384300,-500.0,0.00025753,3,"2024-06-13T23:13:04.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405882,1718320384324,-1121.88,0.00025753,3,"2024-06-13T23:13:04.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405883,1718320384342,-2078.81,0.00025753,3,"2024-06-13T23:13:04.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405884,1718320384368,-500.0,0.00025753,3,"2024-06-13T23:13:04.368",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405885,1718320384401,-500.0,0.00025753,3,"2024-06-13T23:13:04.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405886,1718320384414,-2882.9,0.00025753,3,"2024-06-13T23:13:04.414",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405887,1718320384430,-500.0,0.00025753,3,"2024-06-13T23:13:04.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405888,1718320384465,-500.0,0.00025753,3,"2024-06-13T23:13:04.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405889,1718320384522,-500.0,0.00025753,3,"2024-06-13T23:13:04.522",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405890,1718320384554,-500.0,0.00025753,3,"2024-06-13T23:13:04.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405891,1718320384566,-768.74,0.00025753,3,"2024-06-13T23:13:04.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405892,1718320384576,-1580.73,0.00025753,3,"2024-06-13T23:13:04.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405893,1718320384613,-500.0,0.00025753,3,"2024-06-13T23:13:04.613",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405894,1718320384638,-500.0,0.00025753,3,"2024-06-13T23:13:04.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405895,1718320384670,-2469.92,0.00025753,3,"2024-06-13T23:13:04.670",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405896,1718320384683,-500.0,0.00025753,3,"2024-06-13T23:13:04.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405897,1718320384695,-500.0,0.00025753,3,"2024-06-13T23:13:04.695",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405898,1718320384723,-1255.6,0.00025753,3,"2024-06-13T23:13:04.723",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405899,1718320384756,-500.0,0.00025753,3,"2024-06-13T23:13:04.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405900,1718320384775,-1134.0,0.00025753,3,"2024-06-13T23:13:04.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405901,1718320384787,-511.63,0.00025753,3,"2024-06-13T23:13:04.787",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405902,1718320384854,-1296.73,0.00025753,3,"2024-06-13T23:13:04.854",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405903,1718320384905,-500.0,0.00025753,3,"2024-06-13T23:13:04.905",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405904,1718320384918,-3231.34,0.00025753,3,"2024-06-13T23:13:04.918",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405905,1718320384934,-1495.31,0.00025753,3,"2024-06-13T23:13:04.934",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405906,1718320384965,-500.0,0.00025753,3,"2024-06-13T23:13:04.965",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405907,1718320384979,-2669.02,0.00025753,3,"2024-06-13T23:13:04.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405908,1718320385011,-2483.37,0.00025753,3,"2024-06-13T23:13:05.011",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405909,1718320385030,-500.0,0.00025753,3,"2024-06-13T23:13:05.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405910,1718320385059,-680.59,0.00025753,3,"2024-06-13T23:13:05.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405911,1718320385106,-534.42,0.00025753,3,"2024-06-13T23:13:05.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405912,1718320385135,-862.24,0.00025753,3,"2024-06-13T23:13:05.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405913,1718320385149,-500.0,0.00025753,3,"2024-06-13T23:13:05.149",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405914,1718320385162,-500.0,0.00025753,3,"2024-06-13T23:13:05.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405915,1718320385172,-707.54,0.00025753,3,"2024-06-13T23:13:05.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405916,1718320385224,-500.0,0.00025753,3,"2024-06-13T23:13:05.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405917,1718320385238,-3060.94,0.00025753,3,"2024-06-13T23:13:05.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405918,1718320385318,-4842.93,0.00025753,3,"2024-06-13T23:13:05.318",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405919,1718320385345,-4672.3,0.00025753,3,"2024-06-13T23:13:05.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405920,1718320385379,-905.4,0.00025753,3,"2024-06-13T23:13:05.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405921,1718320385452,-623.46,0.00025753,3,"2024-06-13T23:13:05.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405922,1718320385488,-500.0,0.00025753,3,"2024-06-13T23:13:05.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405923,1718320385508,-529.12,0.00025753,3,"2024-06-13T23:13:05.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405924,1718320385559,-500.0,0.00025753,3,"2024-06-13T23:13:05.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405925,1718320385601,-1609.35,0.00025753,3,"2024-06-13T23:13:05.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405926,1718320385641,-803.92,0.00025753,3,"2024-06-13T23:13:05.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405927,1718320385722,-605.45226866,0.00025753,3,"2024-06-13T23:13:05.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405928,1718320385734,-554.71,0.00025753,3,"2024-06-13T23:13:05.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405929,1718320385758,-19728.76,0.00025753,3,"2024-06-13T23:13:05.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405930,1718320385782,-523.16,0.00025753,3,"2024-06-13T23:13:05.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405931,1718320385798,-500.0,0.00025753,3,"2024-06-13T23:13:05.798",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405932,1718320385810,-1759.58,0.00025753,3,"2024-06-13T23:13:05.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405933,1718320385823,-500.0,0.00025753,3,"2024-06-13T23:13:05.823",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405934,1718320385846,-1665.85,0.00025753,3,"2024-06-13T23:13:05.846",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405935,1718320385863,-500.0,0.00025753,3,"2024-06-13T23:13:05.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405936,1718320385884,-500.0,0.00025753,3,"2024-06-13T23:13:05.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405937,1718320385896,-1212.95,0.000258,2,"2024-06-13T23:13:05.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405938,1718320385968,-151.0,0.00025808,4,"2024-06-13T23:13:05.968",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405939,1718320386024,-526.76,0.0002589,2,"2024-06-13T23:13:06.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405940,1718320386048,-300.0,0.0002589,2,"2024-06-13T23:13:06.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405941,1718320386076,-353.67,0.0002589,2,"2024-06-13T23:13:06.076",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405942,1718320386108,-150.0,0.0002589,2,"2024-06-13T23:13:06.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405943,1718320386120,-164.31,0.0002589,2,"2024-06-13T23:13:06.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405944,1718320386132,-150.0,0.0002589,2,"2024-06-13T23:13:06.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405945,1718320386162,-518.32,0.0002589,2,"2024-06-13T23:13:06.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405946,1718320386176,-353.67,0.0002589,2,"2024-06-13T23:13:06.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405947,1718320386192,-162.89,0.0002589,2,"2024-06-13T23:13:06.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405948,1718320386234,-150.0,0.0002589,2,"2024-06-13T23:13:06.234",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405949,1718320386288,-348.75,0.0002589,2,"2024-06-13T23:13:06.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405950,1718320386310,-1000.0,0.000259,2,"2024-06-13T23:13:06.310",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405951,1718320386325,-174.42184083,0.000259,2,"2024-06-13T23:13:06.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405952,1718320386342,-166.72406034,0.00025902,3,"2024-06-13T23:13:06.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405953,1718320386373,-500.0,0.00025954,2,"2024-06-13T23:13:06.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405954,1718320386404,-200.0,0.00025955,2,"2024-06-13T23:13:06.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405955,1718320386428,-500.0,0.00025955,2,"2024-06-13T23:13:06.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405956,1718320386456,-200.0,0.00025955,2,"2024-06-13T23:13:06.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405957,1718320386473,-20500.0,0.00026,2,"2024-06-13T23:13:06.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405958,1718320386501,-1000.0,0.00026,2,"2024-06-13T23:13:06.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405959,1718320386527,-500.0,0.00026027,3,"2024-06-13T23:13:06.527",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405960,1718320386546,-500.0,0.00026027,3,"2024-06-13T23:13:06.546",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405961,1718320386564,-500.0,0.00026027,3,"2024-06-13T23:13:06.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405962,1718320386583,-500.0,0.00026027,3,"2024-06-13T23:13:06.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405963,1718320386594,-500.0,0.00026027,3,"2024-06-13T23:13:06.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405964,1718320386612,-361.97810152,0.00026027,3,"2024-06-13T23:13:06.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405965,1718320386623,-500.0,0.00026027,3,"2024-06-13T23:13:06.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405966,1718320386640,-500.0,0.00026027,3,"2024-06-13T23:13:06.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405967,1718320386651,-500.0,0.00026027,3,"2024-06-13T23:13:06.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405968,1718320386705,-560.83079087,0.00026027,3,"2024-06-13T23:13:06.705",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405969,1718320386728,-500.0,0.00026027,3,"2024-06-13T23:13:06.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405970,1718320386743,-500.0,0.00026027,3,"2024-06-13T23:13:06.743",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405971,1718320386804,-500.0,0.00026027,3,"2024-06-13T23:13:06.804",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405972,1718320386829,-500.0,0.00026027,3,"2024-06-13T23:13:06.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405973,1718320386867,-500.0,0.00026027,3,"2024-06-13T23:13:06.867",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405974,1718320386918,-159.57903432,0.00026027,3,"2024-06-13T23:13:06.918",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405975,1718320386941,-500.0,0.00026027,3,"2024-06-13T23:13:06.941",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405976,1718320386955,-500.0,0.00026027,3,"2024-06-13T23:13:06.955",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405977,1718320386983,-500.0,0.00026027,3,"2024-06-13T23:13:06.983",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405978,1718320387000,-500.0,0.00026027,3,"2024-06-13T23:13:07.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405979,1718320387036,-500.0,0.00026027,3,"2024-06-13T23:13:07.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405980,1718320387059,-500.0,0.00026027,3,"2024-06-13T23:13:07.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405981,1718320387079,-500.0,0.00026027,3,"2024-06-13T23:13:07.079",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405982,1718320387106,-500.0,0.00026027,3,"2024-06-13T23:13:07.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405983,1718320387120,-500.0,0.00026027,3,"2024-06-13T23:13:07.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405984,1718320387164,-625.8,0.00026027,3,"2024-06-13T23:13:07.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405985,1718320387192,-500.0,0.00026027,3,"2024-06-13T23:13:07.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405986,1718320387232,-500.0,0.00026027,3,"2024-06-13T23:13:07.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405987,1718320387270,-500.0,0.00026027,3,"2024-06-13T23:13:07.270",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405988,1718320387283,-730.17,0.00026027,3,"2024-06-13T23:13:07.283",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405989,1718320387301,-500.0,0.00026027,3,"2024-06-13T23:13:07.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405990,1718320387313,-500.0,0.00026027,3,"2024-06-13T23:13:07.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405991,1718320387333,-500.0,0.00026027,3,"2024-06-13T23:13:07.333",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405992,1718320387364,-500.0,0.00026027,3,"2024-06-13T23:13:07.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405993,1718320387388,-500.0,0.00026027,3,"2024-06-13T23:13:07.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405994,1718320387440,-250.0,0.00026027,3,"2024-06-13T23:13:07.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405995,1718320387458,-500.0,0.00026027,3,"2024-06-13T23:13:07.458",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405996,1718320387502,-500.0,0.00026027,3,"2024-06-13T23:13:07.502",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405997,1718320387513,-500.0,0.00026027,3,"2024-06-13T23:13:07.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405998,1718320387566,-500.0,0.00026027,3,"2024-06-13T23:13:07.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329405999,1718320387688,-622.47,0.00026027,3,"2024-06-13T23:13:07.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406000,1718320387709,-884.26,0.00026027,3,"2024-06-13T23:13:07.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406001,1718320387747,-500.0,0.00026027,3,"2024-06-13T23:13:07.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406002,1718320387849,-500.0,0.00026027,3,"2024-06-13T23:13:07.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406003,1718320387889,-500.0,0.00026027,3,"2024-06-13T23:13:07.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406004,1718320387901,-557.26682253,0.00026027,3,"2024-06-13T23:13:07.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406005,1718320387949,-500.0,0.00026027,3,"2024-06-13T23:13:07.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406006,1718320388000,-500.0,0.00026027,3,"2024-06-13T23:13:08.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406007,1718320388055,-1540.73,0.00026027,3,"2024-06-13T23:13:08.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406008,1718320388096,-500.0,0.00026027,3,"2024-06-13T23:13:08.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406009,1718320388124,-500.0,0.00026027,3,"2024-06-13T23:13:08.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406010,1718320388145,-500.0,0.00026027,3,"2024-06-13T23:13:08.145",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406011,1718320388156,-500.0,0.00026027,3,"2024-06-13T23:13:08.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406012,1718320388178,-500.0,0.00026027,3,"2024-06-13T23:13:08.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406013,1718320388220,-500.0,0.00026027,3,"2024-06-13T23:13:08.220",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406014,1718320388238,-500.0,0.00026027,3,"2024-06-13T23:13:08.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406015,1718320388255,-500.0,0.00026027,3,"2024-06-13T23:13:08.255",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406016,1718320388352,-500.0,0.00026027,3,"2024-06-13T23:13:08.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406017,1718320388393,-500.0,0.00026027,3,"2024-06-13T23:13:08.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406018,1718320388424,-603.19238273,0.00026027,3,"2024-06-13T23:13:08.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406019,1718320388438,-500.0,0.00026027,3,"2024-06-13T23:13:08.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406020,1718320388454,-500.0,0.00026027,3,"2024-06-13T23:13:08.454",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406021,1718320388541,-634.19200109,0.00026027,3,"2024-06-13T23:13:08.541",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406022,1718320388560,-500.0,0.00026027,3,"2024-06-13T23:13:08.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406023,1718320388574,-500.0,0.00026027,3,"2024-06-13T23:13:08.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406024,1718320388609,-624.17,0.00026027,3,"2024-06-13T23:13:08.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406025,1718320388648,-500.0,0.00026027,3,"2024-06-13T23:13:08.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406026,1718320388661,-500.0,0.00026027,3,"2024-06-13T23:13:08.661",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406027,1718320388685,-500.0,0.00026027,3,"2024-06-13T23:13:08.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406028,1718320388703,-500.0,0.00026027,3,"2024-06-13T23:13:08.703",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406029,1718320388744,-500.0,0.00026027,3,"2024-06-13T23:13:08.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406030,1718320388778,-500.0,0.00026027,3,"2024-06-13T23:13:08.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406031,1718320388790,-500.0,0.00026027,3,"2024-06-13T23:13:08.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406032,1718320388805,-500.0,0.00026027,3,"2024-06-13T23:13:08.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406033,1718320388829,-500.0,0.00026027,3,"2024-06-13T23:13:08.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406034,1718320388866,-500.0,0.00026027,3,"2024-06-13T23:13:08.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406035,1718320388883,-500.0,0.00026027,3,"2024-06-13T23:13:08.883",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406036,1718320388893,-500.0,0.00026027,3,"2024-06-13T23:13:08.893",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406037,1718320388912,-500.0,0.00026027,3,"2024-06-13T23:13:08.912",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406038,1718320388925,-514.32617738,0.00026027,3,"2024-06-13T23:13:08.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406039,1718320388938,-790.29,0.00026027,3,"2024-06-13T23:13:08.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406040,1718320388949,-500.0,0.00026027,3,"2024-06-13T23:13:08.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406041,1718320388961,-500.0,0.00026027,3,"2024-06-13T23:13:08.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406042,1718320388998,-500.0,0.00026027,3,"2024-06-13T23:13:08.998",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406043,1718320389019,-1178.26,0.00026027,3,"2024-06-13T23:13:09.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406044,1718320389031,-508.07,0.00026027,3,"2024-06-13T23:13:09.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406045,1718320389043,-312.11091331,0.00026027,3,"2024-06-13T23:13:09.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406046,1718320389070,-187.88908669,0.00026027,3,"2024-06-13T23:13:09.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406047,1718320389090,-500.0,0.00026027,3,"2024-06-13T23:13:09.090",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406048,1718320389124,-154.73046553,0.00026027,3,"2024-06-13T23:13:09.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406049,1718320389166,-691.85,0.00026027,3,"2024-06-13T23:13:09.166",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406050,1718320389196,-695.78,0.00026027,3,"2024-06-13T23:13:09.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406051,1718320389231,-500.0,0.00026027,3,"2024-06-13T23:13:09.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406052,1718320389248,-500.0,0.00026027,3,"2024-06-13T23:13:09.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406053,1718320389270,-360.87,0.00026027,3,"2024-06-13T23:13:09.270",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406054,1718320389283,-500.0,0.00026027,3,"2024-06-13T23:13:09.283",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406055,1718320389308,-798.99,0.00026027,3,"2024-06-13T23:13:09.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406056,1718320389323,-500.0,0.00026027,3,"2024-06-13T23:13:09.323",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406057,1718320389353,-500.0,0.00026027,3,"2024-06-13T23:13:09.353",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406058,1718320389377,-500.0,0.00026027,3,"2024-06-13T23:13:09.377",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406059,1718320389440,-500.0,0.00026027,3,"2024-06-13T23:13:09.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406060,1718320389484,-500.0,0.00026027,3,"2024-06-13T23:13:09.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406061,1718320389499,-500.0,0.00026027,3,"2024-06-13T23:13:09.499",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406062,1718320389512,-500.0,0.00026027,3,"2024-06-13T23:13:09.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406063,1718320389543,-500.0,0.00026027,3,"2024-06-13T23:13:09.543",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406064,1718320389555,-575.32,0.00026027,3,"2024-06-13T23:13:09.555",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406065,1718320389566,-652.96,0.00026027,3,"2024-06-13T23:13:09.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406066,1718320389578,-500.0,0.00026027,3,"2024-06-13T23:13:09.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406067,1718320389611,-544.11,0.00026027,3,"2024-06-13T23:13:09.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406068,1718320389643,-500.0,0.00026027,3,"2024-06-13T23:13:09.643",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406069,1718320389672,-500.0,0.00026027,3,"2024-06-13T23:13:09.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406070,1718320389696,-500.0,0.00026027,3,"2024-06-13T23:13:09.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406071,1718320389716,-500.0,0.00026027,3,"2024-06-13T23:13:09.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406072,1718320389744,-500.0,0.00026027,3,"2024-06-13T23:13:09.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406073,1718320389772,-500.0,0.00026027,3,"2024-06-13T23:13:09.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406074,1718320389797,-649.35717043,0.00026027,3,"2024-06-13T23:13:09.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406075,1718320389810,-751.21,0.00026027,3,"2024-06-13T23:13:09.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406076,1718320389827,-500.0,0.00026027,3,"2024-06-13T23:13:09.827",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406077,1718320389864,-500.0,0.00026027,3,"2024-06-13T23:13:09.864",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406078,1718320389890,-534.79,0.00026027,3,"2024-06-13T23:13:09.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406079,1718320389902,-500.0,0.00026027,3,"2024-06-13T23:13:09.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406080,1718320389919,-500.0,0.00026027,3,"2024-06-13T23:13:09.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406081,1718320389931,-500.0,0.00026027,3,"2024-06-13T23:13:09.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406082,1718320389947,-500.0,0.00026027,3,"2024-06-13T23:13:09.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406083,1718320389964,-500.0,0.00026027,3,"2024-06-13T23:13:09.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406084,1718320389997,-609.5,0.00026027,3,"2024-06-13T23:13:09.997",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406085,1718320390024,-500.0,0.00026027,3,"2024-06-13T23:13:10.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406086,1718320390041,-500.0,0.00026027,3,"2024-06-13T23:13:10.041",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406087,1718320390075,-500.0,0.00026027,3,"2024-06-13T23:13:10.075",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406088,1718320390094,-500.0,0.00026027,3,"2024-06-13T23:13:10.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406089,1718320390112,-500.0,0.00026027,3,"2024-06-13T23:13:10.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406090,1718320390128,-500.0,0.00026027,3,"2024-06-13T23:13:10.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406091,1718320390140,-611.51,0.00026027,3,"2024-06-13T23:13:10.140",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406092,1718320390173,-685.8,0.00026027,3,"2024-06-13T23:13:10.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406093,1718320390196,-500.0,0.00026027,3,"2024-06-13T23:13:10.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406094,1718320390224,-500.0,0.00026027,3,"2024-06-13T23:13:10.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406095,1718320390238,-500.0,0.00026027,3,"2024-06-13T23:13:10.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406096,1718320390269,-216.0,0.00026027,3,"2024-06-13T23:13:10.269",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406097,1718320390282,-736.81,0.00026027,3,"2024-06-13T23:13:10.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406098,1718320390294,-500.0,0.00026027,3,"2024-06-13T23:13:10.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406099,1718320390310,-500.0,0.00026027,3,"2024-06-13T23:13:10.310",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406100,1718320390325,-530.01,0.00026027,3,"2024-06-13T23:13:10.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406101,1718320390364,-500.0,0.00026027,3,"2024-06-13T23:13:10.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406102,1718320390382,-500.0,0.00026027,3,"2024-06-13T23:13:10.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406103,1718320390398,-500.0,0.00026027,3,"2024-06-13T23:13:10.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406104,1718320390411,-214.54576396,0.00026027,3,"2024-06-13T23:13:10.411",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406105,1718320390424,-500.0,0.00026027,3,"2024-06-13T23:13:10.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406106,1718320390441,-532.06569453,0.00026027,3,"2024-06-13T23:13:10.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406107,1718320390454,-500.0,0.00026027,3,"2024-06-13T23:13:10.454",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406108,1718320390473,-500.0,0.00026027,3,"2024-06-13T23:13:10.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406109,1718320390487,-500.0,0.00026027,3,"2024-06-13T23:13:10.487",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406110,1718320390500,-500.0,0.00026027,3,"2024-06-13T23:13:10.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406111,1718320390532,-500.0,0.00026027,3,"2024-06-13T23:13:10.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406112,1718320390544,-500.0,0.00026027,3,"2024-06-13T23:13:10.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406113,1718320390572,-500.0,0.00026027,3,"2024-06-13T23:13:10.572",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406114,1718320390596,-322.568571,0.00026027,7,"2024-06-13T23:13:10.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406115,1718320390609,-500.0,0.00026027,3,"2024-06-13T23:13:10.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406116,1718320390637,-500.0,0.00026027,3,"2024-06-13T23:13:10.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406117,1718320390662,-322.568571,0.00026027,7,"2024-06-13T23:13:10.662",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406118,1718320390676,-512.3,0.00026027,3,"2024-06-13T23:13:10.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406119,1718320390691,-351.4,0.00026027,3,"2024-06-13T23:13:10.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406120,1718320390732,-500.0,0.00026027,3,"2024-06-13T23:13:10.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406121,1718320390744,-500.0,0.00026027,3,"2024-06-13T23:13:10.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406122,1718320390766,-500.0,0.00026027,3,"2024-06-13T23:13:10.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406123,1718320390786,-221.36999699,0.00026027,3,"2024-06-13T23:13:10.786",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406124,1718320390809,-542.12,0.00026027,3,"2024-06-13T23:13:10.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406125,1718320390834,-500.0,0.00026027,3,"2024-06-13T23:13:10.834",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406126,1718320390857,-500.0,0.00026027,3,"2024-06-13T23:13:10.857",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406127,1718320390888,-817.96,0.00026027,3,"2024-06-13T23:13:10.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406128,1718320390917,-582.44,0.00026027,3,"2024-06-13T23:13:10.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406129,1718320390933,-628.96,0.00026027,3,"2024-06-13T23:13:10.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406130,1718320390947,-500.0,0.00026027,3,"2024-06-13T23:13:10.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406131,1718320390979,-1046.71,0.00026027,3,"2024-06-13T23:13:10.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406132,1718320391023,-500.0,0.00026027,3,"2024-06-13T23:13:11.023",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406133,1718320391043,-500.0,0.00026027,3,"2024-06-13T23:13:11.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406134,1718320391057,-500.0,0.00026027,3,"2024-06-13T23:13:11.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406135,1718320391070,-500.0,0.00026027,3,"2024-06-13T23:13:11.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406136,1718320391083,-500.0,0.00026027,3,"2024-06-13T23:13:11.083",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406137,1718320391106,-500.0,0.00026027,3,"2024-06-13T23:13:11.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406138,1718320391118,-500.0,0.00026027,3,"2024-06-13T23:13:11.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406139,1718320391144,-500.0,0.00026027,3,"2024-06-13T23:13:11.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406140,1718320391212,-500.0,0.00026027,3,"2024-06-13T23:13:11.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406141,1718320391237,-500.0,0.00026027,3,"2024-06-13T23:13:11.237",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406142,1718320391254,-500.0,0.00026027,3,"2024-06-13T23:13:11.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406143,1718320391267,-500.0,0.00026027,3,"2024-06-13T23:13:11.267",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406144,1718320391284,-500.0,0.00026027,3,"2024-06-13T23:13:11.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406145,1718320391296,-500.0,0.00026027,3,"2024-06-13T23:13:11.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406146,1718320391328,-689.99,0.00026027,3,"2024-06-13T23:13:11.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406147,1718320391354,-842.55,0.00026027,3,"2024-06-13T23:13:11.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406148,1718320391380,-500.0,0.00026027,3,"2024-06-13T23:13:11.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406149,1718320391410,-500.0,0.00026027,3,"2024-06-13T23:13:11.410",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406150,1718320391426,-560.7,0.00026027,3,"2024-06-13T23:13:11.426",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406151,1718320391438,-574.73174876,0.00026027,3,"2024-06-13T23:13:11.438",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406152,1718320391451,-500.0,0.00026027,3,"2024-06-13T23:13:11.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406153,1718320391476,-500.0,0.00026027,3,"2024-06-13T23:13:11.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406154,1718320391498,-731.56,0.00026027,3,"2024-06-13T23:13:11.498",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406155,1718320391520,-706.63,0.00026027,3,"2024-06-13T23:13:11.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406156,1718320391545,-533.35,0.00026027,3,"2024-06-13T23:13:11.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406157,1718320391580,-500.0,0.00026027,3,"2024-06-13T23:13:11.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406158,1718320391610,-687.47,0.00026027,3,"2024-06-13T23:13:11.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406159,1718320391625,-501.64,0.00026027,3,"2024-06-13T23:13:11.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406160,1718320391652,-500.0,0.00026027,3,"2024-06-13T23:13:11.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406161,1718320391664,-500.0,0.00026027,3,"2024-06-13T23:13:11.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406162,1718320391677,-500.0,0.00026027,3,"2024-06-13T23:13:11.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406163,1718320391694,-499.26385311,0.00026027,3,"2024-06-13T23:13:11.694",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406164,1718320391729,-834.82,0.00026027,3,"2024-06-13T23:13:11.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406165,1718320391754,-500.0,0.00026027,3,"2024-06-13T23:13:11.754",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406166,1718320391766,-500.0,0.00026027,3,"2024-06-13T23:13:11.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406167,1718320391777,-1134.66,0.00026027,3,"2024-06-13T23:13:11.777",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406168,1718320391789,-500.0,0.00026027,3,"2024-06-13T23:13:11.789",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406169,1718320391805,-500.0,0.00026027,3,"2024-06-13T23:13:11.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406170,1718320391820,-511.24,0.00026027,3,"2024-06-13T23:13:11.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406171,1718320391845,-826.72,0.00026027,3,"2024-06-13T23:13:11.845",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406172,1718320391868,-500.0,0.00026027,3,"2024-06-13T23:13:11.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406173,1718320391880,-500.0,0.00026027,3,"2024-06-13T23:13:11.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406174,1718320391891,-500.0,0.00026027,3,"2024-06-13T23:13:11.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406175,1718320391910,-500.0,0.00026027,3,"2024-06-13T23:13:11.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406176,1718320391930,-624.06,0.00026027,3,"2024-06-13T23:13:11.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406177,1718320391950,-500.0,0.00026027,3,"2024-06-13T23:13:11.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406178,1718320391967,-500.0,0.00026027,3,"2024-06-13T23:13:11.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406179,1718320391989,-818.04,0.00026027,3,"2024-06-13T23:13:11.989",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406180,1718320392002,-500.0,0.00026027,3,"2024-06-13T23:13:12.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406181,1718320392017,-500.0,0.00026027,3,"2024-06-13T23:13:12.017",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406182,1718320392036,-500.0,0.00026027,3,"2024-06-13T23:13:12.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406183,1718320392064,-500.0,0.00026027,3,"2024-06-13T23:13:12.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406184,1718320392085,-500.0,0.00026027,3,"2024-06-13T23:13:12.085",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406185,1718320392103,-228.27,0.00026027,3,"2024-06-13T23:13:12.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406186,1718320392135,-500.0,0.00026027,3,"2024-06-13T23:13:12.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406187,1718320392162,-500.0,0.00026027,3,"2024-06-13T23:13:12.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406188,1718320392180,-278.8937076,0.00026027,3,"2024-06-13T23:13:12.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406189,1718320392197,-500.0,0.00026027,3,"2024-06-13T23:13:12.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406190,1718320392228,-500.0,0.00026027,3,"2024-06-13T23:13:12.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406191,1718320392259,-544.56,0.00026027,3,"2024-06-13T23:13:12.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406192,1718320392350,-500.0,0.00026027,3,"2024-06-13T23:13:12.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406193,1718320392370,-500.0,0.00026027,3,"2024-06-13T23:13:12.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406194,1718320392382,-500.0,0.00026027,3,"2024-06-13T23:13:12.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406195,1718320392394,-500.0,0.00026027,3,"2024-06-13T23:13:12.394",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406196,1718320392439,-500.0,0.00026027,3,"2024-06-13T23:13:12.439",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406197,1718320392454,-941.51,0.00026027,3,"2024-06-13T23:13:12.454",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406198,1718320392470,-513.09,0.00026027,3,"2024-06-13T23:13:12.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406199,1718320392483,-548.6,0.00026027,3,"2024-06-13T23:13:12.483",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406200,1718320392507,-752.51,0.00026027,3,"2024-06-13T23:13:12.507",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406201,1718320392518,-500.0,0.00026027,3,"2024-06-13T23:13:12.518",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406202,1718320392530,-500.0,0.00026027,3,"2024-06-13T23:13:12.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406203,1718320392563,-758.83,0.00026027,3,"2024-06-13T23:13:12.563",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406204,1718320392580,-583.9,0.00026027,3,"2024-06-13T23:13:12.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406205,1718320392604,-3116.86,0.00026027,3,"2024-06-13T23:13:12.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406206,1718320392633,-692.24,0.00026027,3,"2024-06-13T23:13:12.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406207,1718320392657,-500.0,0.00026027,3,"2024-06-13T23:13:12.657",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406208,1718320392674,-500.0,0.00026027,3,"2024-06-13T23:13:12.674",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406209,1718320392685,-321.686013,0.00026027,7,"2024-06-13T23:13:12.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406210,1718320392697,-321.686013,0.00026027,7,"2024-06-13T23:13:12.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406211,1718320392709,-4313.72,0.00026027,3,"2024-06-13T23:13:12.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406212,1718320392720,-517.9,0.00026027,3,"2024-06-13T23:13:12.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406213,1718320392734,-677.98,0.00026027,3,"2024-06-13T23:13:12.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406214,1718320392744,-500.0,0.00026027,3,"2024-06-13T23:13:12.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406215,1718320392756,-500.0,0.00026027,3,"2024-06-13T23:13:12.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406216,1718320392768,-500.0,0.00026027,3,"2024-06-13T23:13:12.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406217,1718320392781,-819.7,0.00026027,3,"2024-06-13T23:13:12.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406218,1718320392792,-500.0,0.00026027,3,"2024-06-13T23:13:12.792",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406219,1718320392814,-500.0,0.00026027,3,"2024-06-13T23:13:12.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406220,1718320392846,-1440.02,0.00026027,2,"2024-06-13T23:13:12.846",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406221,1718320392860,-1440.02,0.00026027,2,"2024-06-13T23:13:12.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406222,1718320392876,-1440.02,0.00026027,2,"2024-06-13T23:13:12.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406223,1718320392887,-1440.02,0.00026027,3,"2024-06-13T23:13:12.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406224,1718320392909,-1440.02,0.00026027,3,"2024-06-13T23:13:12.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406225,1718320392921,-1440.02,0.00026027,3,"2024-06-13T23:13:12.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406226,1718320392933,-1440.02,0.00026027,3,"2024-06-13T23:13:12.933",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406227,1718320392961,-1440.02,0.00026027,3,"2024-06-13T23:13:12.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406228,1718320393011,-500.0,0.00026027,3,"2024-06-13T23:13:13.011",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406229,1718320393031,-601.07,0.00026027,3,"2024-06-13T23:13:13.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406230,1718320393061,-500.0,0.00026027,3,"2024-06-13T23:13:13.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406231,1718320393080,-500.0,0.00026027,3,"2024-06-13T23:13:13.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406232,1718320393099,-969.2,0.00026027,3,"2024-06-13T23:13:13.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406233,1718320393138,-4171.67,0.00026027,3,"2024-06-13T23:13:13.138",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406234,1718320393152,-500.0,0.00026027,3,"2024-06-13T23:13:13.152",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406235,1718320393168,-500.0,0.00026027,3,"2024-06-13T23:13:13.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406236,1718320393186,-500.0,0.00026027,3,"2024-06-13T23:13:13.186",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406237,1718320393196,-1472.23,0.00026027,3,"2024-06-13T23:13:13.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406238,1718320393212,-500.0,0.00026027,3,"2024-06-13T23:13:13.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406239,1718320393229,-500.0,0.00026027,3,"2024-06-13T23:13:13.229",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406240,1718320393245,-500.0,0.00026027,3,"2024-06-13T23:13:13.245",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406241,1718320393274,-500.0,0.00026027,3,"2024-06-13T23:13:13.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406242,1718320393299,-529.42,0.00026027,3,"2024-06-13T23:13:13.299",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406243,1718320393313,-500.0,0.00026027,3,"2024-06-13T23:13:13.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406244,1718320393364,-500.0,0.00026027,3,"2024-06-13T23:13:13.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406245,1718320393376,-1427.62,0.00026027,3,"2024-06-13T23:13:13.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406246,1718320393387,-5019.37,0.00026027,3,"2024-06-13T23:13:13.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406247,1718320393400,-500.0,0.00026027,3,"2024-06-13T23:13:13.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406248,1718320393420,-2071.22,0.00026027,3,"2024-06-13T23:13:13.420",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406249,1718320393434,-500.0,0.00026027,3,"2024-06-13T23:13:13.434",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406250,1718320393445,-944.06,0.00026027,3,"2024-06-13T23:13:13.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406251,1718320393496,-189.95334459,0.00026027,3,"2024-06-13T23:13:13.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406252,1718320393530,-500.0,0.00026027,3,"2024-06-13T23:13:13.530",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406253,1718320393542,-151.0,0.00026027,7,"2024-06-13T23:13:13.542",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406254,1718320393580,-577.87,0.00026027,3,"2024-06-13T23:13:13.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406255,1718320393595,-6339.12,0.00026027,3,"2024-06-13T23:13:13.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406256,1718320393614,-500.0,0.00026027,3,"2024-06-13T23:13:13.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406257,1718320393648,-2580.79,0.00026027,3,"2024-06-13T23:13:13.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406258,1718320393665,-500.0,0.00026027,3,"2024-06-13T23:13:13.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406259,1718320393680,-1591.45,0.00026027,3,"2024-06-13T23:13:13.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406260,1718320393692,-500.0,0.00026027,3,"2024-06-13T23:13:13.692",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406261,1718320393705,-500.0,0.00026027,3,"2024-06-13T23:13:13.705",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406262,1718320393744,-500.0,0.00026027,3,"2024-06-13T23:13:13.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406263,1718320393756,-502.52,0.00026027,3,"2024-06-13T23:13:13.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406264,1718320393769,-500.0,0.00026027,3,"2024-06-13T23:13:13.769",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406265,1718320393812,-500.0,0.00026027,3,"2024-06-13T23:13:13.812",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406266,1718320393830,-500.0,0.00026027,3,"2024-06-13T23:13:13.830",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406267,1718320393854,-199.989854,0.00026027,7,"2024-06-13T23:13:13.854",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406268,1718320393866,-156.754014,0.00026027,7,"2024-06-13T23:13:13.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406269,1718320393891,-500.0,0.00026027,3,"2024-06-13T23:13:13.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406270,1718320393913,-1478.87,0.00026027,3,"2024-06-13T23:13:13.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406271,1718320393932,-500.0,0.00026027,3,"2024-06-13T23:13:13.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406272,1718320393984,-500.0,0.00026027,3,"2024-06-13T23:13:13.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406273,1718320393997,-500.0,0.00026027,3,"2024-06-13T23:13:13.997",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406274,1718320394013,-1234.57,0.00026027,3,"2024-06-13T23:13:14.013",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406275,1718320394024,-156.754014,0.00026027,7,"2024-06-13T23:13:14.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406276,1718320394037,-930.16,0.00026027,3,"2024-06-13T23:13:14.037",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406277,1718320394059,-500.0,0.00026027,3,"2024-06-13T23:13:14.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406278,1718320394073,-500.0,0.00026027,3,"2024-06-13T23:13:14.073",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406279,1718320394104,-500.0,0.00026027,3,"2024-06-13T23:13:14.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406280,1718320394118,-1971.12,0.00026027,3,"2024-06-13T23:13:14.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406281,1718320394132,-500.0,0.00026027,3,"2024-06-13T23:13:14.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406282,1718320394164,-743.44,0.00026027,3,"2024-06-13T23:13:14.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406283,1718320394185,-165.12712666,0.00026027,3,"2024-06-13T23:13:14.185",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406284,1718320394199,-610.48,0.00026027,3,"2024-06-13T23:13:14.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406285,1718320394228,-629.29132478,0.00026027,3,"2024-06-13T23:13:14.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406286,1718320394255,-275.82181691,0.00026027,3,"2024-06-13T23:13:14.255",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406287,1718320394280,-661.13,0.00026027,3,"2024-06-13T23:13:14.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406288,1718320394301,-500.0,0.00026027,3,"2024-06-13T23:13:14.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406289,1718320394317,-500.0,0.00026027,3,"2024-06-13T23:13:14.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406290,1718320394347,-963.44,0.00026027,3,"2024-06-13T23:13:14.347",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406291,1718320394374,-533.87,0.00026027,3,"2024-06-13T23:13:14.374",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406292,1718320394398,-1022.84,0.00026027,3,"2024-06-13T23:13:14.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406293,1718320394411,-1126.87,0.00026027,3,"2024-06-13T23:13:14.411",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406294,1718320394468,-821.07,0.00026027,3,"2024-06-13T23:13:14.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406295,1718320394480,-160.58162363,0.00026027,3,"2024-06-13T23:13:14.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406296,1718320394492,-2267.4,0.00026027,3,"2024-06-13T23:13:14.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406297,1718320394538,-500.0,0.00026027,3,"2024-06-13T23:13:14.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406298,1718320394564,-500.0,0.00026027,3,"2024-06-13T23:13:14.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406299,1718320394577,-2310.9,0.00026027,3,"2024-06-13T23:13:14.577",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406300,1718320394597,-515.27914568,0.00026027,3,"2024-06-13T23:13:14.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406301,1718320394610,-500.0,0.00026027,3,"2024-06-13T23:13:14.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406302,1718320394621,-3363.13,0.00026027,3,"2024-06-13T23:13:14.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406303,1718320394635,-500.0,0.00026027,3,"2024-06-13T23:13:14.635",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406304,1718320394647,-500.0,0.00026027,3,"2024-06-13T23:13:14.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406305,1718320394665,-1220.15,0.00026027,3,"2024-06-13T23:13:14.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406306,1718320394686,-293.13556828,0.00026027,3,"2024-06-13T23:13:14.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406307,1718320394699,-2361.0,0.00026027,3,"2024-06-13T23:13:14.699",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406308,1718320394726,-500.0,0.00026027,3,"2024-06-13T23:13:14.726",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406309,1718320394741,-500.0,0.00026027,3,"2024-06-13T23:13:14.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406310,1718320394756,-500.0,0.00026027,3,"2024-06-13T23:13:14.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406311,1718320394777,-500.0,0.00026027,3,"2024-06-13T23:13:14.777",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406312,1718320394796,-500.0,0.00026027,3,"2024-06-13T23:13:14.796",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406313,1718320394843,-500.0,0.00026027,3,"2024-06-13T23:13:14.843",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406314,1718320394894,-845.89,0.00026027,3,"2024-06-13T23:13:14.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406315,1718320394926,-500.0,0.00026027,3,"2024-06-13T23:13:14.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406316,1718320394945,-444.38583893,0.00026027,3,"2024-06-13T23:13:14.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406317,1718320394964,-1860.08,0.00026027,3,"2024-06-13T23:13:14.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406318,1718320394992,-500.0,0.00026027,3,"2024-06-13T23:13:14.992",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406319,1718320395012,-621.59,0.00026027,3,"2024-06-13T23:13:15.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406320,1718320395038,-620.18,0.00026027,3,"2024-06-13T23:13:15.038",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406321,1718320395054,-500.0,0.00026027,3,"2024-06-13T23:13:15.054",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406322,1718320395076,-1133.15,0.00026027,3,"2024-06-13T23:13:15.076",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406323,1718320395107,-500.0,0.00026027,3,"2024-06-13T23:13:15.107",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406324,1718320395120,-609.83,0.00026027,3,"2024-06-13T23:13:15.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406325,1718320395144,-500.0,0.00026027,3,"2024-06-13T23:13:15.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406326,1718320395440,-500.0,0.00026027,3,"2024-06-13T23:13:15.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406327,1718320395500,-11319.94,0.00026027,3,"2024-06-13T23:13:15.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406328,1718320395513,-500.0,0.00026027,3,"2024-06-13T23:13:15.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406329,1718320395524,-1255.47,0.00026027,3,"2024-06-13T23:13:15.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406330,1718320395539,-500.0,0.00026027,3,"2024-06-13T23:13:15.539",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406331,1718320395554,-341.31537406,0.00026027,3,"2024-06-13T23:13:15.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406332,1718320395578,-712.06,0.00026027,3,"2024-06-13T23:13:15.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406333,1718320395591,-500.0,0.00026027,3,"2024-06-13T23:13:15.591",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406334,1718320395611,-542.32,0.00026027,3,"2024-06-13T23:13:15.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406335,1718320395628,-1517.96,0.00026027,3,"2024-06-13T23:13:15.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406336,1718320395640,-646.26,0.00026027,3,"2024-06-13T23:13:15.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406337,1718320395682,-500.0,0.00026027,3,"2024-06-13T23:13:15.682",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406338,1718320395696,-500.0,0.00026027,3,"2024-06-13T23:13:15.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406339,1718320395715,-500.0,0.00026027,3,"2024-06-13T23:13:15.715",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406340,1718320395727,-544.76507891,0.00026027,3,"2024-06-13T23:13:15.727",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406341,1718320395747,-1612.23,0.00026027,3,"2024-06-13T23:13:15.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406342,1718320395772,-500.0,0.00026027,3,"2024-06-13T23:13:15.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406343,1718320395783,-1147.19,0.00026027,3,"2024-06-13T23:13:15.783",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406344,1718320395806,-3424.63,0.00026027,3,"2024-06-13T23:13:15.806",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406345,1718320395841,-500.0,0.00026027,3,"2024-06-13T23:13:15.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406346,1718320395855,-1385.38,0.00026027,3,"2024-06-13T23:13:15.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406347,1718320395882,-290.57,0.00026027,3,"2024-06-13T23:13:15.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406348,1718320395898,-8166.43,0.00026027,3,"2024-06-13T23:13:15.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406349,1718320395910,-1946.85,0.00026027,3,"2024-06-13T23:13:15.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406350,1718320395931,-500.0,0.00026027,3,"2024-06-13T23:13:15.931",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406351,1718320395945,-1453.22,0.00026027,3,"2024-06-13T23:13:15.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406352,1718320395974,-500.0,0.00026027,3,"2024-06-13T23:13:15.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406353,1718320395988,-504.86,0.00026027,3,"2024-06-13T23:13:15.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406354,1718320396000,-151.0,0.00026027,7,"2024-06-13T23:13:16.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406355,1718320396051,-468.73515063,0.00026027,3,"2024-06-13T23:13:16.051",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406356,1718320396066,-522.90055921,0.00026027,3,"2024-06-13T23:13:16.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406357,1718320396092,-1070.05,0.00026027,3,"2024-06-13T23:13:16.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406358,1718320396111,-1582.75,0.00026027,3,"2024-06-13T23:13:16.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406359,1718320396134,-1624.17,0.00026027,3,"2024-06-13T23:13:16.134",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406360,1718320396147,-500.0,0.00026027,3,"2024-06-13T23:13:16.147",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406361,1718320396159,-715.19,0.00026027,3,"2024-06-13T23:13:16.159",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406362,1718320396176,-2369.41,0.00026027,3,"2024-06-13T23:13:16.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406363,1718320396188,-500.0,0.00026027,3,"2024-06-13T23:13:16.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406364,1718320396205,-80.06799923,0.00026027,3,"2024-06-13T23:13:16.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406365,1718320396485,-396.05309653,0.00026027,3,"2024-06-13T23:13:16.485",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406366,1718320396505,-379.9422459,0.00026027,3,"2024-06-13T23:13:16.505",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406367,1718320396849,-500.0,0.00024109,2,"2024-06-13T23:13:16.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406368,1718320396862,-93.49430624,0.00024383,2,"2024-06-13T23:13:16.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406369,1718320396875,-406.50569376,0.00024383,2,"2024-06-13T23:13:16.875",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406370,1718320396889,-151.0,0.00024657,7,"2024-06-13T23:13:16.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406371,1718320396909,-500.0,0.00024657,2,"2024-06-13T23:13:16.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406372,1718320396928,-141.17430624,0.00024931,7,"2024-06-13T23:13:16.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406373,1718320396949,-9.82569376,0.00024931,7,"2024-06-13T23:13:16.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406374,1718320396963,-500.0,0.00024931,3,"2024-06-13T23:13:16.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406375,1718320396974,-151.0,0.00025205,7,"2024-06-13T23:13:16.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406376,1718320396990,-144.10657451,0.00025205,7,"2024-06-13T23:13:16.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406377,1718320397024,-6.89342549,0.00025205,7,"2024-06-13T23:13:17.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406378,1718320397088,-569.12227706,0.00026027,3,"2024-06-13T23:13:17.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406379,1718320397120,-2829.76438128,0.00026027,3,"2024-06-13T23:13:17.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406380,1718320397136,-214.41402642,0.00026027,3,"2024-06-13T23:13:17.136",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406381,1718320397173,-285.58597358,0.00026027,3,"2024-06-13T23:13:17.173",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406382,1718320397193,-151.0,0.00026027,7,"2024-06-13T23:13:17.193",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406383,1718320397206,-500.0,0.00026027,3,"2024-06-13T23:13:17.206",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406384,1718320397236,-596.24636283,0.00026027,3,"2024-06-13T23:13:17.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406385,1718320397264,-458.01363717,0.00026027,3,"2024-06-13T23:13:17.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406386,1718320397300,-355.7743561,0.00026027,3,"2024-06-13T23:13:17.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406387,1718320397321,-497.9156439,0.00026027,3,"2024-06-13T23:13:17.321",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406388,1718320397336,-500.0,0.00026027,3,"2024-06-13T23:13:17.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406389,1718320397372,-1054.92370039,0.00026027,3,"2024-06-13T23:13:17.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406390,1718320397388,-480.2333528,0.00026027,3,"2024-06-13T23:13:17.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406391,1718320397415,-860.23294681,0.00026027,3,"2024-06-13T23:13:17.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406392,1718320397427,-4096.83,0.00026027,3,"2024-06-13T23:13:17.427",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406393,1718320397452,-500.0,0.00026027,3,"2024-06-13T23:13:17.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406394,1718320397464,-2151.91,0.00026027,3,"2024-06-13T23:13:17.464",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406395,1718320397478,-6315.94,0.00026027,3,"2024-06-13T23:13:17.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406396,1718320397504,-1587.47,0.00026027,3,"2024-06-13T23:13:17.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406397,1718320397521,-241.71174626,0.00026027,3,"2024-06-13T23:13:17.521",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406398,1718320397533,-500.0,0.00026027,3,"2024-06-13T23:13:17.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406399,1718320397544,-2319.76,0.00026027,3,"2024-06-13T23:13:17.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406400,1718320397554,-10030.19,0.00026027,3,"2024-06-13T23:13:17.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406401,1718320397568,-500.0,0.00026027,3,"2024-06-13T23:13:17.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406402,1718320397589,-500.0,0.00026027,3,"2024-06-13T23:13:17.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406403,1718320397614,-500.0,0.00026027,3,"2024-06-13T23:13:17.614",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406404,1718320397653,-702.19,0.00026027,3,"2024-06-13T23:13:17.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406405,1718320397677,-2226.25,0.00026027,3,"2024-06-13T23:13:17.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406406,1718320397706,-568.42,0.00026027,3,"2024-06-13T23:13:17.706",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406407,1718320397718,-710.66,0.00026027,3,"2024-06-13T23:13:17.718",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406408,1718320397749,-575.97974026,0.00026027,3,"2024-06-13T23:13:17.749",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406409,1718320397788,-500.0,0.00026027,3,"2024-06-13T23:13:17.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406410,1718320397816,-374.56992979,0.00026027,3,"2024-06-13T23:13:17.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406411,1718320397855,-1702.81,0.00026027,3,"2024-06-13T23:13:17.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406412,1718320397871,-1103.72,0.00026027,3,"2024-06-13T23:13:17.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406413,1718320397889,-8704.11,0.00026027,3,"2024-06-13T23:13:17.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406414,1718320397907,-3569.13,0.00026027,3,"2024-06-13T23:13:17.907",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406415,1718320397920,-500.0,0.00026027,3,"2024-06-13T23:13:17.920",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406416,1718320397940,-1464.04,0.00026027,3,"2024-06-13T23:13:17.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406417,1718320397953,-500.0,0.00026027,3,"2024-06-13T23:13:17.953",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406418,1718320397969,-1252.91,0.00026027,3,"2024-06-13T23:13:17.969",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406419,1718320397982,-3534.62,0.00026027,3,"2024-06-13T23:13:17.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406420,1718320398000,-897.26,0.00026027,3,"2024-06-13T23:13:18.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406421,1718320398044,-500.0,0.00026027,3,"2024-06-13T23:13:18.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406422,1718320398063,-1716.4,0.00026027,3,"2024-06-13T23:13:18.063",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406423,1718320398096,-551.79,0.00026027,3,"2024-06-13T23:13:18.096",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406424,1718320398112,-1940.51,0.00026027,3,"2024-06-13T23:13:18.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406425,1718320398135,-931.95,0.00026027,3,"2024-06-13T23:13:18.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406426,1718320398172,-1002.85,0.00026027,3,"2024-06-13T23:13:18.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406427,1718320398185,-6328.79,0.00026027,3,"2024-06-13T23:13:18.185",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406428,1718320398221,-874.49,0.00026027,3,"2024-06-13T23:13:18.221",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406429,1718320398246,-5552.19,0.00026027,3,"2024-06-13T23:13:18.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406430,1718320398259,-500.0,0.00026027,3,"2024-06-13T23:13:18.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406431,1718320398271,-500.0,0.00026027,3,"2024-06-13T23:13:18.271",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406432,1718320398291,-1760.43,0.00026027,3,"2024-06-13T23:13:18.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406433,1718320398320,-548.59,0.00026027,3,"2024-06-13T23:13:18.320",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406434,1718320398344,-885.2,0.00026027,3,"2024-06-13T23:13:18.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406435,1718320398376,-20754.34,0.00026027,3,"2024-06-13T23:13:18.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406436,1718320398393,-500.0,0.00026027,3,"2024-06-13T23:13:18.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406437,1718320398405,-2363.03,0.00026027,3,"2024-06-13T23:13:18.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406438,1718320398425,-500.0,0.00026027,3,"2024-06-13T23:13:18.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406439,1718320398436,-2574.46,0.00026027,3,"2024-06-13T23:13:18.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406440,1718320398450,-9692.4,0.00026027,3,"2024-06-13T23:13:18.450",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406441,1718320398462,-4255.28,0.00026027,3,"2024-06-13T23:13:18.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406442,1718320398474,-515.56,0.00026027,3,"2024-06-13T23:13:18.474",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406443,1718320398500,-4020.29,0.00026027,3,"2024-06-13T23:13:18.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406444,1718320398520,-1598.32,0.00026027,3,"2024-06-13T23:13:18.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406445,1718320398531,-5697.5961392,0.00026027,3,"2024-06-13T23:13:18.531",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406446,1718320403353,-499.5626,0.000139,2,"2024-06-13T23:13:23.353",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406447,1718320403366,-6850.93179153,0.00024009,2,"2024-06-13T23:13:23.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406448,1718320403405,-3149.06820847,0.00024009,2,"2024-06-13T23:13:23.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406449,1718320403417,-500.0,0.00024109,2,"2024-06-13T23:13:23.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406450,1718320403427,-878.76,0.00024109,2,"2024-06-13T23:13:23.427",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406451,1718320403440,-500.0,0.00024109,2,"2024-06-13T23:13:23.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406452,1718320403471,-500.0,0.00024109,2,"2024-06-13T23:13:23.471",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406453,1718320403486,-500.0,0.00024109,2,"2024-06-13T23:13:23.486",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406454,1718320403498,-500.0,0.00024109,2,"2024-06-13T23:13:23.498",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406455,1718320403520,-500.0,0.00024109,2,"2024-06-13T23:13:23.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406456,1718320403533,-500.0,0.00024109,2,"2024-06-13T23:13:23.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406457,1718320403552,-500.0,0.00024109,2,"2024-06-13T23:13:23.552",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406458,1718320403564,-500.0,0.00024109,2,"2024-06-13T23:13:23.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406459,1718320403589,-500.0,0.00024383,2,"2024-06-13T23:13:23.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406460,1718320403602,-500.0,0.00024383,2,"2024-06-13T23:13:23.602",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406461,1718320403616,-878.76,0.00024383,2,"2024-06-13T23:13:23.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406462,1718320403630,-500.0,0.00024383,2,"2024-06-13T23:13:23.630",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406463,1718320403645,-500.0,0.00024383,2,"2024-06-13T23:13:23.645",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406464,1718320403688,-500.0,0.00024383,2,"2024-06-13T23:13:23.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406465,1718320403700,-500.0,0.00024383,2,"2024-06-13T23:13:23.700",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406466,1718320403752,-500.0,0.00024383,2,"2024-06-13T23:13:23.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406467,1718320403771,-500.0,0.00024383,2,"2024-06-13T23:13:23.771",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406468,1718320403793,-500.0,0.00024383,2,"2024-06-13T23:13:23.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406469,1718320403820,-500.0,0.00024383,2,"2024-06-13T23:13:23.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406470,1718320403856,-500.0,0.00024657,2,"2024-06-13T23:13:23.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406471,1718320403877,-266.22,0.00024657,2,"2024-06-13T23:13:23.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406472,1718320403892,-878.76,0.00024657,2,"2024-06-13T23:13:23.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406473,1718320403911,-500.0,0.00024657,2,"2024-06-13T23:13:23.911",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406474,1718320403925,-500.0,0.00024657,2,"2024-06-13T23:13:23.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406475,1718320403953,-636.34,0.00024657,2,"2024-06-13T23:13:23.953",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406476,1718320403964,-500.0,0.00024657,2,"2024-06-13T23:13:23.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406477,1718320403980,-500.0,0.00024657,2,"2024-06-13T23:13:23.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406478,1718320403989,-500.0,0.00024931,3,"2024-06-13T23:13:23.989",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406479,1718320404020,-651.7217099,0.00024931,3,"2024-06-13T23:13:24.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406480,1718320404068,-227.0382901,0.00024931,3,"2024-06-13T23:13:24.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406481,1718320404124,-50.74150176,0.00024931,3,"2024-06-13T23:13:24.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406482,1718320404175,-0.01392775,0.00024931,3,"2024-06-13T23:13:24.175",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406483,1718320404212,-449.24457049,0.00024931,3,"2024-06-13T23:13:24.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406484,1718320404231,-212.63103835,0.00024931,3,"2024-06-13T23:13:24.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406485,1718320404247,-500.0,0.00024931,3,"2024-06-13T23:13:24.247",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406486,1718320404263,-500.0,0.00024931,3,"2024-06-13T23:13:24.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406487,1718320404288,-500.0,0.00025205,3,"2024-06-13T23:13:24.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406488,1718320404365,-500.0,0.00025205,3,"2024-06-13T23:13:24.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406489,1718320404393,-878.76,0.00025205,3,"2024-06-13T23:13:24.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406490,1718320404406,-500.0,0.00025205,3,"2024-06-13T23:13:24.406",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406491,1718320404449,-172.83630044,0.00025205,3,"2024-06-13T23:13:24.449",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406492,1718320404483,-327.16369956,0.00025205,3,"2024-06-13T23:13:24.483",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406493,1718320404514,-55.10848692,0.00025479,3,"2024-06-13T23:13:24.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406494,1718320404621,-500.0,0.00025205,3,"2024-06-13T23:13:24.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406495,1718320404638,-444.89151308,0.00025479,3,"2024-06-13T23:13:24.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406496,1718320404665,-151.0,0.00025479,7,"2024-06-13T23:13:24.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406497,1718320404704,-500.0,0.00025479,3,"2024-06-13T23:13:24.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406498,1718320404722,-393.58300835,0.00025479,3,"2024-06-13T23:13:24.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406499,1718320405195,-1000.0,0.00024009,2,"2024-06-13T23:13:25.195",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406500,1718320405211,-485.17699165,0.00025479,3,"2024-06-13T23:13:25.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406501,1718320405224,-454.38094326,0.00025479,3,"2024-06-13T23:13:25.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406502,1718320405256,-192.93518567,0.00025479,3,"2024-06-13T23:13:25.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406503,1718320405272,-278.88464835,0.00025479,3,"2024-06-13T23:13:25.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406504,1718320405285,-28.18016598,0.00025479,3,"2024-06-13T23:13:25.285",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406505,1718320405298,-500.0,0.00025479,3,"2024-06-13T23:13:25.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406506,1718320405310,-500.0,0.00025753,3,"2024-06-13T23:13:25.310",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406507,1718320405338,-151.0,0.00025753,7,"2024-06-13T23:13:25.338",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406508,1718320405358,-502.72,0.00025753,3,"2024-06-13T23:13:25.358",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406509,1718320405370,-878.76,0.00025753,3,"2024-06-13T23:13:25.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406510,1718320405393,-500.0,0.00025753,3,"2024-06-13T23:13:25.393",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406511,1718320405420,-500.0,0.00025753,3,"2024-06-13T23:13:25.420",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406512,1718320405443,-10425.0838608,0.00026027,3,"2024-06-13T23:13:25.443",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406513,1718320405454,-9860.84,0.00026027,3,"2024-06-13T23:13:25.454",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406514,1718320405476,-3348.04,0.00026027,3,"2024-06-13T23:13:25.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406515,1718320405490,-500.0,0.00026027,3,"2024-06-13T23:13:25.490",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406516,1718320405504,-500.0,0.00026027,3,"2024-06-13T23:13:25.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406517,1718320405525,-500.0,0.00026027,3,"2024-06-13T23:13:25.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406518,1718320405545,-1512.21,0.00026027,3,"2024-06-13T23:13:25.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406519,1718320405579,-1381.13,0.00026027,3,"2024-06-13T23:13:25.579",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406520,1718320405595,-500.0,0.00026027,3,"2024-06-13T23:13:25.595",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406521,1718320405608,-1121.88,0.00026027,3,"2024-06-13T23:13:25.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406522,1718320405640,-2078.81,0.00026027,3,"2024-06-13T23:13:25.640",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406523,1718320405652,-500.0,0.00026027,3,"2024-06-13T23:13:25.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406524,1718320405664,-490.11755403,0.00026027,3,"2024-06-13T23:13:25.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406525,1718320405680,-2882.9,0.00026027,3,"2024-06-13T23:13:25.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406526,1718320405693,-500.0,0.00026027,3,"2024-06-13T23:13:25.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406527,1718320405752,-500.0,0.00026027,3,"2024-06-13T23:13:25.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406528,1718320405776,-500.0,0.00026027,3,"2024-06-13T23:13:25.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406529,1718320405814,-500.0,0.00026027,3,"2024-06-13T23:13:25.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406530,1718320405836,-768.74,0.00026027,3,"2024-06-13T23:13:25.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406531,1718320405852,-1580.73,0.00026027,3,"2024-06-13T23:13:25.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406532,1718320405868,-500.0,0.00026027,3,"2024-06-13T23:13:25.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406533,1718320405904,-2469.92,0.00026027,3,"2024-06-13T23:13:25.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406534,1718320405917,-500.0,0.00026027,3,"2024-06-13T23:13:25.917",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406535,1718320405940,-500.0,0.00026027,3,"2024-06-13T23:13:25.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406536,1718320405956,-1255.6,0.00026027,3,"2024-06-13T23:13:25.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406537,1718320405973,-500.0,0.00026027,3,"2024-06-13T23:13:25.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406538,1718320405984,-1134.0,0.00026027,3,"2024-06-13T23:13:25.984",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406539,1718320405994,-511.63,0.00026027,3,"2024-06-13T23:13:25.994",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406540,1718320406011,-1296.73,0.00026027,3,"2024-06-13T23:13:26.011",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406541,1718320406034,-500.0,0.00026027,3,"2024-06-13T23:13:26.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406542,1718320406080,-3231.34,0.00026027,3,"2024-06-13T23:13:26.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406543,1718320406095,-1495.31,0.00026027,3,"2024-06-13T23:13:26.095",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406544,1718320406111,-500.0,0.00026027,3,"2024-06-13T23:13:26.111",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406545,1718320406123,-2669.02,0.00026027,3,"2024-06-13T23:13:26.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406546,1718320406146,-2483.37,0.00026027,3,"2024-06-13T23:13:26.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406547,1718320406178,-500.0,0.00026027,3,"2024-06-13T23:13:26.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406548,1718320406196,-680.59,0.00026027,3,"2024-06-13T23:13:26.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406549,1718320406209,-862.24,0.00026027,3,"2024-06-13T23:13:26.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406550,1718320406232,-242.49216835,0.00026027,3,"2024-06-13T23:13:26.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406551,1718320406260,-500.0,0.00026027,3,"2024-06-13T23:13:26.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406552,1718320406278,-707.54,0.00026027,3,"2024-06-13T23:13:26.278",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406553,1718320406289,-500.0,0.00026027,3,"2024-06-13T23:13:26.289",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406554,1718320406316,-3060.94,0.00026027,3,"2024-06-13T23:13:26.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406555,1718320406332,-4842.93,0.00026027,3,"2024-06-13T23:13:26.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406556,1718320406350,-4672.3,0.00026027,3,"2024-06-13T23:13:26.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406557,1718320406382,-623.46,0.00026027,3,"2024-06-13T23:13:26.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406558,1718320406400,-529.12,0.00026027,3,"2024-06-13T23:13:26.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406559,1718320406431,-500.0,0.00026027,3,"2024-06-13T23:13:26.431",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406560,1718320406455,-905.4,0.00026027,3,"2024-06-13T23:13:26.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406561,1718320406473,-280.08,0.00026027,3,"2024-06-13T23:13:26.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406562,1718320406501,-1609.35,0.00026027,3,"2024-06-13T23:13:26.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406563,1718320406517,-803.92,0.00026027,3,"2024-06-13T23:13:26.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406564,1718320406534,-554.71,0.00026027,3,"2024-06-13T23:13:26.534",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406565,1718320406575,-19728.76,0.00026027,3,"2024-06-13T23:13:26.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406566,1718320406604,-523.16,0.00026027,3,"2024-06-13T23:13:26.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406567,1718320406629,-500.0,0.00026027,3,"2024-06-13T23:13:26.629",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406568,1718320406696,-1759.58,0.00026027,3,"2024-06-13T23:13:26.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406569,1718320406723,-500.0,0.00026027,3,"2024-06-13T23:13:26.723",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406570,1718320406760,-1665.85,0.00026027,3,"2024-06-13T23:13:26.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406571,1718320406772,-500.0,0.00026027,3,"2024-06-13T23:13:26.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406572,1718320406806,-500.0,0.00026027,3,"2024-06-13T23:13:26.806",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406573,1718320406841,-500.0,0.00026027,3,"2024-06-13T23:13:26.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406574,1718320406853,-151.0,0.00026027,7,"2024-06-13T23:13:26.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406575,1718320406877,-878.76,0.00026027,3,"2024-06-13T23:13:26.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406576,1718320406888,-500.0,0.00026027,3,"2024-06-13T23:13:26.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406577,1718320406929,-150.0,0.000261,4,"2024-06-13T23:13:26.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406578,1718320406943,-150.0,0.00026134,2,"2024-06-13T23:13:26.943",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406579,1718320406957,-183.75828318,0.00026163,2,"2024-06-13T23:13:26.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406580,1718320406971,-150.0,0.00026188,2,"2024-06-13T23:13:26.971",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406581,1718320407010,-150.0,0.00026192,2,"2024-06-13T23:13:27.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406582,1718320407032,-150.0,0.00026192,2,"2024-06-13T23:13:27.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406583,1718320407053,-150.0,0.00026199,2,"2024-06-13T23:13:27.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406584,1718320407087,-1296.36,0.000262,2,"2024-06-13T23:13:27.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406585,1718320407129,-150.0,0.00026203,2,"2024-06-13T23:13:27.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406586,1718320407140,-150.0,0.00026207,2,"2024-06-13T23:13:27.140",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406587,1718320407153,-150.0,0.0002621,2,"2024-06-13T23:13:27.153",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406588,1718320407167,-150.0,0.00026213,2,"2024-06-13T23:13:27.167",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406589,1718320407201,-150.0,0.00026217,2,"2024-06-13T23:13:27.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406590,1718320407223,-150.0,0.00026218,2,"2024-06-13T23:13:27.223",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406591,1718320407235,-150.0,0.00026218,2,"2024-06-13T23:13:27.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406592,1718320407246,-150.0,0.00026219,2,"2024-06-13T23:13:27.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406593,1718320407274,-150.0,0.00026221,2,"2024-06-13T23:13:27.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406594,1718320407286,-150.0,0.00026222,2,"2024-06-13T23:13:27.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406595,1718320407303,-150.0,0.00026223,2,"2024-06-13T23:13:27.303",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406596,1718320407315,-150.0,0.00026226,2,"2024-06-13T23:13:27.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406597,1718320407328,-150.0,0.00026233,2,"2024-06-13T23:13:27.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406598,1718320407354,-150.0,0.00026237,2,"2024-06-13T23:13:27.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406599,1718320407365,-150.0,0.00026242,2,"2024-06-13T23:13:27.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406600,1718320407383,-150.0,0.00026243,2,"2024-06-13T23:13:27.383",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406601,1718320407404,-150.0,0.00026244,2,"2024-06-13T23:13:27.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406602,1718320407419,-150.0,0.00026245,2,"2024-06-13T23:13:27.419",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406603,1718320407436,-150.0,0.00026246,2,"2024-06-13T23:13:27.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406604,1718320407453,-1500.0,0.00026254,2,"2024-06-13T23:13:27.453",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406605,1718320407479,-150.0,0.00026256,2,"2024-06-13T23:13:27.479",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406606,1718320407490,-150.0,0.00026257,2,"2024-06-13T23:13:27.490",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406607,1718320407506,-150.0,0.0002626,2,"2024-06-13T23:13:27.506",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406608,1718320407568,-150.0,0.00026265,2,"2024-06-13T23:13:27.568",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406609,1718320407632,-150.0,0.00026267,2,"2024-06-13T23:13:27.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406610,1718320407656,-150.0,0.00026268,2,"2024-06-13T23:13:27.656",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406611,1718320407710,-150.0,0.0002627,2,"2024-06-13T23:13:27.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406612,1718320407722,-150.0,0.00026271,2,"2024-06-13T23:13:27.722",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406613,1718320407734,-150.0,0.00026273,2,"2024-06-13T23:13:27.734",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406614,1718320407753,-150.0,0.00026274,2,"2024-06-13T23:13:27.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406615,1718320407782,-150.0,0.0002628,2,"2024-06-13T23:13:27.782",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406616,1718320407797,-150.0,0.00026284,2,"2024-06-13T23:13:27.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406617,1718320407817,-150.0,0.00026288,2,"2024-06-13T23:13:27.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406618,1718320407884,-150.0,0.0002629,2,"2024-06-13T23:13:27.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406619,1718320407895,-150.0,0.00026293,2,"2024-06-13T23:13:27.895",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406620,1718320407910,-150.0,0.00026295,2,"2024-06-13T23:13:27.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406621,1718320407949,-150.0,0.00026295,2,"2024-06-13T23:13:27.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406622,1718320407966,-150.0,0.00026297,2,"2024-06-13T23:13:27.966",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406623,1718320407986,-150.0,0.00026298,2,"2024-06-13T23:13:27.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406624,1718320408003,-150.0,0.00026298,2,"2024-06-13T23:13:28.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406625,1718320408044,-150.0,0.000263,2,"2024-06-13T23:13:28.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406626,1718320408064,-500.0,0.00026301,3,"2024-06-13T23:13:28.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406627,1718320408080,-500.0,0.00026301,3,"2024-06-13T23:13:28.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406628,1718320408116,-500.0,0.00026301,3,"2024-06-13T23:13:28.116",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406629,1718320408133,-500.0,0.00026301,3,"2024-06-13T23:13:28.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406630,1718320408160,-500.0,0.00026301,3,"2024-06-13T23:13:28.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406631,1718320408172,-500.0,0.00026301,3,"2024-06-13T23:13:28.172",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406632,1718320408207,-500.0,0.00026301,3,"2024-06-13T23:13:28.207",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406633,1718320408226,-500.0,0.00026301,3,"2024-06-13T23:13:28.226",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406634,1718320408245,-500.0,0.00026301,3,"2024-06-13T23:13:28.245",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406635,1718320408284,-286.18034746,0.00026301,3,"2024-06-13T23:13:28.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406636,1718320408299,-500.0,0.00026301,3,"2024-06-13T23:13:28.299",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406637,1718320408316,-500.0,0.00026301,3,"2024-06-13T23:13:28.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406638,1718320408331,-500.0,0.00026301,3,"2024-06-13T23:13:28.331",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406639,1718320408342,-527.06173021,0.00026301,3,"2024-06-13T23:13:28.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406640,1718320408354,-500.0,0.00026301,3,"2024-06-13T23:13:28.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406641,1718320408365,-500.0,0.00026301,3,"2024-06-13T23:13:28.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406642,1718320408379,-500.0,0.00026301,3,"2024-06-13T23:13:28.379",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406643,1718320408391,-500.0,0.00026301,3,"2024-06-13T23:13:28.391",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406644,1718320408408,-625.8,0.00026301,3,"2024-06-13T23:13:28.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406645,1718320408425,-401.13264284,0.00026301,3,"2024-06-13T23:13:28.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406646,1718320408448,-500.0,0.00026301,3,"2024-06-13T23:13:28.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406647,1718320408460,-402.40824071,0.00026301,3,"2024-06-13T23:13:28.460",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406648,1718320408487,-730.17,0.00026301,3,"2024-06-13T23:13:28.487",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406649,1718320408525,-500.0,0.00026301,3,"2024-06-13T23:13:28.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406650,1718320408547,-500.0,0.00026301,3,"2024-06-13T23:13:28.547",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406651,1718320408559,-500.0,0.00026301,3,"2024-06-13T23:13:28.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406652,1718320408569,-500.0,0.00026301,3,"2024-06-13T23:13:28.569",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406653,1718320408580,-546.14646967,0.00026301,3,"2024-06-13T23:13:28.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406654,1718320408594,-250.0,0.00026301,3,"2024-06-13T23:13:28.594",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406655,1718320408608,-500.0,0.00026301,3,"2024-06-13T23:13:28.608",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406656,1718320408619,-500.0,0.00026301,3,"2024-06-13T23:13:28.619",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406657,1718320408634,-514.95253092,0.00026301,3,"2024-06-13T23:13:28.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406658,1718320408648,-622.47,0.00026301,3,"2024-06-13T23:13:28.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406659,1718320408670,-884.26,0.00026301,3,"2024-06-13T23:13:28.670",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406660,1718320408696,-500.0,0.00026301,3,"2024-06-13T23:13:28.696",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406661,1718320408716,-500.0,0.00026301,3,"2024-06-13T23:13:28.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406662,1718320408738,-500.0,0.00026301,3,"2024-06-13T23:13:28.738",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406663,1718320408757,-500.0,0.00026301,3,"2024-06-13T23:13:28.757",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406664,1718320408778,-500.0,0.00026301,3,"2024-06-13T23:13:28.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406665,1718320408795,-1540.73,0.00026301,3,"2024-06-13T23:13:28.795",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406666,1718320408809,-500.0,0.00026301,3,"2024-06-13T23:13:28.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406667,1718320408819,-500.0,0.00026301,3,"2024-06-13T23:13:28.819",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406668,1718320408836,-500.0,0.00026301,3,"2024-06-13T23:13:28.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406669,1718320408847,-500.0,0.00026301,3,"2024-06-13T23:13:28.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406670,1718320408868,-500.0,0.00026301,3,"2024-06-13T23:13:28.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406671,1718320408898,-500.0,0.00026301,3,"2024-06-13T23:13:28.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406672,1718320408908,-500.0,0.00026301,3,"2024-06-13T23:13:28.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406673,1718320408918,-500.0,0.00026301,3,"2024-06-13T23:13:28.918",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406674,1718320408928,-500.0,0.00026301,3,"2024-06-13T23:13:28.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406675,1718320408960,-500.0,0.00026301,3,"2024-06-13T23:13:28.960",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406676,1718320408974,-500.0,0.00026301,3,"2024-06-13T23:13:28.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406677,1718320409012,-500.0,0.00026301,3,"2024-06-13T23:13:29.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406678,1718320409031,-500.0,0.00026301,3,"2024-06-13T23:13:29.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406679,1718320409041,-500.0,0.00026301,3,"2024-06-13T23:13:29.041",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406680,1718320409076,-624.17,0.00026301,3,"2024-06-13T23:13:29.076",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406681,1718320409089,-500.0,0.00026301,3,"2024-06-13T23:13:29.089",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406682,1718320409116,-500.0,0.00026301,3,"2024-06-13T23:13:29.116",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406683,1718320409128,-500.0,0.00026301,3,"2024-06-13T23:13:29.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406684,1718320409139,-500.0,0.00026301,3,"2024-06-13T23:13:29.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406685,1718320409168,-500.0,0.00026301,3,"2024-06-13T23:13:29.168",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406686,1718320409191,-160.45801829,0.00026301,3,"2024-06-13T23:13:29.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406687,1718320409202,-500.0,0.00026301,3,"2024-06-13T23:13:29.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406688,1718320409221,-500.0,0.00026301,3,"2024-06-13T23:13:29.221",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406689,1718320409251,-500.0,0.00026301,3,"2024-06-13T23:13:29.251",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406690,1718320409273,-500.0,0.00026301,3,"2024-06-13T23:13:29.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406691,1718320409305,-790.29,0.00026301,3,"2024-06-13T23:13:29.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406692,1718320409340,-500.0,0.00026301,3,"2024-06-13T23:13:29.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406693,1718320409380,-500.0,0.00026301,3,"2024-06-13T23:13:29.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406694,1718320409397,-500.0,0.00026301,3,"2024-06-13T23:13:29.397",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406695,1718320409410,-1178.26,0.00026301,3,"2024-06-13T23:13:29.410",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406696,1718320409421,-508.07,0.00026301,3,"2024-06-13T23:13:29.421",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406697,1718320409433,-500.0,0.00026301,3,"2024-06-13T23:13:29.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406698,1718320409444,-500.0,0.00026301,3,"2024-06-13T23:13:29.444",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406699,1718320409463,-691.85,0.00026301,3,"2024-06-13T23:13:29.463",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406700,1718320409491,-695.78,0.00026301,3,"2024-06-13T23:13:29.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406701,1718320409555,-500.0,0.00026301,3,"2024-06-13T23:13:29.555",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406702,1718320409571,-500.0,0.00026301,3,"2024-06-13T23:13:29.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406703,1718320409620,-500.0,0.00026301,3,"2024-06-13T23:13:29.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406704,1718320409669,-798.99,0.00026301,3,"2024-06-13T23:13:29.669",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406705,1718320409689,-500.0,0.00026301,3,"2024-06-13T23:13:29.689",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406706,1718320409716,-500.0,0.00026301,3,"2024-06-13T23:13:29.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406707,1718320409728,-500.0,0.00026301,3,"2024-06-13T23:13:29.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406708,1718320409784,-500.0,0.00026301,3,"2024-06-13T23:13:29.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406709,1718320409844,-500.0,0.00026301,3,"2024-06-13T23:13:29.844",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406710,1718320409884,-500.0,0.00026301,3,"2024-06-13T23:13:29.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406711,1718320409904,-500.0,0.00026301,3,"2024-06-13T23:13:29.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406712,1718320409924,-575.32,0.00026301,3,"2024-06-13T23:13:29.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406713,1718320409950,-500.0,0.00026301,3,"2024-06-13T23:13:29.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406714,1718320409972,-652.96,0.00026301,3,"2024-06-13T23:13:29.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406715,1718320410012,-500.0,0.00026301,3,"2024-06-13T23:13:30.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406716,1718320410036,-544.11,0.00026301,3,"2024-06-13T23:13:30.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406717,1718320410052,-500.0,0.00026301,3,"2024-06-13T23:13:30.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406718,1718320410064,-500.0,0.00026301,3,"2024-06-13T23:13:30.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406719,1718320410097,-500.0,0.00026301,3,"2024-06-13T23:13:30.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406720,1718320410128,-500.0,0.00026301,3,"2024-06-13T23:13:30.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406721,1718320410142,-500.0,0.00026301,3,"2024-06-13T23:13:30.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406722,1718320410170,-500.0,0.00026301,3,"2024-06-13T23:13:30.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406723,1718320410184,-751.21,0.00026301,3,"2024-06-13T23:13:30.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406724,1718320410198,-500.0,0.00026301,3,"2024-06-13T23:13:30.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406725,1718320410218,-500.0,0.00026301,3,"2024-06-13T23:13:30.218",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406726,1718320410233,-534.79,0.00026301,3,"2024-06-13T23:13:30.233",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406727,1718320410249,-500.0,0.00026301,3,"2024-06-13T23:13:30.249",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406728,1718320410280,-500.0,0.00026301,3,"2024-06-13T23:13:30.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406729,1718320410314,-500.0,0.00026301,3,"2024-06-13T23:13:30.314",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406730,1718320410333,-259.08647213,0.00026301,3,"2024-06-13T23:13:30.333",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406731,1718320410352,-500.0,0.00026301,3,"2024-06-13T23:13:30.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406732,1718320410376,-609.5,0.00026301,3,"2024-06-13T23:13:30.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406733,1718320410394,-500.0,0.00026301,3,"2024-06-13T23:13:30.394",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406734,1718320410405,-500.0,0.00026301,3,"2024-06-13T23:13:30.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406735,1718320410424,-500.0,0.00026301,3,"2024-06-13T23:13:30.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406736,1718320410456,-500.0,0.00026301,3,"2024-06-13T23:13:30.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406737,1718320410468,-500.0,0.00026301,3,"2024-06-13T23:13:30.468",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406738,1718320410480,-500.0,0.00026301,3,"2024-06-13T23:13:30.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406739,1718320410512,-685.8,0.00026301,3,"2024-06-13T23:13:30.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406740,1718320410525,-500.0,0.00026301,3,"2024-06-13T23:13:30.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406741,1718320410556,-500.0,0.00026301,3,"2024-06-13T23:13:30.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406742,1718320410577,-500.0,0.00026301,3,"2024-06-13T23:13:30.577",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406743,1718320410612,-736.81,0.00026301,3,"2024-06-13T23:13:30.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406744,1718320410627,-500.0,0.00026301,3,"2024-06-13T23:13:30.627",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406745,1718320410649,-500.0,0.00026301,3,"2024-06-13T23:13:30.649",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406746,1718320410666,-486.71814657,0.00026301,3,"2024-06-13T23:13:30.666",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406747,1718320410717,-530.01,0.00026301,3,"2024-06-13T23:13:30.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406748,1718320410731,-500.0,0.00026301,3,"2024-06-13T23:13:30.731",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406749,1718320410756,-500.0,0.00026301,3,"2024-06-13T23:13:30.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406750,1718320410788,-500.0,0.00026301,3,"2024-06-13T23:13:30.788",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406751,1718320410848,-170.78,0.00026301,3,"2024-06-13T23:13:30.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406752,1718320410863,-500.0,0.00026301,3,"2024-06-13T23:13:30.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406753,1718320410877,-500.0,0.00026301,3,"2024-06-13T23:13:30.877",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406754,1718320410889,-591.52,0.00026301,3,"2024-06-13T23:13:30.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406755,1718320410904,-500.0,0.00026301,3,"2024-06-13T23:13:30.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406756,1718320410921,-500.0,0.00026301,3,"2024-06-13T23:13:30.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406757,1718320410932,-500.0,0.00026301,3,"2024-06-13T23:13:30.932",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406758,1718320410944,-322.568571,0.00026301,7,"2024-06-13T23:13:30.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406759,1718320410989,-500.0,0.00026301,3,"2024-06-13T23:13:30.989",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406760,1718320411021,-500.0,0.00026301,3,"2024-06-13T23:13:31.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406761,1718320411047,-322.568565,0.00026301,7,"2024-06-13T23:13:31.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406762,1718320411068,-512.3,0.00026301,3,"2024-06-13T23:13:31.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406763,1718320411086,-500.0,0.00026301,3,"2024-06-13T23:13:31.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406764,1718320411108,-500.0,0.00026301,3,"2024-06-13T23:13:31.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406765,1718320411122,-500.0,0.00026301,3,"2024-06-13T23:13:31.122",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406766,1718320411135,-542.12,0.00026301,3,"2024-06-13T23:13:31.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406767,1718320411147,-500.0,0.00026301,3,"2024-06-13T23:13:31.147",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406768,1718320411158,-500.0,0.00026301,3,"2024-06-13T23:13:31.158",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406769,1718320411171,-817.96,0.00026301,3,"2024-06-13T23:13:31.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406770,1718320411183,-582.44,0.00026301,3,"2024-06-13T23:13:31.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406771,1718320411195,-628.96,0.00026301,3,"2024-06-13T23:13:31.195",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406772,1718320411206,-500.0,0.00026301,3,"2024-06-13T23:13:31.206",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406773,1718320411231,-1046.71,0.00026301,3,"2024-06-13T23:13:31.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406774,1718320411248,-500.0,0.00026301,3,"2024-06-13T23:13:31.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406775,1718320411261,-500.0,0.00026301,3,"2024-06-13T23:13:31.261",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406776,1718320411273,-500.0,0.00026301,3,"2024-06-13T23:13:31.273",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406777,1718320411296,-500.0,0.00026301,3,"2024-06-13T23:13:31.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406778,1718320411308,-500.0,0.00026301,3,"2024-06-13T23:13:31.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406779,1718320411332,-500.0,0.00026301,3,"2024-06-13T23:13:31.332",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406780,1718320411343,-500.0,0.00026301,3,"2024-06-13T23:13:31.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406781,1718320411366,-500.0,0.00026301,3,"2024-06-13T23:13:31.366",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406782,1718320411404,-500.0,0.00026301,3,"2024-06-13T23:13:31.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406783,1718320411448,-500.0,0.00026301,3,"2024-06-13T23:13:31.448",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406784,1718320411470,-642.3349277,0.00026301,3,"2024-06-13T23:13:31.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406785,1718320411508,-500.0,0.00026301,3,"2024-06-13T23:13:31.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406786,1718320411526,-187.7241416,0.00026301,3,"2024-06-13T23:13:31.526",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406787,1718320411538,-500.0,0.00026301,3,"2024-06-13T23:13:31.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406788,1718320411550,-689.99,0.00026301,3,"2024-06-13T23:13:31.550",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406789,1718320411562,-842.55,0.00026301,3,"2024-06-13T23:13:31.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406790,1718320411574,-500.0,0.00026301,3,"2024-06-13T23:13:31.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406791,1718320411586,-566.43945879,0.00026301,3,"2024-06-13T23:13:31.586",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406792,1718320411599,-500.0,0.00026301,3,"2024-06-13T23:13:31.599",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406793,1718320411610,-731.56,0.00026301,3,"2024-06-13T23:13:31.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406794,1718320411621,-706.63,0.00026301,3,"2024-06-13T23:13:31.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406795,1718320411633,-533.35,0.00026301,3,"2024-06-13T23:13:31.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406796,1718320411646,-500.0,0.00026301,3,"2024-06-13T23:13:31.646",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406797,1718320411665,-687.47,0.00026301,3,"2024-06-13T23:13:31.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406798,1718320411676,-501.64,0.00026301,3,"2024-06-13T23:13:31.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406799,1718320411698,-500.0,0.00026301,3,"2024-06-13T23:13:31.698",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406800,1718320411725,-500.0,0.00026301,3,"2024-06-13T23:13:31.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406801,1718320411964,-500.0,0.00026301,3,"2024-06-13T23:13:31.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406802,1718320411990,-834.82,0.00026301,3,"2024-06-13T23:13:31.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406803,1718320412028,-500.0,0.00026301,3,"2024-06-13T23:13:32.028",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406804,1718320412057,-500.0,0.00026301,3,"2024-06-13T23:13:32.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406805,1718320412083,-1134.66,0.00026301,3,"2024-06-13T23:13:32.083",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406806,1718320412100,-510.75066197,0.00026301,3,"2024-06-13T23:13:32.100",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406807,1718320412121,-500.0,0.00026301,3,"2024-06-13T23:13:32.121",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406808,1718320412144,-500.0,0.00026301,3,"2024-06-13T23:13:32.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406809,1718320412155,-826.72,0.00026301,3,"2024-06-13T23:13:32.155",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406810,1718320412170,-500.0,0.00026301,3,"2024-06-13T23:13:32.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406811,1718320412180,-500.0,0.00026301,3,"2024-06-13T23:13:32.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406812,1718320412191,-500.0,0.00026301,3,"2024-06-13T23:13:32.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406813,1718320412202,-624.06,0.00026301,3,"2024-06-13T23:13:32.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406814,1718320412214,-500.0,0.00026301,3,"2024-06-13T23:13:32.214",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406815,1718320412252,-500.0,0.00026301,3,"2024-06-13T23:13:32.252",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406816,1718320412300,-818.04,0.00026301,3,"2024-06-13T23:13:32.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406817,1718320412311,-500.0,0.00026301,3,"2024-06-13T23:13:32.311",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406818,1718320412344,-480.99782373,0.00026301,3,"2024-06-13T23:13:32.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406819,1718320412360,-500.0,0.00026301,3,"2024-06-13T23:13:32.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406820,1718320412398,-500.0,0.00026301,3,"2024-06-13T23:13:32.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406821,1718320412424,-500.0,0.00026301,3,"2024-06-13T23:13:32.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406822,1718320412469,-228.27,0.00026301,3,"2024-06-13T23:13:32.469",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406823,1718320412481,-500.0,0.00026301,3,"2024-06-13T23:13:32.481",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406824,1718320412514,-471.16,0.00026301,3,"2024-06-13T23:13:32.514",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406825,1718320412540,-500.0,0.00026301,3,"2024-06-13T23:13:32.540",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406826,1718320412580,-500.0,0.00026301,3,"2024-06-13T23:13:32.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406827,1718320412600,-544.56,0.00026301,3,"2024-06-13T23:13:32.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406828,1718320412612,-500.0,0.00026301,3,"2024-06-13T23:13:32.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406829,1718320412627,-500.0,0.00026301,3,"2024-06-13T23:13:32.627",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406830,1718320412668,-500.0,0.00026301,3,"2024-06-13T23:13:32.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406831,1718320412681,-530.04059541,0.00026301,3,"2024-06-13T23:13:32.681",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406832,1718320412729,-500.0,0.00026301,3,"2024-06-13T23:13:32.729",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406833,1718320412741,-941.51,0.00026301,3,"2024-06-13T23:13:32.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406834,1718320412768,-513.09,0.00026301,3,"2024-06-13T23:13:32.768",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406835,1718320412786,-548.6,0.00026301,3,"2024-06-13T23:13:32.786",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406836,1718320412817,-752.51,0.00026301,3,"2024-06-13T23:13:32.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406837,1718320412836,-500.0,0.00026301,3,"2024-06-13T23:13:32.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406838,1718320412852,-500.0,0.00026301,3,"2024-06-13T23:13:32.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406839,1718320412876,-758.83,0.00026301,3,"2024-06-13T23:13:32.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406840,1718320412890,-692.24,0.00026301,3,"2024-06-13T23:13:32.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406841,1718320412916,-500.0,0.00026301,3,"2024-06-13T23:13:32.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406842,1718320412949,-500.0,0.00026301,3,"2024-06-13T23:13:32.949",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406843,1718320412962,-321.686009,0.00026301,7,"2024-06-13T23:13:32.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406844,1718320413012,-517.9,0.00026301,3,"2024-06-13T23:13:33.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406845,1718320413028,-677.98,0.00026301,3,"2024-06-13T23:13:33.028",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406846,1718320413052,-500.0,0.00026301,3,"2024-06-13T23:13:33.052",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406847,1718320413177,-500.0,0.00026301,3,"2024-06-13T23:13:33.177",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406848,1718320413192,-500.0,0.00026301,3,"2024-06-13T23:13:33.192",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406849,1718320413236,-819.7,0.00026301,3,"2024-06-13T23:13:33.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406850,1718320413257,-500.0,0.00026301,3,"2024-06-13T23:13:33.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406851,1718320413272,-200.39496181,0.00026301,3,"2024-06-13T23:13:33.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406852,1718320413301,-500.0,0.00026301,3,"2024-06-13T23:13:33.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406853,1718320413315,-601.07,0.00026301,3,"2024-06-13T23:13:33.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406854,1718320413337,-500.0,0.00026301,3,"2024-06-13T23:13:33.337",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406855,1718320413352,-500.0,0.00026301,3,"2024-06-13T23:13:33.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406856,1718320413373,-969.2,0.00026301,3,"2024-06-13T23:13:33.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406857,1718320413386,-4171.67,0.00026301,3,"2024-06-13T23:13:33.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406858,1718320413412,-500.0,0.00026301,3,"2024-06-13T23:13:33.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406859,1718320413425,-500.0,0.00026301,3,"2024-06-13T23:13:33.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406860,1718320413441,-403.0,0.00026301,3,"2024-06-13T23:13:33.441",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406861,1718320413454,-500.0,0.00026301,3,"2024-06-13T23:13:33.454",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406862,1718320413467,-500.0,0.00026301,3,"2024-06-13T23:13:33.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406863,1718320413482,-500.0,0.00026301,3,"2024-06-13T23:13:33.482",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406864,1718320413517,-529.42,0.00026301,3,"2024-06-13T23:13:33.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406865,1718320413537,-500.0,0.00026301,3,"2024-06-13T23:13:33.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406866,1718320413553,-500.0,0.00026301,3,"2024-06-13T23:13:33.553",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406867,1718320413565,-5019.37,0.00026301,3,"2024-06-13T23:13:33.565",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406868,1718320413583,-500.0,0.00026301,3,"2024-06-13T23:13:33.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406869,1718320413596,-500.0,0.00026301,3,"2024-06-13T23:13:33.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406870,1718320413610,-944.06,0.00026301,3,"2024-06-13T23:13:33.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406871,1718320413624,-500.0,0.00026301,3,"2024-06-13T23:13:33.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406872,1718320413647,-151.0,0.00026301,7,"2024-06-13T23:13:33.647",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406873,1718320413664,-577.87,0.00026301,3,"2024-06-13T23:13:33.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406874,1718320413676,-500.0,0.00026301,3,"2024-06-13T23:13:33.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406875,1718320413691,-500.0,0.00026301,3,"2024-06-13T23:13:33.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406876,1718320413717,-1591.45,0.00026301,3,"2024-06-13T23:13:33.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406877,1718320413744,-500.0,0.00026301,3,"2024-06-13T23:13:33.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406878,1718320413758,-500.0,0.00026301,3,"2024-06-13T23:13:33.758",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406879,1718320413773,-500.0,0.00026301,3,"2024-06-13T23:13:33.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406880,1718320413784,-502.52,0.00026301,3,"2024-06-13T23:13:33.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406881,1718320413824,-500.0,0.00026301,3,"2024-06-13T23:13:33.824",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406882,1718320413844,-500.0,0.00026301,3,"2024-06-13T23:13:33.844",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406883,1718320413855,-500.0,0.00026301,3,"2024-06-13T23:13:33.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406884,1718320413880,-156.754014,0.00026301,7,"2024-06-13T23:13:33.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406885,1718320413892,-234.90928144,0.00026301,3,"2024-06-13T23:13:33.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406886,1718320413919,-500.0,0.00026301,3,"2024-06-13T23:13:33.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406887,1718320413945,-155.28,0.00026301,3,"2024-06-13T23:13:33.945",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406888,1718320413957,-500.0,0.00026301,3,"2024-06-13T23:13:33.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406889,1718320413974,-1234.57,0.00026301,3,"2024-06-13T23:13:33.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406890,1718320413986,-156.754022,0.00026301,7,"2024-06-13T23:13:33.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406891,1718320414005,-930.16,0.00026301,3,"2024-06-13T23:13:34.005",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406892,1718320414041,-225.17,0.00026301,3,"2024-06-13T23:13:34.041",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406893,1718320414068,-500.0,0.00026301,3,"2024-06-13T23:13:34.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406894,1718320414094,-548.67612981,0.00026301,3,"2024-06-13T23:13:34.094",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406895,1718320414120,-1971.12,0.00026301,3,"2024-06-13T23:13:34.120",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406896,1718320414147,-360.81493286,0.00026301,3,"2024-06-13T23:13:34.147",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406897,1718320414160,-610.48,0.00026301,3,"2024-06-13T23:13:34.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406898,1718320414179,-661.13,0.00026301,3,"2024-06-13T23:13:34.179",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406899,1718320414195,-500.0,0.00026301,3,"2024-06-13T23:13:34.195",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406900,1718320414208,-500.0,0.00026301,3,"2024-06-13T23:13:34.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406901,1718320414238,-963.44,0.00026301,3,"2024-06-13T23:13:34.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406902,1718320414253,-533.87,0.00026301,3,"2024-06-13T23:13:34.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406903,1718320414265,-1022.84,0.00026301,3,"2024-06-13T23:13:34.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406904,1718320414293,-1126.87,0.00026301,3,"2024-06-13T23:13:34.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406905,1718320414313,-821.07,0.00026301,3,"2024-06-13T23:13:34.313",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406906,1718320414328,-500.0,0.00026301,3,"2024-06-13T23:13:34.328",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406907,1718320414384,-500.0,0.00026301,3,"2024-06-13T23:13:34.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406908,1718320414395,-500.0,0.00026301,3,"2024-06-13T23:13:34.395",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406909,1718320414440,-3363.13,0.00026301,3,"2024-06-13T23:13:34.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406910,1718320414452,-500.0,0.00026301,3,"2024-06-13T23:13:34.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406911,1718320414476,-500.0,0.00026301,3,"2024-06-13T23:13:34.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406912,1718320414504,-1220.15,0.00026301,3,"2024-06-13T23:13:34.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406913,1718320414516,-283.47498926,0.00026301,3,"2024-06-13T23:13:34.516",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406914,1718320414747,-1050.24683318,0.00026301,3,"2024-06-13T23:13:34.747",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406915,1718320414775,-1027.27817756,0.00026301,3,"2024-06-13T23:13:34.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406916,1718320414795,-313.46,0.00026301,3,"2024-06-13T23:13:34.795",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406917,1718320414820,-500.0,0.00026301,3,"2024-06-13T23:13:34.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406918,1718320414861,-32.08988244,0.00026301,3,"2024-06-13T23:13:34.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406922,1718321227202,-155.0,0.00013885,2,"2024-06-13T23:27:07.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406923,1718321227235,-95.0730641,0.00013886,2,"2024-06-13T23:27:07.235",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406940,1718321435042,-391.85679535,0.00013885,2,"2024-06-13T23:30:35.042",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406941,1718321435061,-2279.00409936,0.00013885,2,"2024-06-13T23:30:35.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406942,1718321435082,-792.70345218,0.00013886,2,"2024-06-13T23:30:35.082",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406943,1718321435169,-2688.39276045,0.0001389,2,"2024-06-13T23:30:35.169",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406944,1718321435261,-542.2859949,0.00013898,2,"2024-06-13T23:30:35.261",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406945,1718321435281,-155.522898,0.00013899,2,"2024-06-13T23:30:35.281",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406946,1718321435337,-51632.0729,0.000139,2,"2024-06-13T23:30:35.337",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406947,1718321435364,-10017.0348,0.000139,2,"2024-06-13T23:30:35.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406948,1718321435375,-174.7413,0.000139,2,"2024-06-13T23:30:35.375",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406949,1718321435386,-1194.554,0.00017524,2,"2024-06-13T23:30:35.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406950,1718321435424,-437.0,0.00017524,2,"2024-06-13T23:30:35.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406951,1718321435462,-3176.0,0.00017524,2,"2024-06-13T23:30:35.462",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406952,1718321435511,-1830.0,0.00017524,2,"2024-06-13T23:30:35.511",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406953,1718321435544,-1269.0,0.00017524,2,"2024-06-13T23:30:35.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406954,1718321435563,-358.0,0.00017524,2,"2024-06-13T23:30:35.563",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406955,1718321435596,-10355.99,0.00019452,2,"2024-06-13T23:30:35.596",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406956,1718321435620,-6267.29487457,0.0002,2,"2024-06-13T23:30:35.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406957,1718321435638,-155.0,0.0002,2,"2024-06-13T23:30:35.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406958,1718321435679,-226.76270483,0.000201,2,"2024-06-13T23:30:35.679",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406959,1718321435691,-454.93,0.00020179,2,"2024-06-13T23:30:35.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406960,1718321435716,-1250.0,0.00021,2,"2024-06-13T23:30:35.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406961,1718321435772,-250.0,0.00021066,2,"2024-06-13T23:30:35.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406962,1718321435817,-441.46,0.00021618,3,"2024-06-13T23:30:35.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406963,1718321435837,-23447.17,0.00021727,2,"2024-06-13T23:30:35.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406964,1718321435849,-417.8,0.00021756,2,"2024-06-13T23:30:35.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406965,1718321435860,-1000.0,0.000218,2,"2024-06-13T23:30:35.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406966,1718321435871,-1000.0,0.00021812,2,"2024-06-13T23:30:35.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406967,1718321435894,-250.0,0.00021918,2,"2024-06-13T23:30:35.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406968,1718321435909,-599.94,0.00022196,2,"2024-06-13T23:30:35.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406969,1718321435920,-454.93,0.00022443,2,"2024-06-13T23:30:35.920",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406970,1718321435935,-167.68,0.00022808,2,"2024-06-13T23:30:35.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406971,1718321435957,-2104.268,0.00022818,2,"2024-06-13T23:30:35.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406972,1718321435998,-155.0,0.00023,2,"2024-06-13T23:30:35.998",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406973,1718321436009,-2952.0,0.000233,3,"2024-06-13T23:30:36.009",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406974,1718321436024,-634.0,0.000233,3,"2024-06-13T23:30:36.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406975,1718321436039,-318.14581888,0.00024009,2,"2024-06-13T23:30:36.039",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406976,1718321436055,-60951.484,0.00024009,2,"2024-06-13T23:30:36.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406977,1718321436066,-18757.6951,0.00024009,2,"2024-06-13T23:30:36.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406978,1718321436080,-155.7899877,0.00024108,2,"2024-06-13T23:30:36.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406979,1718321436097,-4391.40362579,0.00024108,2,"2024-06-13T23:30:36.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406980,1718321436126,-500.0,0.00024109,2,"2024-06-13T23:30:36.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406981,1718321436180,-500.0,0.00024109,2,"2024-06-13T23:30:36.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406982,1718321436204,-500.0,0.00024109,2,"2024-06-13T23:30:36.204",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406983,1718321436264,-500.0,0.00024109,2,"2024-06-13T23:30:36.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406984,1718321436348,-500.0,0.00024109,2,"2024-06-13T23:30:36.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406985,1718321436376,-517.03,0.00024109,2,"2024-06-13T23:30:36.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406986,1718321436422,-500.0,0.00024109,2,"2024-06-13T23:30:36.422",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406987,1718321436433,-540.01,0.00024109,2,"2024-06-13T23:30:36.433",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406988,1718321436443,-500.0,0.00024109,2,"2024-06-13T23:30:36.443",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406989,1718321436465,-500.0,0.00024109,2,"2024-06-13T23:30:36.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406990,1718321436480,-500.0,0.00024109,2,"2024-06-13T23:30:36.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406991,1718321436501,-500.0,0.00024109,2,"2024-06-13T23:30:36.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406993,1718321436573,-588.44,0.00024109,2,"2024-06-13T23:30:36.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406994,1718321436612,-500.0,0.00024109,2,"2024-06-13T23:30:36.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406995,1718321436625,-500.0,0.00024109,2,"2024-06-13T23:30:36.625",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406996,1718321436641,-500.0,0.00024109,2,"2024-06-13T23:30:36.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406997,1718321436693,-517.77915366,0.00024109,2,"2024-06-13T23:30:36.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406998,1718321436733,-500.0,0.00024109,2,"2024-06-13T23:30:36.733",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329406999,1718321436744,-500.0,0.00024109,2,"2024-06-13T23:30:36.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407000,1718321436760,-500.0,0.00024109,2,"2024-06-13T23:30:36.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407001,1718321436784,-402.8479513,0.00024109,2,"2024-06-13T23:30:36.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407002,1718321436800,-500.0,0.00024109,2,"2024-06-13T23:30:36.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407003,1718321436833,-500.0,0.00024109,2,"2024-06-13T23:30:36.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407004,1718321436847,-500.0,0.00024109,2,"2024-06-13T23:30:36.847",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407005,1718321436858,-500.0,0.00024109,2,"2024-06-13T23:30:36.858",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407006,1718321436869,-515.28386827,0.00024109,2,"2024-06-13T23:30:36.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407007,1718321436892,-500.0,0.00024109,2,"2024-06-13T23:30:36.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407008,1718321436903,-500.0,0.00024109,2,"2024-06-13T23:30:36.903",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407009,1718321436919,-500.0,0.00024109,2,"2024-06-13T23:30:36.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407010,1718321436930,-157.91448212,0.00024109,2,"2024-06-13T23:30:36.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407011,1718321436940,-500.0,0.00024109,2,"2024-06-13T23:30:36.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407012,1718321436952,-527.4025217,0.00024109,2,"2024-06-13T23:30:36.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407013,1718321436964,-500.0,0.00024109,2,"2024-06-13T23:30:36.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407014,1718321436980,-500.0,0.00024109,2,"2024-06-13T23:30:36.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407015,1718321437002,-500.0,0.00024109,2,"2024-06-13T23:30:37.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407016,1718321437059,-500.0,0.00024109,2,"2024-06-13T23:30:37.059",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407017,1718321437077,-500.0,0.00024109,2,"2024-06-13T23:30:37.077",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407018,1718321437112,-500.0,0.00024109,2,"2024-06-13T23:30:37.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407019,1718321437133,-519.28,0.00024109,2,"2024-06-13T23:30:37.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407020,1718321437153,-500.0,0.00024109,2,"2024-06-13T23:30:37.153",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407021,1718321437232,-500.0,0.00024109,2,"2024-06-13T23:30:37.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407022,1718321437246,-500.0,0.00024109,2,"2024-06-13T23:30:37.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407023,1718321437325,-500.0,0.00024109,2,"2024-06-13T23:30:37.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407024,1718321437337,-500.0,0.00024109,2,"2024-06-13T23:30:37.337",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407025,1718321437350,-500.0,0.00024109,2,"2024-06-13T23:30:37.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407026,1718321437361,-500.0,0.00024109,2,"2024-06-13T23:30:37.361",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407027,1718321437384,-500.0,0.00024109,2,"2024-06-13T23:30:37.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407028,1718321437401,-445.4495633,0.00024109,2,"2024-06-13T23:30:37.401",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407029,1718321437416,-500.0,0.00024109,2,"2024-06-13T23:30:37.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407030,1718321437428,-500.0,0.00024109,2,"2024-06-13T23:30:37.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407031,1718321437453,-500.0,0.00024109,2,"2024-06-13T23:30:37.453",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407032,1718321437467,-500.0,0.00024109,2,"2024-06-13T23:30:37.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407033,1718321437478,-500.0,0.00024109,2,"2024-06-13T23:30:37.478",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407034,1718321437544,-553.87,0.00024109,2,"2024-06-13T23:30:37.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407035,1718321437555,-500.0,0.00024109,2,"2024-06-13T23:30:37.555",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407036,1718321437600,-500.0,0.00024109,2,"2024-06-13T23:30:37.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407037,1718321437660,-500.0,0.00024109,2,"2024-06-13T23:30:37.660",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407038,1718321437672,-500.0,0.00024109,2,"2024-06-13T23:30:37.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407039,1718321437691,-500.0,0.00024109,2,"2024-06-13T23:30:37.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407040,1718321437709,-524.07,0.00024109,2,"2024-06-13T23:30:37.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407041,1718321437737,-500.0,0.00024109,2,"2024-06-13T23:30:37.737",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407042,1718321437756,-500.0,0.00024109,2,"2024-06-13T23:30:37.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407043,1718321437783,-500.0,0.00024109,2,"2024-06-13T23:30:37.783",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407044,1718321437815,-500.0,0.00024109,2,"2024-06-13T23:30:37.815",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407045,1718321437864,-500.0,0.00024109,2,"2024-06-13T23:30:37.864",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407046,1718321437876,-500.0,0.00024109,2,"2024-06-13T23:30:37.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407047,1718321437888,-500.0,0.00024109,2,"2024-06-13T23:30:37.888",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407048,1718321437899,-500.0,0.00024109,2,"2024-06-13T23:30:37.899",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407049,1718321437910,-500.0,0.00024109,2,"2024-06-13T23:30:37.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407050,1718321437934,-623.62815555,0.00024109,2,"2024-06-13T23:30:37.934",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407051,1718321437944,-500.0,0.00024109,2,"2024-06-13T23:30:37.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407052,1718321437966,-500.0,0.00024109,2,"2024-06-13T23:30:37.966",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407053,1718321437979,-500.0,0.00024109,2,"2024-06-13T23:30:37.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407054,1718321437990,-500.0,0.00024109,2,"2024-06-13T23:30:37.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407055,1718321438010,-500.0,0.00024109,2,"2024-06-13T23:30:38.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407056,1718321438034,-500.0,0.00024109,2,"2024-06-13T23:30:38.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407057,1718321438049,-500.0,0.00024109,2,"2024-06-13T23:30:38.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407058,1718321438084,-500.0,0.00024109,2,"2024-06-13T23:30:38.084",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407059,1718321438154,-500.0,0.00024109,2,"2024-06-13T23:30:38.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407060,1718321438195,-500.0,0.00024109,2,"2024-06-13T23:30:38.195",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407061,1718321438209,-500.0,0.00024109,2,"2024-06-13T23:30:38.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407062,1718321438254,-500.0,0.00024109,2,"2024-06-13T23:30:38.254",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407063,1718321438291,-654.2,0.00024109,2,"2024-06-13T23:30:38.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407064,1718321438305,-500.0,0.00024109,2,"2024-06-13T23:30:38.305",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407065,1718321438325,-500.0,0.00024109,2,"2024-06-13T23:30:38.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407066,1718321438336,-500.0,0.00024109,2,"2024-06-13T23:30:38.336",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407067,1718321438361,-500.0,0.00024109,2,"2024-06-13T23:30:38.361",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407068,1718321438417,-500.0,0.00024109,2,"2024-06-13T23:30:38.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407069,1718321438429,-500.0,0.00024109,2,"2024-06-13T23:30:38.429",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407070,1718321438442,-500.0,0.00024109,2,"2024-06-13T23:30:38.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407071,1718321438493,-500.0,0.00024109,2,"2024-06-13T23:30:38.493",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407072,1718321438537,-500.0,0.00024109,2,"2024-06-13T23:30:38.537",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407073,1718321438550,-533.97508717,0.00024109,2,"2024-06-13T23:30:38.550",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407074,1718321438562,-511.23,0.00024109,2,"2024-06-13T23:30:38.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407075,1718321438580,-500.0,0.00024109,2,"2024-06-13T23:30:38.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407076,1718321438611,-500.0,0.00024109,2,"2024-06-13T23:30:38.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407077,1718321438639,-500.0,0.00024109,2,"2024-06-13T23:30:38.639",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407078,1718321438651,-500.0,0.00024109,2,"2024-06-13T23:30:38.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407079,1718321438668,-500.0,0.00024109,2,"2024-06-13T23:30:38.668",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407080,1718321438684,-500.0,0.00024109,2,"2024-06-13T23:30:38.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407081,1718321438712,-500.0,0.00024109,2,"2024-06-13T23:30:38.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407082,1718321438748,-526.6,0.00024109,2,"2024-06-13T23:30:38.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407083,1718321438779,-500.0,0.00024109,2,"2024-06-13T23:30:38.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407084,1718321438790,-500.0,0.00024109,2,"2024-06-13T23:30:38.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407085,1718321438831,-500.0,0.00024109,2,"2024-06-13T23:30:38.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407086,1718321438871,-500.0,0.00024109,2,"2024-06-13T23:30:38.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407087,1718321438897,-500.0,0.00024109,2,"2024-06-13T23:30:38.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407088,1718321438936,-500.0,0.00024109,2,"2024-06-13T23:30:38.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407089,1718321438948,-503.26447539,0.00024109,2,"2024-06-13T23:30:38.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407090,1718321438971,-536.47,0.00024109,2,"2024-06-13T23:30:38.971",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407091,1718321438995,-500.0,0.00024109,2,"2024-06-13T23:30:38.995",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407092,1718321439022,-500.0,0.00024109,2,"2024-06-13T23:30:39.022",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407093,1718321439034,-500.0,0.00024109,2,"2024-06-13T23:30:39.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407094,1718321439047,-500.0,0.00024109,2,"2024-06-13T23:30:39.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407095,1718321439160,-586.73,0.00024109,2,"2024-06-13T23:30:39.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407096,1718321439198,-500.0,0.00024109,2,"2024-06-13T23:30:39.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407097,1718321439267,-554.75,0.00024109,2,"2024-06-13T23:30:39.267",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407098,1718321439291,-500.0,0.00024109,2,"2024-06-13T23:30:39.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407099,1718321439325,-500.0,0.00024109,2,"2024-06-13T23:30:39.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407100,1718321439353,-500.0,0.00024109,2,"2024-06-13T23:30:39.353",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407101,1718321439383,-500.0,0.00024109,2,"2024-06-13T23:30:39.383",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407103,1718321439415,-500.0,0.00024109,2,"2024-06-13T23:30:39.415",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407105,1718321439452,-500.0,0.00024109,2,"2024-06-13T23:30:39.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407106,1718321439467,-500.0,0.00024109,2,"2024-06-13T23:30:39.467",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407109,1718321439497,-500.0,0.00024109,2,"2024-06-13T23:30:39.497",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407111,1718321439546,-797.08,0.00024109,2,"2024-06-13T23:30:39.546",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407112,1718321439562,-500.0,0.00024109,2,"2024-06-13T23:30:39.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407113,1718321439573,-500.0,0.00024109,2,"2024-06-13T23:30:39.573",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407114,1718321439632,-500.0,0.00024109,2,"2024-06-13T23:30:39.632",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407115,1718321439688,-836.23,0.00024109,2,"2024-06-13T23:30:39.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407116,1718321439724,-500.0,0.00024109,2,"2024-06-13T23:30:39.724",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407117,1718321439762,-500.0,0.00024109,2,"2024-06-13T23:30:39.762",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407118,1718321439805,-500.0,0.00024109,2,"2024-06-13T23:30:39.805",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407119,1718321439855,-500.0,0.00024109,2,"2024-06-13T23:30:39.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407120,1718321439880,-500.0,0.00024109,2,"2024-06-13T23:30:39.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407121,1718321439896,-419.16931666,0.00024109,2,"2024-06-13T23:30:39.896",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407122,1718321439926,-500.0,0.00024109,2,"2024-06-13T23:30:39.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407123,1718321439953,-500.0,0.00024109,2,"2024-06-13T23:30:39.953",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407124,1718321439965,-500.0,0.00024109,2,"2024-06-13T23:30:39.965",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407125,1718321440000,-500.0,0.00024109,2,"2024-06-13T23:30:40.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407126,1718321440015,-500.0,0.00024109,2,"2024-06-13T23:30:40.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407127,1718321440030,-500.0,0.00024109,2,"2024-06-13T23:30:40.030",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407128,1718321440055,-500.0,0.00024109,2,"2024-06-13T23:30:40.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407129,1718321440074,-500.0,0.00024109,2,"2024-06-13T23:30:40.074",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407130,1718321440086,-500.0,0.00024109,2,"2024-06-13T23:30:40.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407131,1718321440113,-500.0,0.00024109,2,"2024-06-13T23:30:40.113",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407132,1718321440157,-548.2,0.00024109,2,"2024-06-13T23:30:40.157",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407133,1718321440178,-425.46925038,0.00024109,2,"2024-06-13T23:30:40.178",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407134,1718321440209,-417.85662182,0.00024109,2,"2024-06-13T23:30:40.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407135,1718321440225,-228.50523058,0.00024109,2,"2024-06-13T23:30:40.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407136,1718321440258,-500.0,0.00024109,2,"2024-06-13T23:30:40.258",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407137,1718321440322,-511.28,0.00024109,2,"2024-06-13T23:30:40.322",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407138,1718321440341,-238.11,0.00024109,2,"2024-06-13T23:30:40.341",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407139,1718321440380,-605.75,0.00024109,2,"2024-06-13T23:30:40.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407140,1718321440445,-555.25,0.00024109,2,"2024-06-13T23:30:40.445",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407141,1718321440463,-500.0,0.00024109,2,"2024-06-13T23:30:40.463",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407142,1718321440496,-500.0,0.00024109,2,"2024-06-13T23:30:40.496",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407143,1718321440523,-500.0,0.00024109,2,"2024-06-13T23:30:40.523",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407144,1718321440554,-500.0,0.00024109,2,"2024-06-13T23:30:40.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407145,1718321440578,-500.0,0.00024109,2,"2024-06-13T23:30:40.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407146,1718321440604,-500.0,0.00024109,2,"2024-06-13T23:30:40.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407147,1718321440621,-674.85,0.00024109,2,"2024-06-13T23:30:40.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407148,1718321440664,-500.0,0.00024109,2,"2024-06-13T23:30:40.664",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407149,1718321440689,-500.0,0.00024109,2,"2024-06-13T23:30:40.689",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407150,1718321440702,-500.0,0.00024109,2,"2024-06-13T23:30:40.702",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407151,1718321440725,-500.0,0.00024109,2,"2024-06-13T23:30:40.725",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407152,1718321440754,-500.0,0.00024109,2,"2024-06-13T23:30:40.754",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407153,1718321440777,-500.0,0.00024109,2,"2024-06-13T23:30:40.777",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407154,1718321440800,-500.0,0.00024109,2,"2024-06-13T23:30:40.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407155,1718321440846,-500.0,0.00024109,2,"2024-06-13T23:30:40.846",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407156,1718321440866,-500.0,0.00024109,2,"2024-06-13T23:30:40.866",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407157,1718321440878,-500.0,0.00024109,2,"2024-06-13T23:30:40.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407158,1718321440908,-500.0,0.00024109,2,"2024-06-13T23:30:40.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407159,1718321440944,-500.0,0.00024109,2,"2024-06-13T23:30:40.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407160,1718321441007,-500.0,0.00024109,2,"2024-06-13T23:30:41.007",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407161,1718321441021,-500.0,0.00024109,2,"2024-06-13T23:30:41.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407162,1718321441034,-500.0,0.00024109,2,"2024-06-13T23:30:41.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407164,1718321441057,-500.0,0.00024109,2,"2024-06-13T23:30:41.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407165,1718321441100,-500.0,0.00024109,2,"2024-06-13T23:30:41.100",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407166,1718321441156,-500.0,0.00024109,2,"2024-06-13T23:30:41.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407167,1718321441225,-709.16,0.00024109,2,"2024-06-13T23:30:41.225",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407168,1718321441250,-500.0,0.00024109,2,"2024-06-13T23:30:41.250",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407169,1718321441278,-500.0,0.00024109,2,"2024-06-13T23:30:41.278",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407170,1718321441325,-685.25,0.00024109,2,"2024-06-13T23:30:41.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407171,1718321441343,-500.0,0.00024109,2,"2024-06-13T23:30:41.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407172,1718321441359,-500.0,0.00024109,2,"2024-06-13T23:30:41.359",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407173,1718321441376,-205.71,0.00024109,2,"2024-06-13T23:30:41.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407174,1718321441388,-500.0,0.00024109,2,"2024-06-13T23:30:41.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407175,1718321441400,-500.0,0.00024109,2,"2024-06-13T23:30:41.400",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407176,1718321441430,-531.83,0.00024109,2,"2024-06-13T23:30:41.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407177,1718321441446,-500.0,0.00024109,2,"2024-06-13T23:30:41.446",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407178,1718321441460,-500.0,0.00024109,2,"2024-06-13T23:30:41.460",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407179,1718321441472,-500.0,0.00024109,2,"2024-06-13T23:30:41.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407180,1718321441485,-500.0,0.00024109,2,"2024-06-13T23:30:41.485",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407181,1718321441497,-530.89,0.00024109,2,"2024-06-13T23:30:41.497",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407182,1718321441524,-1082.78,0.00024109,2,"2024-06-13T23:30:41.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407183,1718321441536,-500.0,0.00024109,2,"2024-06-13T23:30:41.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407184,1718321441570,-514.88388646,0.00024109,2,"2024-06-13T23:30:41.570",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407185,1718321441590,-500.0,0.00024109,2,"2024-06-13T23:30:41.590",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407186,1718321441605,-913.72,0.00024109,2,"2024-06-13T23:30:41.605",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407189,1718321441626,-500.0,0.00024109,2,"2024-06-13T23:30:41.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407193,1718321441676,-500.0,0.00024109,2,"2024-06-13T23:30:41.676",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407195,1718321441688,-603.1,0.00024109,2,"2024-06-13T23:30:41.688",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407197,1718321441720,-500.0,0.00024109,2,"2024-06-13T23:30:41.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407199,1718321441739,-866.46,0.00024109,2,"2024-06-13T23:30:41.739",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407201,1718321441775,-500.0,0.00024109,2,"2024-06-13T23:30:41.775",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407202,1718321441787,-500.0,0.00024109,2,"2024-06-13T23:30:41.787",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407203,1718321441807,-500.0,0.00024109,2,"2024-06-13T23:30:41.807",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407205,1718321441820,-500.0,0.00024109,2,"2024-06-13T23:30:41.820",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407208,1718321441843,-500.0,0.00024109,2,"2024-06-13T23:30:41.843",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407210,1718321441871,-500.0,0.00024109,2,"2024-06-13T23:30:41.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407212,1718321441893,-500.0,0.00024109,2,"2024-06-13T23:30:41.893",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407215,1718321441916,-500.0,0.00024109,2,"2024-06-13T23:30:41.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407216,1718321441944,-500.0,0.00024109,2,"2024-06-13T23:30:41.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407217,1718321441981,-500.0,0.00024109,2,"2024-06-13T23:30:41.981",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407218,1718321442017,-500.0,0.00024109,2,"2024-06-13T23:30:42.017",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407219,1718321442042,-500.0,0.00024109,2,"2024-06-13T23:30:42.042",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407220,1718321442055,-500.0,0.00024109,2,"2024-06-13T23:30:42.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407221,1718321442095,-500.0,0.00024109,2,"2024-06-13T23:30:42.095",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407222,1718321442115,-500.0,0.00024109,2,"2024-06-13T23:30:42.115",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407223,1718321442127,-500.0,0.00024109,2,"2024-06-13T23:30:42.127",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407224,1718321442155,-336.72,0.00024109,2,"2024-06-13T23:30:42.155",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407225,1718321442175,-940.83,0.00024109,2,"2024-06-13T23:30:42.175",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407227,1718321442191,-500.0,0.00024109,2,"2024-06-13T23:30:42.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407229,1718321442206,-500.0,0.00024109,2,"2024-06-13T23:30:42.206",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407231,1718321442240,-513.17,0.00024109,2,"2024-06-13T23:30:42.240",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407232,1718321442256,-500.0,0.00024109,2,"2024-06-13T23:30:42.256",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407233,1718321442268,-500.0,0.00024109,2,"2024-06-13T23:30:42.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407234,1718321442297,-500.0,0.00024109,2,"2024-06-13T23:30:42.297",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407235,1718321442315,-1015.8,0.00024109,2,"2024-06-13T23:30:42.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407236,1718321442326,-500.0,0.00024109,2,"2024-06-13T23:30:42.326",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407237,1718321442343,-1655.58,0.00024109,2,"2024-06-13T23:30:42.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407238,1718321442354,-500.0,0.00024109,2,"2024-06-13T23:30:42.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407239,1718321442373,-3137.11,0.00024109,2,"2024-06-13T23:30:42.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407240,1718321442390,-1540.6,0.00024109,2,"2024-06-13T23:30:42.390",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407241,1718321442411,-500.0,0.00024109,2,"2024-06-13T23:30:42.411",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407242,1718321442422,-500.0,0.00024109,2,"2024-06-13T23:30:42.422",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407243,1718321442456,-644.62,0.00024109,2,"2024-06-13T23:30:42.456",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407244,1718321442473,-500.0,0.00024109,2,"2024-06-13T23:30:42.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407245,1718321442504,-500.0,0.00024109,2,"2024-06-13T23:30:42.504",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407246,1718321442532,-1167.37,0.00024109,2,"2024-06-13T23:30:42.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407247,1718321442581,-923.59,0.00024109,2,"2024-06-13T23:30:42.581",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407248,1718321442601,-500.0,0.00024109,2,"2024-06-13T23:30:42.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407249,1718321442695,-500.0,0.00024109,2,"2024-06-13T23:30:42.695",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407250,1718321442732,-500.0,0.00024109,2,"2024-06-13T23:30:42.732",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407251,1718321442781,-632.13,0.00024109,2,"2024-06-13T23:30:42.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407252,1718321442833,-500.0,0.00024109,2,"2024-06-13T23:30:42.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407253,1718321442881,-982.06,0.00024109,2,"2024-06-13T23:30:42.881",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407254,1718321442906,-500.0,0.00024109,2,"2024-06-13T23:30:42.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407255,1718321442928,-500.0,0.00024109,2,"2024-06-13T23:30:42.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407256,1718321442953,-500.0,0.00024109,2,"2024-06-13T23:30:42.953",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407257,1718321442973,-1455.01,0.00024109,2,"2024-06-13T23:30:42.973",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407258,1718321442989,-500.0,0.00024109,2,"2024-06-13T23:30:42.989",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407259,1718321443002,-500.0,0.00024109,2,"2024-06-13T23:30:43.002",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407260,1718321443047,-500.0,0.00024109,2,"2024-06-13T23:30:43.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407261,1718321443092,-500.0,0.00024109,2,"2024-06-13T23:30:43.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407262,1718321443115,-1297.9,0.00024109,2,"2024-06-13T23:30:43.115",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407263,1718321443141,-5872.73,0.00024109,2,"2024-06-13T23:30:43.141",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407264,1718321443202,-2836.64,0.00024109,2,"2024-06-13T23:30:43.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407265,1718321443238,-500.0,0.00024109,2,"2024-06-13T23:30:43.238",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407266,1718321443267,-500.0,0.00024109,2,"2024-06-13T23:30:43.267",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407267,1718321443298,-1579.61,0.00024109,2,"2024-06-13T23:30:43.298",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407268,1718321443349,-500.0,0.00024109,2,"2024-06-13T23:30:43.349",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407269,1718321443373,-704.3,0.00024109,2,"2024-06-13T23:30:43.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407270,1718321443385,-500.0,0.00024109,2,"2024-06-13T23:30:43.385",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407271,1718321443440,-500.0,0.00024109,2,"2024-06-13T23:30:43.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407272,1718321443472,-1293.68,0.00024109,2,"2024-06-13T23:30:43.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407273,1718321443502,-500.0,0.00024109,2,"2024-06-13T23:30:43.502",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407274,1718321443531,-6686.79,0.00024109,2,"2024-06-13T23:30:43.531",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407275,1718321443566,-1058.31,0.00024109,2,"2024-06-13T23:30:43.566",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407276,1718321443603,-500.0,0.00024109,2,"2024-06-13T23:30:43.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407277,1718321443617,-500.0,0.00024109,2,"2024-06-13T23:30:43.617",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407278,1718321443636,-1475.63,0.00024109,2,"2024-06-13T23:30:43.636",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407279,1718321443677,-583.0,0.00024109,2,"2024-06-13T23:30:43.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407280,1718321443736,-1135.21,0.00024109,2,"2024-06-13T23:30:43.736",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407281,1718321443767,-639.27,0.00024109,2,"2024-06-13T23:30:43.767",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407282,1718321443781,-672.04,0.00024109,2,"2024-06-13T23:30:43.781",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407283,1718321443837,-500.0,0.00024109,2,"2024-06-13T23:30:43.837",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407284,1718321443857,-1575.35,0.00024109,2,"2024-06-13T23:30:43.857",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407285,1718321443880,-2379.42,0.00024109,2,"2024-06-13T23:30:43.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407286,1718321443892,-1522.06,0.00024109,2,"2024-06-13T23:30:43.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407287,1718321443926,-1374.57,0.00024109,2,"2024-06-13T23:30:43.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407288,1718321443938,-516.68,0.00024109,2,"2024-06-13T23:30:43.938",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407289,1718321443965,-500.0,0.00024109,2,"2024-06-13T23:30:43.965",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407290,1718321443978,-500.0,0.00024109,2,"2024-06-13T23:30:43.978",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407291,1718321443996,-500.0,0.00024109,2,"2024-06-13T23:30:43.996",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407292,1718321444012,-500.0,0.00024109,2,"2024-06-13T23:30:44.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407293,1718321444025,-500.0,0.00024109,2,"2024-06-13T23:30:44.025",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407294,1718321444080,-1065.55,0.00024109,2,"2024-06-13T23:30:44.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407295,1718321444146,-3701.46,0.00024109,2,"2024-06-13T23:30:44.146",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407296,1718321444167,-615.51,0.00024109,2,"2024-06-13T23:30:44.167",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407297,1718321444205,-1144.27,0.00024109,2,"2024-06-13T23:30:44.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407298,1718321444216,-7546.63,0.00024109,2,"2024-06-13T23:30:44.216",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407299,1718321444251,-500.0,0.00024109,2,"2024-06-13T23:30:44.251",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407300,1718321444263,-500.0,0.00024109,2,"2024-06-13T23:30:44.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407301,1718321444276,-1363.55,0.00024109,2,"2024-06-13T23:30:44.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407302,1718321444296,-1385.88,0.00024109,2,"2024-06-13T23:30:44.296",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407303,1718321444340,-747.92,0.00024109,2,"2024-06-13T23:30:44.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407304,1718321444382,-1354.42,0.00024109,2,"2024-06-13T23:30:44.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407305,1718321444398,-20796.11,0.00024109,2,"2024-06-13T23:30:44.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407306,1718321444430,-1434.61,0.00024109,2,"2024-06-13T23:30:44.430",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407307,1718321444455,-1011.97,0.00024109,2,"2024-06-13T23:30:44.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407308,1718321444500,-500.0,0.00024109,2,"2024-06-13T23:30:44.500",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407309,1718321444513,-649.73,0.00024109,2,"2024-06-13T23:30:44.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407310,1718321444564,-905.47,0.00024109,2,"2024-06-13T23:30:44.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407311,1718321444576,-6573.89,0.00024109,2,"2024-06-13T23:30:44.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407312,1718321444633,-1044.18,0.00024109,2,"2024-06-13T23:30:44.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407313,1718321444644,-500.0,0.00024109,2,"2024-06-13T23:30:44.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407314,1718321444665,-1074.82,0.00024109,2,"2024-06-13T23:30:44.665",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407315,1718321444681,-500.0,0.00024109,2,"2024-06-13T23:30:44.681",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407316,1718321444704,-1202.59,0.00024109,2,"2024-06-13T23:30:44.704",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407317,1718321444746,-500.0,0.00024109,2,"2024-06-13T23:30:44.746",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407318,1718321444762,-1779.34,0.00024109,2,"2024-06-13T23:30:44.762",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407319,1718321444778,-5444.29,0.00024109,2,"2024-06-13T23:30:44.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407320,1718321444790,-5802.74,0.00024109,2,"2024-06-13T23:30:44.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407321,1718321444808,-500.0,0.00024109,2,"2024-06-13T23:30:44.808",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407322,1718321444831,-512.5,0.00024109,2,"2024-06-13T23:30:44.831",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407324,1718321444854,-500.0,0.00024109,2,"2024-06-13T23:30:44.854",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407326,1718321444889,-1053.82,0.00024109,2,"2024-06-13T23:30:44.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407327,1718321444903,-1484.17,0.00024109,2,"2024-06-13T23:30:44.903",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407328,1718321444946,-702.84,0.00024109,2,"2024-06-13T23:30:44.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407329,1718321444957,-713.36,0.00024109,2,"2024-06-13T23:30:44.957",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407330,1718321444980,-500.0,0.00024109,2,"2024-06-13T23:30:44.980",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407331,1718321444997,-976.02,0.00024109,2,"2024-06-13T23:30:44.997",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407332,1718321445032,-535.95,0.00024109,2,"2024-06-13T23:30:45.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407333,1718321445053,-501.01254548,0.00024109,2,"2024-06-13T23:30:45.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407334,1718321445065,-500.0,0.00024109,2,"2024-06-13T23:30:45.065",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407335,1718321445078,-500.0,0.00024109,2,"2024-06-13T23:30:45.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407336,1718321445092,-672.62,0.00024109,2,"2024-06-13T23:30:45.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407337,1718321445116,-12604.47,0.00024109,2,"2024-06-13T23:30:45.116",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407338,1718321445127,-1970.66,0.00024109,2,"2024-06-13T23:30:45.127",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407339,1718321445139,-500.0,0.00024109,2,"2024-06-13T23:30:45.139",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407340,1718321445150,-2909.35,0.00024109,2,"2024-06-13T23:30:45.150",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407341,1718321445176,-500.0,0.00024109,2,"2024-06-13T23:30:45.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407342,1718321445198,-13836.23,0.00024109,2,"2024-06-13T23:30:45.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407343,1718321445210,-3583.83,0.00024109,2,"2024-06-13T23:30:45.210",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407344,1718321445231,-835.27,0.00024109,2,"2024-06-13T23:30:45.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407345,1718321445250,-4490.21,0.00024109,2,"2024-06-13T23:30:45.250",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407346,1718321445271,-500.0,0.00024109,2,"2024-06-13T23:30:45.271",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407347,1718321445306,-500.0,0.00024109,2,"2024-06-13T23:30:45.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407348,1718321445329,-698.24,0.00024109,2,"2024-06-13T23:30:45.329",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407349,1718321445347,-981.49,0.00024109,2,"2024-06-13T23:30:45.347",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407350,1718321445389,-500.0,0.00024109,2,"2024-06-13T23:30:45.389",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407351,1718321445697,-500.0,0.00024109,2,"2024-06-13T23:30:45.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407352,1718321445714,-1852.19,0.00024109,2,"2024-06-13T23:30:45.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407353,1718321445773,-1287.23,0.00024109,2,"2024-06-13T23:30:45.773",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407354,1718321445784,-500.0,0.00024109,2,"2024-06-13T23:30:45.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407355,1718321445841,-732.91,0.00024109,2,"2024-06-13T23:30:45.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407356,1718321445870,-569.52,0.00024109,2,"2024-06-13T23:30:45.870",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407357,1718321445881,-500.0,0.00024109,2,"2024-06-13T23:30:45.881",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407358,1718321445906,-540.41,0.00024109,2,"2024-06-13T23:30:45.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407359,1718321445952,-951.75,0.00024109,2,"2024-06-13T23:30:45.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407360,1718321445965,-2077.91,0.00024109,2,"2024-06-13T23:30:45.965",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407361,1718321445979,-500.0,0.00024109,2,"2024-06-13T23:30:45.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407362,1718321446021,-500.0,0.00024109,2,"2024-06-13T23:30:46.021",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407363,1718321446057,-521.76,0.00024109,2,"2024-06-13T23:30:46.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407364,1718321446099,-584.99,0.00024109,2,"2024-06-13T23:30:46.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407365,1718321446110,-500.0,0.00024109,2,"2024-06-13T23:30:46.110",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407366,1718321446125,-1921.93,0.00024109,2,"2024-06-13T23:30:46.125",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407367,1718321446160,-2875.81,0.00024109,2,"2024-06-13T23:30:46.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407368,1718321446171,-10748.46,0.00024109,2,"2024-06-13T23:30:46.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407369,1718321446199,-1720.52,0.00024109,2,"2024-06-13T23:30:46.199",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407370,1718321446248,-1423.28,0.00024109,2,"2024-06-13T23:30:46.248",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407371,1718321446291,-1023.22,0.00024109,2,"2024-06-13T23:30:46.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407372,1718321446317,-500.0,0.00024109,2,"2024-06-13T23:30:46.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407373,1718321446329,-768.87,0.00024109,2,"2024-06-13T23:30:46.329",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407374,1718321446344,-500.0,0.00024109,2,"2024-06-13T23:30:46.344",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407375,1718321446356,-1738.34,0.00024109,2,"2024-06-13T23:30:46.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407376,1718321446435,-2680.2,0.00024109,2,"2024-06-13T23:30:46.435",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407377,1718321446460,-704.54,0.00024109,2,"2024-06-13T23:30:46.460",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407378,1718321446471,-500.0,0.00024109,2,"2024-06-13T23:30:46.471",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407379,1718321446497,-945.61,0.00024109,2,"2024-06-13T23:30:46.497",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407380,1718321446511,-500.0,0.00024109,2,"2024-06-13T23:30:46.511",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407381,1718321446533,-500.0,0.00024109,2,"2024-06-13T23:30:46.533",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407382,1718321446544,-500.0,0.00024109,2,"2024-06-13T23:30:46.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407383,1718321446555,-500.0,0.00024109,2,"2024-06-13T23:30:46.555",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407384,1718321446580,-603.6,0.00024109,2,"2024-06-13T23:30:46.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407385,1718321446600,-1727.71,0.00024109,2,"2024-06-13T23:30:46.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407386,1718321446611,-500.0,0.00024109,2,"2024-06-13T23:30:46.611",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407387,1718321446621,-500.0,0.00024109,2,"2024-06-13T23:30:46.621",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407388,1718321446633,-500.0,0.00024109,2,"2024-06-13T23:30:46.633",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407389,1718321446644,-500.0,0.00024109,2,"2024-06-13T23:30:46.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407390,1718321446655,-1764.25,0.00024109,2,"2024-06-13T23:30:46.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407391,1718321446666,-500.0,0.00024109,2,"2024-06-13T23:30:46.666",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407392,1718321446677,-500.0,0.00024109,2,"2024-06-13T23:30:46.677",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407393,1718321446701,-1083.88,0.00024109,2,"2024-06-13T23:30:46.701",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407394,1718321446714,-521.03083057,0.00024109,2,"2024-06-13T23:30:46.714",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407395,1718321446727,-4582.74,0.00024109,2,"2024-06-13T23:30:46.727",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407396,1718321446756,-500.0,0.00024109,2,"2024-06-13T23:30:46.756",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407397,1718321446785,-2313.73,0.00024109,2,"2024-06-13T23:30:46.785",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407398,1718321446814,-500.0,0.00024109,2,"2024-06-13T23:30:46.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407399,1718321446825,-765.95,0.00024109,2,"2024-06-13T23:30:46.825",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407400,1718321446876,-500.0,0.00024109,2,"2024-06-13T23:30:46.876",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407401,1718321446887,-500.0,0.00024109,2,"2024-06-13T23:30:46.887",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407402,1718321446901,-4226.08,0.00024109,2,"2024-06-13T23:30:46.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407403,1718321446919,-500.0,0.00024109,2,"2024-06-13T23:30:46.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407404,1718321446936,-590.04,0.00024109,2,"2024-06-13T23:30:46.936",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407405,1718321446948,-4961.29,0.00024109,2,"2024-06-13T23:30:46.948",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407406,1718321446963,-1646.62,0.00024109,2,"2024-06-13T23:30:46.963",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407407,1718321446995,-500.0,0.00024109,2,"2024-06-13T23:30:46.995",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407408,1718321447006,-500.0,0.00024109,2,"2024-06-13T23:30:47.006",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407409,1718321447036,-4387.15,0.00024109,2,"2024-06-13T23:30:47.036",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407410,1718321447047,-500.0,0.00024109,2,"2024-06-13T23:30:47.047",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407411,1718321447093,-580.92,0.00024109,2,"2024-06-13T23:30:47.093",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407412,1718321447105,-1598.68,0.00024109,2,"2024-06-13T23:30:47.105",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407413,1718321447132,-739.44,0.00024109,2,"2024-06-13T23:30:47.132",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407414,1718321447148,-1511.6,0.00024109,2,"2024-06-13T23:30:47.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407415,1718321447160,-1072.9,0.00024109,2,"2024-06-13T23:30:47.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407416,1718321447212,-500.0,0.00024109,2,"2024-06-13T23:30:47.212",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407417,1718321447288,-500.0,0.00024109,2,"2024-06-13T23:30:47.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407418,1718321447301,-1231.95,0.00024109,2,"2024-06-13T23:30:47.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407419,1718321447330,-2652.73,0.00024109,2,"2024-06-13T23:30:47.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407420,1718321447356,-500.0,0.00024109,2,"2024-06-13T23:30:47.356",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407421,1718321447367,-500.0,0.00024109,2,"2024-06-13T23:30:47.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407422,1718321447428,-566.82,0.00024109,2,"2024-06-13T23:30:47.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407423,1718321447472,-500.0,0.00024109,2,"2024-06-13T23:30:47.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407425,1718321447512,-1863.78,0.00024109,2,"2024-06-13T23:30:47.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407427,1718321447564,-1383.58,0.00024109,2,"2024-06-13T23:30:47.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407429,1718321447575,-500.0,0.00024109,2,"2024-06-13T23:30:47.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407430,1718321447603,-500.0,0.00024109,2,"2024-06-13T23:30:47.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407431,1718321447617,-500.0,0.00024109,2,"2024-06-13T23:30:47.617",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407432,1718321447639,-500.0,0.00024109,2,"2024-06-13T23:30:47.639",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407434,1718321447708,-592.13,0.00024109,2,"2024-06-13T23:30:47.708",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407435,1718321447740,-500.0,0.00024109,2,"2024-06-13T23:30:47.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407437,1718321447776,-850.75,0.00024109,2,"2024-06-13T23:30:47.776",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407438,1718321447809,-500.0,0.00024109,2,"2024-06-13T23:30:47.809",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407439,1718321447841,-500.0,0.00024109,2,"2024-06-13T23:30:47.841",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407440,1718321447853,-178.24,0.0002423,2,"2024-06-13T23:30:47.853",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407441,1718321447865,-189.28942454,0.00024283,2,"2024-06-13T23:30:47.865",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407442,1718321447898,-174.42184083,0.00024283,2,"2024-06-13T23:30:47.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407443,1718321447921,-300.0,0.00024283,2,"2024-06-13T23:30:47.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407444,1718321447935,-332.76008841,0.00024359,2,"2024-06-13T23:30:47.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407445,1718321447956,-307.93060477,0.00024381,2,"2024-06-13T23:30:47.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407446,1718321447974,-2138.57685314,0.00024381,2,"2024-06-13T23:30:47.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407447,1718321447985,-1090.6619979,0.00024381,2,"2024-06-13T23:30:47.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407448,1718321448024,-865.66588969,0.00024381,2,"2024-06-13T23:30:48.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407449,1718321448044,-1922.98480432,0.00024381,2,"2024-06-13T23:30:48.044",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407450,1718321448116,-287.55368748,0.00024382,2,"2024-06-13T23:30:48.116",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407451,1718321448149,-500.0,0.00024382,2,"2024-06-13T23:30:48.149",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407452,1718321448196,-500.0,0.00024382,2,"2024-06-13T23:30:48.196",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407453,1718321448240,-500.0,0.00024382,2,"2024-06-13T23:30:48.240",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407454,1718321448257,-500.0,0.00024382,2,"2024-06-13T23:30:48.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407455,1718321448272,-500.0,0.00024382,2,"2024-06-13T23:30:48.272",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407456,1718321448315,-500.0,0.00024382,2,"2024-06-13T23:30:48.315",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407457,1718321448343,-500.0,0.00024382,2,"2024-06-13T23:30:48.343",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407458,1718321448370,-500.0,0.00024382,2,"2024-06-13T23:30:48.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407459,1718321448418,-500.0,0.00024382,2,"2024-06-13T23:30:48.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407460,1718321448442,-500.0,0.00024382,2,"2024-06-13T23:30:48.442",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407461,1718321448492,-500.0,0.00024382,2,"2024-06-13T23:30:48.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407462,1718321448506,-500.0,0.00024382,2,"2024-06-13T23:30:48.506",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407463,1718321448556,-500.0,0.00024382,2,"2024-06-13T23:30:48.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407464,1718321448567,-500.0,0.00024382,2,"2024-06-13T23:30:48.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407465,1718321448604,-500.0,0.00024382,2,"2024-06-13T23:30:48.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407466,1718321448618,-500.0,0.00024382,2,"2024-06-13T23:30:48.618",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407467,1718321448634,-413.88806488,0.00024382,2,"2024-06-13T23:30:48.634",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407468,1718321448645,-500.0,0.00024382,2,"2024-06-13T23:30:48.645",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407469,1718321448680,-500.0,0.00024382,2,"2024-06-13T23:30:48.680",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407470,1718321448691,-500.0,0.00024382,2,"2024-06-13T23:30:48.691",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407471,1718321448728,-500.0,0.00024382,2,"2024-06-13T23:30:48.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407472,1718321448765,-500.0,0.00024382,2,"2024-06-13T23:30:48.765",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407473,1718321448778,-500.0,0.00024382,2,"2024-06-13T23:30:48.778",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407474,1718321448816,-500.0,0.00024382,2,"2024-06-13T23:30:48.816",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407475,1718321448833,-500.0,0.00024382,2,"2024-06-13T23:30:48.833",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407476,1718321448852,-500.0,0.00024382,2,"2024-06-13T23:30:48.852",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407477,1718321448868,-500.0,0.00024382,2,"2024-06-13T23:30:48.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407478,1718321448878,-500.0,0.00024382,2,"2024-06-13T23:30:48.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407479,1718321448890,-500.0,0.00024382,2,"2024-06-13T23:30:48.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407480,1718321448946,-500.0,0.00024382,2,"2024-06-13T23:30:48.946",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407481,1718321448956,-500.0,0.00024382,2,"2024-06-13T23:30:48.956",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407482,1718321448967,-500.0,0.00024382,2,"2024-06-13T23:30:48.967",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407483,1718321448979,-500.0,0.00024382,2,"2024-06-13T23:30:48.979",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407484,1718321448990,-500.0,0.00024382,2,"2024-06-13T23:30:48.990",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407485,1718321449018,-500.0,0.00024382,2,"2024-06-13T23:30:49.018",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407486,1718321449031,-493.45128255,0.00024382,2,"2024-06-13T23:30:49.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407487,1718321449053,-507.83350392,0.00024382,2,"2024-06-13T23:30:49.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407488,1718321449076,-500.0,0.00024382,2,"2024-06-13T23:30:49.076",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407489,1718321449112,-568.36486336,0.00024382,2,"2024-06-13T23:30:49.112",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407490,1718321449123,-500.0,0.00024382,2,"2024-06-13T23:30:49.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407491,1718321449136,-500.0,0.00024382,2,"2024-06-13T23:30:49.136",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407492,1718321449147,-500.0,0.00024382,2,"2024-06-13T23:30:49.147",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407493,1718321449162,-500.0,0.00024382,2,"2024-06-13T23:30:49.162",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407494,1718321449190,-500.0,0.00024382,2,"2024-06-13T23:30:49.190",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407495,1718321449201,-583.97643712,0.00024382,2,"2024-06-13T23:30:49.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407496,1718321449231,-500.0,0.00024382,2,"2024-06-13T23:30:49.231",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407497,1718321449288,-500.0,0.00024382,2,"2024-06-13T23:30:49.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407498,1718321449303,-500.0,0.00024382,2,"2024-06-13T23:30:49.303",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407499,1718321449324,-500.0,0.00024382,2,"2024-06-13T23:30:49.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407500,1718321449335,-500.0,0.00024382,2,"2024-06-13T23:30:49.335",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407501,1718321449357,-500.0,0.00024382,2,"2024-06-13T23:30:49.357",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407502,1718321449369,-500.0,0.00024382,2,"2024-06-13T23:30:49.369",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407503,1718321449388,-500.0,0.00024382,2,"2024-06-13T23:30:49.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407504,1718321449416,-500.0,0.00024382,2,"2024-06-13T23:30:49.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407505,1718321449428,-500.0,0.00024382,2,"2024-06-13T23:30:49.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407506,1718321449439,-500.0,0.00024382,2,"2024-06-13T23:30:49.439",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407507,1718321449451,-500.0,0.00024382,2,"2024-06-13T23:30:49.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407508,1718321449470,-500.0,0.00024382,2,"2024-06-13T23:30:49.470",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407509,1718321449483,-500.0,0.00024382,2,"2024-06-13T23:30:49.483",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407510,1718321449576,-500.0,0.00024382,2,"2024-06-13T23:30:49.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407511,1718321449587,-500.0,0.00024382,2,"2024-06-13T23:30:49.587",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407512,1718321449598,-500.0,0.00024382,2,"2024-06-13T23:30:49.598",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407513,1718321449610,-500.0,0.00024382,2,"2024-06-13T23:30:49.610",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407514,1718321449623,-500.0,0.00024382,2,"2024-06-13T23:30:49.623",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407515,1718321449644,-500.0,0.00024382,2,"2024-06-13T23:30:49.644",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407516,1718321449684,-500.0,0.00024382,2,"2024-06-13T23:30:49.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407517,1718321449720,-500.0,0.00024382,2,"2024-06-13T23:30:49.720",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407518,1718321449735,-500.0,0.00024382,2,"2024-06-13T23:30:49.735",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407519,1718321449755,-500.0,0.00024382,2,"2024-06-13T23:30:49.755",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407520,1718321449780,-531.99988299,0.00024382,2,"2024-06-13T23:30:49.780",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407521,1718321449800,-500.0,0.00024382,2,"2024-06-13T23:30:49.800",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407522,1718321449822,-500.0,0.00024382,2,"2024-06-13T23:30:49.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407523,1718321449834,-500.0,0.00024382,2,"2024-06-13T23:30:49.834",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407524,1718321449871,-500.0,0.00024382,2,"2024-06-13T23:30:49.871",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407525,1718321449886,-500.0,0.00024382,2,"2024-06-13T23:30:49.886",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407526,1718321449909,-500.0,0.00024382,2,"2024-06-13T23:30:49.909",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407527,1718321449921,-502.36846176,0.00024382,2,"2024-06-13T23:30:49.921",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407528,1718321449944,-500.0,0.00024382,2,"2024-06-13T23:30:49.944",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407529,1718321449955,-500.0,0.00024382,2,"2024-06-13T23:30:49.955",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407530,1718321449981,-500.0,0.00024382,2,"2024-06-13T23:30:49.981",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407531,1718321450015,-500.0,0.00024382,2,"2024-06-13T23:30:50.015",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407532,1718321450028,-500.0,0.00024382,2,"2024-06-13T23:30:50.028",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407533,1718321450068,-500.0,0.00024382,2,"2024-06-13T23:30:50.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407534,1718321450095,-500.0,0.00024382,2,"2024-06-13T23:30:50.095",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407535,1718321450124,-500.0,0.00024382,2,"2024-06-13T23:30:50.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407536,1718321450135,-500.0,0.00024382,2,"2024-06-13T23:30:50.135",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407537,1718321450161,-500.0,0.00024382,2,"2024-06-13T23:30:50.161",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407538,1718321450214,-506.16721346,0.00024382,2,"2024-06-13T23:30:50.214",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407539,1718321450253,-500.0,0.00024382,2,"2024-06-13T23:30:50.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407540,1718321450279,-500.0,0.00024382,2,"2024-06-13T23:30:50.279",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407542,1718321450291,-500.0,0.00024382,2,"2024-06-13T23:30:50.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407544,1718321450302,-472.96055692,0.00024382,2,"2024-06-13T23:30:50.302",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407567,1718321450767,-500.0,0.00024109,2,"2024-06-13T23:30:50.767",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407568,1718321450790,-27.03944308,0.00024382,2,"2024-06-13T23:30:50.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407570,1718321450817,-500.0,0.00024382,2,"2024-06-13T23:30:50.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407572,1718321450829,-500.0,0.00024382,2,"2024-06-13T23:30:50.829",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407575,1718321450878,-500.0,0.00024382,2,"2024-06-13T23:30:50.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407577,1718321450890,-500.0,0.00024382,2,"2024-06-13T23:30:50.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407581,1718321450988,-500.0,0.00024382,2,"2024-06-13T23:30:50.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407583,1718321451041,-514.24404646,0.00024382,2,"2024-06-13T23:30:51.041",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407585,1718321451056,-500.0,0.00024382,2,"2024-06-13T23:30:51.056",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407586,1718321451101,-500.0,0.00024382,2,"2024-06-13T23:30:51.101",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407588,1718321451133,-500.0,0.00024382,2,"2024-06-13T23:30:51.133",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407589,1718321451143,-500.0,0.00024382,2,"2024-06-13T23:30:51.143",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407591,1718321451170,-500.0,0.00024382,2,"2024-06-13T23:30:51.170",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407593,1718321451197,-500.0,0.00024382,2,"2024-06-13T23:30:51.197",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407595,1718321451207,-500.0,0.00024382,2,"2024-06-13T23:30:51.207",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407597,1718321451239,-500.0,0.00024382,2,"2024-06-13T23:30:51.239",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407599,1718321451257,-500.0,0.00024382,2,"2024-06-13T23:30:51.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407601,1718321451284,-500.0,0.00024382,2,"2024-06-13T23:30:51.284",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407603,1718321451304,-500.0,0.00024382,2,"2024-06-13T23:30:51.304",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407605,1718321451318,-500.0,0.00024382,2,"2024-06-13T23:30:51.318",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407607,1718321451330,-509.83,0.00024382,2,"2024-06-13T23:30:51.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407609,1718321451352,-500.0,0.00024382,2,"2024-06-13T23:30:51.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407611,1718321451363,-500.0,0.00024382,2,"2024-06-13T23:30:51.363",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407613,1718321451386,-500.0,0.00024382,2,"2024-06-13T23:30:51.386",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407614,1718321451407,-500.0,0.00024382,2,"2024-06-13T23:30:51.407",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407616,1718321451424,-500.0,0.00024382,2,"2024-06-13T23:30:51.424",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407617,1718321451437,-64.88651046,0.00024382,2,"2024-06-13T23:30:51.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407637,1718321453616,-616.0,0.00017524,2,"2024-06-13T23:30:53.616",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407638,1718321453638,-11.78384977,0.00024109,2,"2024-06-13T23:30:53.638",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407639,1718321453659,-488.21615023,0.00024109,2,"2024-06-13T23:30:53.659",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407640,1718321453697,-435.11348954,0.00024382,2,"2024-06-13T23:30:53.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407641,1718321453728,-500.0,0.00024382,2,"2024-06-13T23:30:53.728",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407642,1718321453772,-500.0,0.00024382,2,"2024-06-13T23:30:53.772",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407643,1718321453783,-500.0,0.00024382,2,"2024-06-13T23:30:53.783",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407644,1718321453797,-500.0,0.00024382,2,"2024-06-13T23:30:53.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407645,1718321453822,-500.0,0.00024382,2,"2024-06-13T23:30:53.822",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407646,1718321453848,-500.0,0.00024382,2,"2024-06-13T23:30:53.848",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407647,1718321453860,-500.0,0.00024382,2,"2024-06-13T23:30:53.860",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407648,1718321453884,-500.0,0.00024382,2,"2024-06-13T23:30:53.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407649,1718321453900,-500.0,0.00024382,2,"2024-06-13T23:30:53.900",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407650,1718321453926,-500.0,0.00024382,2,"2024-06-13T23:30:53.926",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407651,1718321453940,-500.0,0.00024382,2,"2024-06-13T23:30:53.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407652,1718321453954,-500.0,0.00024382,2,"2024-06-13T23:30:53.954",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407653,1718321453965,-500.0,0.00024382,2,"2024-06-13T23:30:53.965",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407654,1718321453978,-378.35545021,0.00024382,2,"2024-06-13T23:30:53.978",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407655,1718321453991,-500.0,0.00024382,2,"2024-06-13T23:30:53.991",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407656,1718321454003,-500.0,0.00024382,2,"2024-06-13T23:30:54.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407657,1718321454032,-500.0,0.00024382,2,"2024-06-13T23:30:54.032",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407658,1718321454048,-500.0,0.00024382,2,"2024-06-13T23:30:54.048",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407659,1718321454088,-500.0,0.00024382,2,"2024-06-13T23:30:54.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407660,1718321454128,-500.0,0.00024382,2,"2024-06-13T23:30:54.128",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407661,1718321454165,-500.0,0.00024382,2,"2024-06-13T23:30:54.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407662,1718321454176,-500.0,0.00024382,2,"2024-06-13T23:30:54.176",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407663,1718321454191,-500.0,0.00024382,2,"2024-06-13T23:30:54.191",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407664,1718321454202,-570.27692446,0.00024382,2,"2024-06-13T23:30:54.202",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407665,1718321454268,-237.41482084,0.00024382,2,"2024-06-13T23:30:54.268",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407666,1718321454301,-500.0,0.00024382,2,"2024-06-13T23:30:54.301",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407667,1718321454311,-500.0,0.00024382,2,"2024-06-13T23:30:54.311",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407668,1718321454324,-500.0,0.00024382,2,"2024-06-13T23:30:54.324",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407669,1718321454339,-500.0,0.00024382,2,"2024-06-13T23:30:54.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407670,1718321454367,-500.0,0.00024382,2,"2024-06-13T23:30:54.367",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407671,1718321454378,-500.0,0.00024382,2,"2024-06-13T23:30:54.378",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407672,1718321454388,-500.0,0.00024382,2,"2024-06-13T23:30:54.388",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407673,1718321454399,-557.67,0.00024382,2,"2024-06-13T23:30:54.399",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407674,1718321454412,-500.0,0.00024382,2,"2024-06-13T23:30:54.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407675,1718321454436,-294.28699364,0.00024382,2,"2024-06-13T23:30:54.436",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407676,1718321454447,-39.6843688,0.00024382,2,"2024-06-13T23:30:54.447",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407677,1718321455869,-441.0,0.00017524,2,"2024-06-13T23:30:55.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407678,1718321455880,-500.0,0.00024109,2,"2024-06-13T23:30:55.880",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407679,1718321455892,-500.0,0.00024109,2,"2024-06-13T23:30:55.892",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407680,1718321455902,-460.3156312,0.00024382,2,"2024-06-13T23:30:55.902",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407681,1718321455919,-500.0,0.00024382,2,"2024-06-13T23:30:55.919",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407682,1718321455930,-537.58348416,0.00024382,2,"2024-06-13T23:30:55.930",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407683,1718321455952,-500.0,0.00024382,2,"2024-06-13T23:30:55.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407684,1718321455964,-500.0,0.00024382,2,"2024-06-13T23:30:55.964",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407685,1718321455986,-500.0,0.00024382,2,"2024-06-13T23:30:55.986",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407686,1718321456020,-500.0,0.00024382,2,"2024-06-13T23:30:56.020",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407687,1718321456031,-500.0,0.00024382,2,"2024-06-13T23:30:56.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407688,1718321456072,-500.0,0.00024382,2,"2024-06-13T23:30:56.072",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407689,1718321456108,-500.0,0.00024382,2,"2024-06-13T23:30:56.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407690,1718321456143,-500.0,0.00024382,2,"2024-06-13T23:30:56.143",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407691,1718321456160,-500.0,0.00024382,2,"2024-06-13T23:30:56.160",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407692,1718321456206,-500.0,0.00024382,2,"2024-06-13T23:30:56.206",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407693,1718321456240,-500.0,0.00024382,2,"2024-06-13T23:30:56.240",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407694,1718321456251,-500.0,0.00024382,2,"2024-06-13T23:30:56.251",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407695,1718321456264,-500.0,0.00024382,2,"2024-06-13T23:30:56.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407696,1718321456275,-500.0,0.00024382,2,"2024-06-13T23:30:56.275",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407697,1718321456308,-500.0,0.00024382,2,"2024-06-13T23:30:56.308",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407698,1718321456340,-500.0,0.00024382,2,"2024-06-13T23:30:56.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407699,1718321456350,-608.01,0.00024382,2,"2024-06-13T23:30:56.350",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407700,1718321456373,-500.0,0.00024382,2,"2024-06-13T23:30:56.373",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407701,1718321456416,-500.0,0.00024382,2,"2024-06-13T23:30:56.416",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407702,1718321456440,-630.83,0.00024382,2,"2024-06-13T23:30:56.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407703,1718321456452,-500.0,0.00024382,2,"2024-06-13T23:30:56.452",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407704,1718321456465,-500.0,0.00024382,2,"2024-06-13T23:30:56.465",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407705,1718321456476,-500.0,0.00024382,2,"2024-06-13T23:30:56.476",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407706,1718321456491,-500.0,0.00024382,2,"2024-06-13T23:30:56.491",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407707,1718321456512,-500.0,0.00024382,2,"2024-06-13T23:30:56.512",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407708,1718321456544,-500.0,0.00024382,2,"2024-06-13T23:30:56.544",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407709,1718321456564,-500.0,0.00024382,2,"2024-06-13T23:30:56.564",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407710,1718321456592,-500.0,0.00024382,2,"2024-06-13T23:30:56.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407711,1718321456604,-604.13199082,0.00024382,2,"2024-06-13T23:30:56.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407712,1718321456870,-44.32800918,0.00024382,2,"2024-06-13T23:30:56.870",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407713,1718321456882,-252.07739409,0.00024382,2,"2024-06-13T23:30:56.882",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407714,1718321456894,-500.0,0.00024382,2,"2024-06-13T23:30:56.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407715,1718321456906,-121.71244726,0.00024382,2,"2024-06-13T23:30:56.906",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407716,1718321456924,-378.28755274,0.00024382,2,"2024-06-13T23:30:56.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407717,1718321456970,-500.0,0.00024382,2,"2024-06-13T23:30:56.970",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407718,1718321456985,-500.0,0.00024382,2,"2024-06-13T23:30:56.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407719,1718321456995,-500.0,0.00024382,2,"2024-06-13T23:30:56.995",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407720,1718321457008,-500.0,0.00024382,2,"2024-06-13T23:30:57.008",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407721,1718321457019,-295.38065515,0.00024382,2,"2024-06-13T23:30:57.019",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407722,1718321457031,-500.0,0.00024382,2,"2024-06-13T23:30:57.031",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407723,1718321457043,-500.0,0.00024382,2,"2024-06-13T23:30:57.043",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407724,1718321457073,-500.0,0.00024382,2,"2024-06-13T23:30:57.073",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407725,1718321457088,-500.0,0.00024382,2,"2024-06-13T23:30:57.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407726,1718321457099,-522.51,0.00024382,2,"2024-06-13T23:30:57.099",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407727,1718321457109,-251.13067733,0.00024382,2,"2024-06-13T23:30:57.109",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407728,1718321457121,-500.0,0.00024382,2,"2024-06-13T23:30:57.121",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407729,1718321457134,-500.0,0.00024382,2,"2024-06-13T23:30:57.134",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407730,1718321457158,-500.0,0.00024382,2,"2024-06-13T23:30:57.158",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407731,1718321457185,-552.07,0.00024382,2,"2024-06-13T23:30:57.185",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407732,1718321457213,-500.0,0.00024382,2,"2024-06-13T23:30:57.213",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407733,1718321457239,-500.0,0.00024382,2,"2024-06-13T23:30:57.239",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407734,1718321457263,-396.8238858,0.00024382,2,"2024-06-13T23:30:57.263",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407735,1718321457282,-500.0,0.00024382,2,"2024-06-13T23:30:57.282",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407736,1718321457293,-500.0,0.00024382,2,"2024-06-13T23:30:57.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407737,1718321457317,-500.0,0.00024382,2,"2024-06-13T23:30:57.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407738,1718321457330,-500.0,0.00024382,2,"2024-06-13T23:30:57.330",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407739,1718321457342,-500.0,0.00024382,2,"2024-06-13T23:30:57.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407740,1718321457364,-500.0,0.00024382,2,"2024-06-13T23:30:57.364",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407741,1718321457423,-500.0,0.00024382,2,"2024-06-13T23:30:57.423",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407742,1718321457472,-500.0,0.00024382,2,"2024-06-13T23:30:57.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407743,1718321457505,-500.0,0.00024382,2,"2024-06-13T23:30:57.505",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407744,1718321457518,-500.0,0.00024382,2,"2024-06-13T23:30:57.518",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407745,1718321457548,-500.0,0.00024382,2,"2024-06-13T23:30:57.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407746,1718321457560,-500.0,0.00024382,2,"2024-06-13T23:30:57.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407747,1718321457574,-500.0,0.00024382,2,"2024-06-13T23:30:57.574",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407748,1718321457590,-500.0,0.00024382,2,"2024-06-13T23:30:57.590",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407749,1718321457601,-555.95014527,0.00024382,2,"2024-06-13T23:30:57.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407750,1718321457626,-500.0,0.00024382,2,"2024-06-13T23:30:57.626",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407751,1718321457654,-345.96879109,0.00024382,2,"2024-06-13T23:30:57.654",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407752,1718321457671,-500.0,0.00024382,2,"2024-06-13T23:30:57.671",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407753,1718321457685,-500.0,0.00024382,2,"2024-06-13T23:30:57.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407754,1718321457699,-500.0,0.00024382,2,"2024-06-13T23:30:57.699",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407755,1718321457712,-500.0,0.00024382,2,"2024-06-13T23:30:57.712",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407756,1718321457737,-500.0,0.00024382,2,"2024-06-13T23:30:57.737",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407757,1718321457761,-179.80361549,0.00024382,2,"2024-06-13T23:30:57.761",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407758,1718321457790,-255.74640988,0.00024382,2,"2024-06-13T23:30:57.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407759,1718321457817,-500.0,0.00024382,2,"2024-06-13T23:30:57.817",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407760,1718321457856,-500.0,0.00024382,2,"2024-06-13T23:30:57.856",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407761,1718321457869,-500.0,0.00024382,2,"2024-06-13T23:30:57.869",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407762,1718321457884,-500.0,0.00024382,2,"2024-06-13T23:30:57.884",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407763,1718321457898,-500.0,0.00024382,2,"2024-06-13T23:30:57.898",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407764,1718321457910,-500.0,0.00024382,2,"2024-06-13T23:30:57.910",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407765,1718321457923,-500.0,0.00024382,2,"2024-06-13T23:30:57.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407766,1718321457947,-500.0,0.00024382,2,"2024-06-13T23:30:57.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407767,1718321457982,-500.0,0.00024382,2,"2024-06-13T23:30:57.982",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407768,1718321458001,-500.0,0.00024382,2,"2024-06-13T23:30:58.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407769,1718321458049,-500.0,0.00024382,2,"2024-06-13T23:30:58.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407770,1718321458060,-151.62591565,0.00024382,2,"2024-06-13T23:30:58.060",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407772,1718321458075,-500.0,0.00024382,2,"2024-06-13T23:30:58.075",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407775,1718321458129,-500.0,0.00024382,2,"2024-06-13T23:30:58.129",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407776,1718321458156,-378.82443144,0.00024382,2,"2024-06-13T23:30:58.156",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407778,1718321458188,-500.0,0.00024382,2,"2024-06-13T23:30:58.188",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407779,1718321458228,-500.0,0.00024382,2,"2024-06-13T23:30:58.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407780,1718321458288,-500.0,0.00024382,2,"2024-06-13T23:30:58.288",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407781,1718321458303,-500.0,0.00024382,2,"2024-06-13T23:30:58.303",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407782,1718321458317,-500.0,0.00024382,2,"2024-06-13T23:30:58.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407783,1718321458329,-500.0,0.00024382,2,"2024-06-13T23:30:58.329",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407784,1718321458340,-500.0,0.00024382,2,"2024-06-13T23:30:58.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407785,1718321458363,-500.0,0.00024382,2,"2024-06-13T23:30:58.363",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407786,1718321458404,-500.0,0.00024382,2,"2024-06-13T23:30:58.404",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407787,1718321458417,-500.0,0.00024382,2,"2024-06-13T23:30:58.417",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407788,1718321458428,-561.34,0.00024382,2,"2024-06-13T23:30:58.428",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407789,1718321458446,-500.0,0.00024382,2,"2024-06-13T23:30:58.446",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407790,1718321458461,-500.0,0.00024382,2,"2024-06-13T23:30:58.461",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407791,1718321458474,-500.0,0.00024382,2,"2024-06-13T23:30:58.474",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407792,1718321458495,-500.0,0.00024382,2,"2024-06-13T23:30:58.495",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407793,1718321458510,-500.0,0.00024382,2,"2024-06-13T23:30:58.510",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407794,1718321458536,-500.0,0.00024382,2,"2024-06-13T23:30:58.536",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407795,1718321458559,-500.0,0.00024382,2,"2024-06-13T23:30:58.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407796,1718321458576,-500.0,0.00024382,2,"2024-06-13T23:30:58.576",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407797,1718321458597,-500.0,0.00024382,2,"2024-06-13T23:30:58.597",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407799,1718321458609,-554.51105552,0.00024382,2,"2024-06-13T23:30:58.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407800,1718321458628,-500.0,0.00024382,2,"2024-06-13T23:30:58.628",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407802,1718321458651,-576.36757676,0.00024382,2,"2024-06-13T23:30:58.651",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407803,1718321458673,-500.0,0.00024382,2,"2024-06-13T23:30:58.673",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407804,1718321458697,-500.0,0.00024382,2,"2024-06-13T23:30:58.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407805,1718321458709,-500.0,0.00024382,2,"2024-06-13T23:30:58.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407806,1718321458741,-500.0,0.00024382,2,"2024-06-13T23:30:58.741",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407807,1718321458784,-500.0,0.00024382,2,"2024-06-13T23:30:58.784",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407808,1718321458798,-500.0,0.00024382,2,"2024-06-13T23:30:58.798",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407809,1718321458826,-500.0,0.00024382,2,"2024-06-13T23:30:58.826",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407810,1718321458844,-500.0,0.00024382,2,"2024-06-13T23:30:58.844",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407811,1718321459068,-262.24629566,0.00024383,2,"2024-06-13T23:30:59.068",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407812,1718321459080,-500.0,0.00024383,2,"2024-06-13T23:30:59.080",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407813,1718321459092,-500.0,0.00024383,2,"2024-06-13T23:30:59.092",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407814,1718321459106,-517.03,0.00024383,2,"2024-06-13T23:30:59.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407815,1718321459118,-540.01,0.00024383,2,"2024-06-13T23:30:59.118",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407816,1718321459161,-516.15628318,0.00024383,2,"2024-06-13T23:30:59.161",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407817,1718321459203,-588.44,0.00024383,2,"2024-06-13T23:30:59.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407818,1718321459237,-500.0,0.00024383,2,"2024-06-13T23:30:59.237",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407819,1718321459348,-500.0,0.00024383,2,"2024-06-13T23:30:59.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407820,1718321459370,-500.0,0.00024383,2,"2024-06-13T23:30:59.370",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407821,1718321459382,-500.0,0.00024383,2,"2024-06-13T23:30:59.382",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407822,1718321459396,-500.0,0.00024383,2,"2024-06-13T23:30:59.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407823,1718321459420,-500.0,0.00024383,2,"2024-06-13T23:30:59.420",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407824,1718321459439,-500.0,0.00024383,2,"2024-06-13T23:30:59.439",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407825,1718321459473,-500.0,0.00024383,2,"2024-06-13T23:30:59.473",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407826,1718321459520,-500.0,0.00024383,2,"2024-06-13T23:30:59.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407827,1718321459531,-500.0,0.00024383,2,"2024-06-13T23:30:59.531",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407828,1718321459583,-500.0,0.00024383,2,"2024-06-13T23:30:59.583",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407829,1718321459598,-500.0,0.00024383,2,"2024-06-13T23:30:59.598",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407830,1718321459609,-500.0,0.00024383,2,"2024-06-13T23:30:59.609",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407831,1718321459624,-519.28,0.00024383,2,"2024-06-13T23:30:59.624",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407832,1718321459653,-500.0,0.00024383,2,"2024-06-13T23:30:59.653",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407833,1718321459709,-500.0,0.00024383,2,"2024-06-13T23:30:59.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407834,1718321459740,-500.0,0.00024383,2,"2024-06-13T23:30:59.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407835,1718321459752,-500.0,0.00024383,2,"2024-06-13T23:30:59.752",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407836,1718321459766,-500.0,0.00024383,2,"2024-06-13T23:30:59.766",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407837,1718321459779,-500.0,0.00024383,2,"2024-06-13T23:30:59.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407838,1718321459801,-500.0,0.00024383,2,"2024-06-13T23:30:59.801",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407839,1718321459849,-500.0,0.00024383,2,"2024-06-13T23:30:59.849",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407840,1718321459885,-500.0,0.00024383,2,"2024-06-13T23:30:59.885",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407841,1718321459901,-500.0,0.00024383,2,"2024-06-13T23:30:59.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407842,1718321459913,-244.3,0.00024383,2,"2024-06-13T23:30:59.913",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407843,1718321459925,-368.28258229,0.00024383,2,"2024-06-13T23:30:59.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407844,1718321459935,-500.0,0.00024383,2,"2024-06-13T23:30:59.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407845,1718321459972,-283.33132808,0.00024383,2,"2024-06-13T23:30:59.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407846,1718321460016,-176.34,0.00024383,2,"2024-06-13T23:31:00.016",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407847,1718321460026,-500.0,0.00024383,2,"2024-06-13T23:31:00.026",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407848,1718321460037,-500.0,0.00024383,2,"2024-06-13T23:31:00.037",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407849,1718321460053,-500.0,0.00024383,2,"2024-06-13T23:31:00.053",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407850,1718321460064,-500.0,0.00024383,2,"2024-06-13T23:31:00.064",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407851,1718321460085,-500.0,0.00024383,2,"2024-06-13T23:31:00.085",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407852,1718321460104,-500.0,0.00024383,2,"2024-06-13T23:31:00.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407853,1718321460119,-500.0,0.00024383,2,"2024-06-13T23:31:00.119",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407854,1718321460130,-500.0,0.00024383,2,"2024-06-13T23:31:00.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407855,1718321460180,-500.0,0.00024383,2,"2024-06-13T23:31:00.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407856,1718321460246,-500.0,0.00024383,2,"2024-06-13T23:31:00.246",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407857,1718321460260,-654.2,0.00024383,2,"2024-06-13T23:31:00.260",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407858,1718321460271,-500.0,0.00024383,2,"2024-06-13T23:31:00.271",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407859,1718321460283,-468.10641228,0.00024383,2,"2024-06-13T23:31:00.283",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407860,1718321460294,-500.0,0.00024383,2,"2024-06-13T23:31:00.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407861,1718321460306,-500.0,0.00024383,2,"2024-06-13T23:31:00.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407862,1718321460317,-500.0,0.00024383,2,"2024-06-13T23:31:00.317",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407863,1718321460348,-500.0,0.00024383,2,"2024-06-13T23:31:00.348",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407864,1718321460372,-385.28438108,0.00024383,2,"2024-06-13T23:31:00.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407865,1718321460383,-500.0,0.00024383,2,"2024-06-13T23:31:00.383",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407866,1718321460396,-511.23,0.00024383,2,"2024-06-13T23:31:00.396",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407867,1718321460427,-500.0,0.00024383,2,"2024-06-13T23:31:00.427",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407868,1718321460480,-500.0,0.00024383,2,"2024-06-13T23:31:00.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407869,1718321460532,-525.42,0.00024383,2,"2024-06-13T23:31:00.532",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407870,1718321460556,-500.0,0.00024383,2,"2024-06-13T23:31:00.556",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407871,1718321460567,-500.0,0.00024383,2,"2024-06-13T23:31:00.567",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407872,1718321460578,-526.6,0.00024383,2,"2024-06-13T23:31:00.578",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407873,1718321460589,-500.0,0.00024383,2,"2024-06-13T23:31:00.589",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407874,1718321460606,-500.0,0.00024383,2,"2024-06-13T23:31:00.606",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407875,1718321460617,-500.0,0.00024383,2,"2024-06-13T23:31:00.617",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407876,1718321460650,-500.0,0.00024383,2,"2024-06-13T23:31:00.650",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407877,1718321460661,-536.47,0.00024383,2,"2024-06-13T23:31:00.661",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407878,1718321460675,-444.46661149,0.00024383,2,"2024-06-13T23:31:00.675",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407879,1718321460686,-500.0,0.00024383,2,"2024-06-13T23:31:00.686",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407880,1718321460716,-500.0,0.00024383,2,"2024-06-13T23:31:00.716",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407881,1718321460727,-554.75,0.00024383,2,"2024-06-13T23:31:00.727",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407882,1718321460751,-500.0,0.00024383,2,"2024-06-13T23:31:00.751",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407883,1718321460779,-500.0,0.00024383,2,"2024-06-13T23:31:00.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407884,1718321460790,-500.0,0.00024383,2,"2024-06-13T23:31:00.790",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407885,1718321460814,-500.0,0.00024383,2,"2024-06-13T23:31:00.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407886,1718321460839,-500.0,0.00024383,2,"2024-06-13T23:31:00.839",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407887,1718321460872,-500.0,0.00024383,2,"2024-06-13T23:31:00.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407888,1718321460891,-797.08,0.00024383,2,"2024-06-13T23:31:00.891",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407889,1718321460907,-500.0,0.00024383,2,"2024-06-13T23:31:00.907",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407890,1718321460935,-500.0,0.00024383,2,"2024-06-13T23:31:00.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407891,1718321460959,-500.0,0.00024383,2,"2024-06-13T23:31:00.959",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407892,1718321461000,-500.0,0.00024383,2,"2024-06-13T23:31:01.000",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407893,1718321461011,-277.42,0.00024383,2,"2024-06-13T23:31:01.011",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407894,1718321461040,-500.0,0.00024383,2,"2024-06-13T23:31:01.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407895,1718321461051,-500.0,0.00024383,2,"2024-06-13T23:31:01.051",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407896,1718321461066,-500.0,0.00024383,2,"2024-06-13T23:31:01.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407897,1718321461078,-500.0,0.00024383,2,"2024-06-13T23:31:01.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407898,1718321461104,-500.0,0.00024383,2,"2024-06-13T23:31:01.104",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407899,1718321461131,-500.0,0.00024383,2,"2024-06-13T23:31:01.131",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407900,1718321461182,-500.0,0.00024383,2,"2024-06-13T23:31:01.182",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407901,1718321461214,-500.0,0.00024383,2,"2024-06-13T23:31:01.214",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407902,1718321461253,-500.0,0.00024383,2,"2024-06-13T23:31:01.253",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407903,1718321461280,-500.0,0.00024383,2,"2024-06-13T23:31:01.280",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407904,1718321461294,-548.2,0.00024383,2,"2024-06-13T23:31:01.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407905,1718321461311,-500.0,0.00024383,2,"2024-06-13T23:31:01.311",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407906,1718321461360,-511.28,0.00024383,2,"2024-06-13T23:31:01.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407907,1718321461371,-605.75,0.00024383,2,"2024-06-13T23:31:01.371",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407908,1718321461408,-392.84788887,0.00024383,2,"2024-06-13T23:31:01.408",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407909,1718321461425,-500.0,0.00024383,2,"2024-06-13T23:31:01.425",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407910,1718321461437,-500.0,0.00024383,2,"2024-06-13T23:31:01.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407911,1718321461455,-164.23,0.00024383,2,"2024-06-13T23:31:01.455",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407912,1718321461472,-500.0,0.00024383,2,"2024-06-13T23:31:01.472",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407913,1718321461501,-500.0,0.00024383,2,"2024-06-13T23:31:01.501",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407914,1718321461520,-674.85,0.00024383,2,"2024-06-13T23:31:01.520",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407915,1718321461545,-500.0,0.00024383,2,"2024-06-13T23:31:01.545",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407916,1718321461560,-500.0,0.00024383,2,"2024-06-13T23:31:01.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407917,1718321461592,-500.0,0.00024383,2,"2024-06-13T23:31:01.592",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407918,1718321461637,-500.0,0.00024383,2,"2024-06-13T23:31:01.637",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407919,1718321461655,-500.0,0.00024383,2,"2024-06-13T23:31:01.655",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407920,1718321461717,-500.0,0.00024383,2,"2024-06-13T23:31:01.717",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407921,1718321461753,-500.0,0.00024383,2,"2024-06-13T23:31:01.753",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407922,1718321461797,-500.0,0.00024383,2,"2024-06-13T23:31:01.797",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407923,1718321461811,-500.0,0.00024383,2,"2024-06-13T23:31:01.811",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407924,1718321461836,-500.0,0.00024383,2,"2024-06-13T23:31:01.836",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407925,1718321461863,-500.0,0.00024383,2,"2024-06-13T23:31:01.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407926,1718321461874,-500.0,0.00024383,2,"2024-06-13T23:31:01.874",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407927,1718321461886,-500.0,0.00024383,2,"2024-06-13T23:31:01.886",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407928,1718321461897,-500.0,0.00024383,2,"2024-06-13T23:31:01.897",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407929,1718321461914,-500.0,0.00024383,2,"2024-06-13T23:31:01.914",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407930,1718321461941,-500.0,0.00024383,2,"2024-06-13T23:31:01.941",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407931,1718321461955,-500.0,0.00024383,2,"2024-06-13T23:31:01.955",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407932,1718321461993,-500.0,0.00024383,2,"2024-06-13T23:31:01.993",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407933,1718321462012,-709.16,0.00024383,2,"2024-06-13T23:31:02.012",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407934,1718321462034,-500.0,0.00024383,2,"2024-06-13T23:31:02.034",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407935,1718321462066,-685.25,0.00024383,2,"2024-06-13T23:31:02.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407936,1718321462087,-500.0,0.00024383,2,"2024-06-13T23:31:02.087",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407937,1718321462148,-500.0,0.00024383,2,"2024-06-13T23:31:02.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407938,1718321462161,-205.71,0.00024383,2,"2024-06-13T23:31:02.161",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407939,1718321462194,-500.0,0.00024383,2,"2024-06-13T23:31:02.194",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407940,1718321462232,-500.0,0.00024383,2,"2024-06-13T23:31:02.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407941,1718321462244,-531.83,0.00024383,2,"2024-06-13T23:31:02.244",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407942,1718321462257,-500.0,0.00024383,2,"2024-06-13T23:31:02.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407943,1718321462279,-500.0,0.00024383,2,"2024-06-13T23:31:02.279",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407944,1718321462291,-500.0,0.00024383,2,"2024-06-13T23:31:02.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407945,1718321462306,-500.0,0.00024383,2,"2024-06-13T23:31:02.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407946,1718321462329,-530.89,0.00024383,2,"2024-06-13T23:31:02.329",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407947,1718321462354,-1082.78,0.00024383,2,"2024-06-13T23:31:02.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407948,1718321462365,-500.0,0.00024383,2,"2024-06-13T23:31:02.365",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407949,1718321462376,-500.0,0.00024383,2,"2024-06-13T23:31:02.376",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407950,1718321462387,-913.72,0.00024383,2,"2024-06-13T23:31:02.387",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407951,1718321462398,-500.0,0.00024383,2,"2024-06-13T23:31:02.398",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407952,1718321462410,-500.0,0.00024383,2,"2024-06-13T23:31:02.410",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407953,1718321462437,-603.1,0.00024383,2,"2024-06-13T23:31:02.437",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407954,1718321462459,-500.0,0.00024383,2,"2024-06-13T23:31:02.459",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407955,1718321462480,-866.46,0.00024383,2,"2024-06-13T23:31:02.480",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407956,1718321462492,-500.0,0.00024383,2,"2024-06-13T23:31:02.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407957,1718321462513,-500.0,0.00024383,2,"2024-06-13T23:31:02.513",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407958,1718321462525,-500.0,0.00024383,2,"2024-06-13T23:31:02.525",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407959,1718321462546,-500.0,0.00024383,2,"2024-06-13T23:31:02.546",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407960,1718321462560,-500.0,0.00024383,2,"2024-06-13T23:31:02.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407961,1718321462571,-500.0,0.00024383,2,"2024-06-13T23:31:02.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407962,1718321462585,-500.0,0.00024383,2,"2024-06-13T23:31:02.585",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407963,1718321462604,-500.0,0.00024383,2,"2024-06-13T23:31:02.604",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407964,1718321462652,-500.0,0.00024383,2,"2024-06-13T23:31:02.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407965,1718321462693,-500.0,0.00024383,2,"2024-06-13T23:31:02.693",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407966,1718321462740,-500.0,0.00024383,2,"2024-06-13T23:31:02.740",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407967,1718321462770,-500.0,0.00024383,2,"2024-06-13T23:31:02.770",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407968,1718321462839,-436.48227831,0.00024383,2,"2024-06-13T23:31:02.839",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407969,1718321462878,-500.0,0.00024383,2,"2024-06-13T23:31:02.878",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407970,1718321462908,-399.28,0.00024383,2,"2024-06-13T23:31:02.908",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407971,1718321462923,-500.0,0.00024383,2,"2024-06-13T23:31:02.923",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407972,1718321462961,-940.83,0.00024383,2,"2024-06-13T23:31:02.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407973,1718321462975,-500.0,0.00024383,2,"2024-06-13T23:31:02.975",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407974,1718321463029,-500.0,0.00024383,2,"2024-06-13T23:31:03.029",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407975,1718321463063,-513.17,0.00024383,2,"2024-06-13T23:31:03.063",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407976,1718321463076,-500.0,0.00024383,2,"2024-06-13T23:31:03.076",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407977,1718321463106,-500.0,0.00024383,2,"2024-06-13T23:31:03.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407978,1718321463123,-507.02126581,0.00024383,2,"2024-06-13T23:31:03.123",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407979,1718321463138,-500.0,0.00024383,2,"2024-06-13T23:31:03.138",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407980,1718321463149,-500.0,0.00024383,2,"2024-06-13T23:31:03.149",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407981,1718321463165,-500.0,0.00024383,2,"2024-06-13T23:31:03.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407982,1718321463190,-644.62,0.00024383,2,"2024-06-13T23:31:03.190",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407983,1718321463205,-500.0,0.00024383,2,"2024-06-13T23:31:03.205",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407984,1718321463232,-500.0,0.00024383,2,"2024-06-13T23:31:03.232",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407985,1718321463274,-1167.37,0.00024383,2,"2024-06-13T23:31:03.274",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407986,1718321463286,-500.0,0.00024383,2,"2024-06-13T23:31:03.286",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407987,1718321463303,-500.0,0.00024383,2,"2024-06-13T23:31:03.303",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407988,1718321463316,-500.0,0.00024383,2,"2024-06-13T23:31:03.316",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407989,1718321463345,-500.0,0.00024383,2,"2024-06-13T23:31:03.345",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407990,1718321463418,-500.0,0.00024383,2,"2024-06-13T23:31:03.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407991,1718321463451,-1455.01,0.00024383,2,"2024-06-13T23:31:03.451",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407992,1718321463508,-500.0,0.00024383,2,"2024-06-13T23:31:03.508",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407993,1718321463524,-500.0,0.00024383,2,"2024-06-13T23:31:03.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407994,1718321463554,-500.0,0.00024383,2,"2024-06-13T23:31:03.554",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407995,1718321463575,-500.0,0.00024383,2,"2024-06-13T23:31:03.575",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407996,1718321463588,-1297.9,0.00024383,2,"2024-06-13T23:31:03.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407997,1718321463601,-5872.73,0.00024383,2,"2024-06-13T23:31:03.601",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407998,1718321463617,-2836.64,0.00024383,2,"2024-06-13T23:31:03.617",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329407999,1718321463648,-500.0,0.00024383,2,"2024-06-13T23:31:03.648",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408000,1718321463661,-500.0,0.00024383,2,"2024-06-13T23:31:03.661",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408001,1718321463699,-1579.61,0.00024383,2,"2024-06-13T23:31:03.699",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408002,1718321463754,-500.0,0.00024383,2,"2024-06-13T23:31:03.754",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408003,1718321463779,-704.3,0.00024383,2,"2024-06-13T23:31:03.779",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408004,1718321463794,-500.0,0.00024383,2,"2024-06-13T23:31:03.794",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408005,1718321463810,-500.0,0.00024383,2,"2024-06-13T23:31:03.810",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408006,1718321463821,-1293.68,0.00024383,2,"2024-06-13T23:31:03.821",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408007,1718321463843,-500.0,0.00024383,2,"2024-06-13T23:31:03.843",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408008,1718321463861,-6686.79,0.00024383,2,"2024-06-13T23:31:03.861",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408009,1718321463916,-1058.31,0.00024383,2,"2024-06-13T23:31:03.916",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408010,1718321463947,-500.0,0.00024383,2,"2024-06-13T23:31:03.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408011,1718321463970,-500.0,0.00024383,2,"2024-06-13T23:31:03.970",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408012,1718321463985,-1475.63,0.00024383,2,"2024-06-13T23:31:03.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408013,1718321464001,-583.0,0.00024383,2,"2024-06-13T23:31:04.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408014,1718321464024,-1135.21,0.00024383,2,"2024-06-13T23:31:04.024",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408015,1718321464046,-672.04,0.00024383,2,"2024-06-13T23:31:04.046",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408016,1718321464057,-500.0,0.00024383,2,"2024-06-13T23:31:04.057",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408017,1718321464097,-1575.35,0.00024383,2,"2024-06-13T23:31:04.097",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408018,1718321464130,-2379.42,0.00024383,2,"2024-06-13T23:31:04.130",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408019,1718321464148,-1522.06,0.00024383,2,"2024-06-13T23:31:04.148",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408020,1718321464164,-1374.57,0.00024383,2,"2024-06-13T23:31:04.164",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408021,1718321464198,-516.68,0.00024383,2,"2024-06-13T23:31:04.198",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408022,1718321464211,-500.0,0.00024383,2,"2024-06-13T23:31:04.211",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408023,1718321464257,-500.0,0.00024383,2,"2024-06-13T23:31:04.257",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408024,1718321464276,-500.0,0.00024383,2,"2024-06-13T23:31:04.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408025,1718321464291,-1065.55,0.00024383,2,"2024-06-13T23:31:04.291",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408026,1718321464325,-3701.46,0.00024383,2,"2024-06-13T23:31:04.325",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408027,1718321464354,-615.51,0.00024383,2,"2024-06-13T23:31:04.354",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408028,1718321464403,-1144.27,0.00024383,2,"2024-06-13T23:31:04.403",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408029,1718321464466,-500.0,0.00024383,2,"2024-06-13T23:31:04.466",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408030,1718321464835,-500.0,0.00024383,2,"2024-06-13T23:31:04.835",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408031,1718321464862,-1363.55,0.00024383,2,"2024-06-13T23:31:04.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408032,1718321464872,-1385.88,0.00024383,2,"2024-06-13T23:31:04.872",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408033,1718321464883,-747.92,0.00024383,2,"2024-06-13T23:31:04.883",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408034,1718321464893,-1354.42,0.00024383,2,"2024-06-13T23:31:04.893",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408035,1718321464904,-20796.11,0.00024383,2,"2024-06-13T23:31:04.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408036,1718321464924,-1434.61,0.00024383,2,"2024-06-13T23:31:04.924",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408037,1718321464935,-1011.97,0.00024383,2,"2024-06-13T23:31:04.935",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408038,1718321464950,-500.0,0.00024383,2,"2024-06-13T23:31:04.950",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408039,1718321464961,-905.47,0.00024383,2,"2024-06-13T23:31:04.961",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408040,1718321465108,-6573.89,0.00024383,2,"2024-06-13T23:31:05.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408041,1718321465124,-1044.18,0.00024383,2,"2024-06-13T23:31:05.124",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408042,1718321465142,-500.0,0.00024383,2,"2024-06-13T23:31:05.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408043,1718321465154,-1074.82,0.00024383,2,"2024-06-13T23:31:05.154",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408044,1718321465171,-500.0,0.00024383,2,"2024-06-13T23:31:05.171",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408045,1718321465182,-1202.59,0.00024383,2,"2024-06-13T23:31:05.182",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408046,1718321465203,-500.0,0.00024383,2,"2024-06-13T23:31:05.203",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408047,1718321465245,-1779.34,0.00024383,2,"2024-06-13T23:31:05.245",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408048,1718321465265,-5444.29,0.00024383,2,"2024-06-13T23:31:05.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408049,1718321465276,-5802.74,0.00024383,2,"2024-06-13T23:31:05.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408050,1718321465293,-376.84953662,0.00024383,2,"2024-06-13T23:31:05.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408051,1718321465684,-135.65046338,0.00024383,2,"2024-06-13T23:31:05.684",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408052,1718321465697,-500.0,0.00024383,2,"2024-06-13T23:31:05.697",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408053,1718321465709,-500.0,0.00024383,2,"2024-06-13T23:31:05.709",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408054,1718321465730,-793.20676658,0.00024383,2,"2024-06-13T23:31:05.730",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408055,1718321465862,-260.61323342,0.00024383,2,"2024-06-13T23:31:05.862",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408056,1718321465894,-213.02971263,0.00024383,2,"2024-06-13T23:31:05.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408057,1718321465940,-1271.14028737,0.00024383,2,"2024-06-13T23:31:05.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408058,1718321465976,-702.84,0.00024383,2,"2024-06-13T23:31:05.976",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408059,1718321465988,-713.36,0.00024383,2,"2024-06-13T23:31:05.988",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408060,1718321466003,-500.0,0.00024383,2,"2024-06-13T23:31:06.003",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408061,1718321466040,-976.02,0.00024383,2,"2024-06-13T23:31:06.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408062,1718321466055,-535.95,0.00024383,2,"2024-06-13T23:31:06.055",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408063,1718321466066,-500.0,0.00024383,2,"2024-06-13T23:31:06.066",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408064,1718321466086,-200.21204039,0.00024383,2,"2024-06-13T23:31:06.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408065,1718321466103,-299.78795961,0.00024383,2,"2024-06-13T23:31:06.103",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408066,1718321466115,-672.62,0.00024383,2,"2024-06-13T23:31:06.115",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408067,1718321466144,-12604.47,0.00024383,2,"2024-06-13T23:31:06.144",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408068,1718321466184,-1970.66,0.00024383,2,"2024-06-13T23:31:06.184",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408069,1718321466223,-500.0,0.00024383,2,"2024-06-13T23:31:06.223",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408070,1718321466294,-2909.35,0.00024383,2,"2024-06-13T23:31:06.294",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408071,1718321466306,-500.0,0.00024383,2,"2024-06-13T23:31:06.306",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408072,1718321466318,-9254.91743242,0.00024383,2,"2024-06-13T23:31:06.318",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408073,1718321466331,-4581.31256758,0.00024383,2,"2024-06-13T23:31:06.331",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408074,1718321466342,-3583.83,0.00024383,2,"2024-06-13T23:31:06.342",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408075,1718321466352,-835.27,0.00024383,2,"2024-06-13T23:31:06.352",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408076,1718321466384,-814.01353653,0.00024383,2,"2024-06-13T23:31:06.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408077,1718321467794,-609.386,0.00017524,2,"2024-06-13T23:31:07.794",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408078,1718321467813,-3591.214,0.00024383,2,"2024-06-13T23:31:07.813",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408079,1718321467843,-84.98246347,0.00024383,2,"2024-06-13T23:31:07.843",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408080,1718321467855,-500.0,0.00024383,2,"2024-06-13T23:31:07.855",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408081,1718321467889,-500.0,0.00024383,2,"2024-06-13T23:31:07.889",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408082,1718321467904,-698.24,0.00024383,2,"2024-06-13T23:31:07.904",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408083,1718321467929,-981.49,0.00024383,2,"2024-06-13T23:31:07.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408084,1718321467940,-500.0,0.00024383,2,"2024-06-13T23:31:07.940",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408085,1718321467952,-500.0,0.00024383,2,"2024-06-13T23:31:07.952",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408086,1718321467962,-1852.19,0.00024383,2,"2024-06-13T23:31:07.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408087,1718321467985,-1287.23,0.00024383,2,"2024-06-13T23:31:07.985",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408088,1718321468010,-732.91,0.00024383,2,"2024-06-13T23:31:08.010",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408089,1718321468045,-569.52,0.00024383,2,"2024-06-13T23:31:08.045",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408090,1718321468088,-500.0,0.00024383,2,"2024-06-13T23:31:08.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408091,1718321468106,-540.41,0.00024383,2,"2024-06-13T23:31:08.106",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408092,1718321468183,-951.75,0.00024383,2,"2024-06-13T23:31:08.183",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408093,1718321468209,-2077.91,0.00024383,2,"2024-06-13T23:31:08.209",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408094,1718321468223,-500.0,0.00024383,2,"2024-06-13T23:31:08.223",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408095,1718321468302,-500.0,0.00024383,2,"2024-06-13T23:31:08.302",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408096,1718321468360,-521.76,0.00024383,2,"2024-06-13T23:31:08.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408097,1718321468372,-584.99,0.00024383,2,"2024-06-13T23:31:08.372",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408098,1718321468383,-500.0,0.00024383,2,"2024-06-13T23:31:08.383",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408099,1718321468405,-1921.93,0.00024383,2,"2024-06-13T23:31:08.405",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408100,1718321468418,-2875.81,0.00024383,2,"2024-06-13T23:31:08.418",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408101,1718321468460,-10748.46,0.00024383,2,"2024-06-13T23:31:08.460",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408102,1718321468484,-1720.52,0.00024383,2,"2024-06-13T23:31:08.484",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408103,1718321468511,-1423.28,0.00024383,2,"2024-06-13T23:31:08.511",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408104,1718321468526,-1023.22,0.00024383,2,"2024-06-13T23:31:08.526",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408105,1718321468548,-500.0,0.00024383,2,"2024-06-13T23:31:08.548",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408106,1718321468560,-768.87,0.00024383,2,"2024-06-13T23:31:08.560",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408107,1718321468571,-500.0,0.00024383,2,"2024-06-13T23:31:08.571",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408108,1718321468588,-1738.34,0.00024383,2,"2024-06-13T23:31:08.588",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408109,1718321468603,-2292.18753653,0.00024383,2,"2024-06-13T23:31:08.603",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408110,1718321469524,-513.778761,0.00024109,2,"2024-06-13T23:31:09.524",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408111,1718321469541,-247.251239,0.00024109,2,"2024-06-13T23:31:09.541",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408112,1718321469559,-256.83876082,0.00024383,2,"2024-06-13T23:31:09.559",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408113,1718321469572,-131.17370265,0.00024383,2,"2024-06-13T23:31:09.572",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408114,1718321469584,-246.95629685,0.00024383,2,"2024-06-13T23:31:09.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408115,1718321471962,-226.76270483,0.000201,2,"2024-06-13T23:31:11.962",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408116,1718321471972,-303.0709646,0.00024108,2,"2024-06-13T23:31:11.972",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408117,1718321471983,-503.04,0.00024109,2,"2024-06-13T23:31:11.983",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408118,1718321472001,-156.66980635,0.00024383,2,"2024-06-13T23:31:12.001",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408119,1718321472049,-296.26673161,0.00024383,2,"2024-06-13T23:31:12.049",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408120,1718321472265,-482.46857502,0.00024382,2,"2024-06-13T23:31:12.265",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408121,1718322549384,-155.0,0.00011799,2,"2024-06-13T23:49:09.384",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408122,1718322549412,-9600.74738058,0.000118,2,"2024-06-13T23:49:09.412",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408131,1718322634492,-97.77355483,0.000118,2,"2024-06-13T23:50:34.492",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408132,1718322634538,-251.88644517,0.000138,5,"2024-06-13T23:50:34.538",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408133,1718322634562,-648.11355483,0.000138,5,"2024-06-13T23:50:34.562",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408134,1718322634580,-658.12644517,0.000139,5,"2024-06-13T23:50:34.580",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408138,1718322639208,-1241.87355483,0.000139,5,"2024-06-13T23:50:39.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408139,1718322639236,-152.21,0.0001399,2,"2024-06-13T23:50:39.236",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408140,1718322639264,-152.21,0.0001399,2,"2024-06-13T23:50:39.264",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408141,1718322639276,-215.47535485,0.00013998,2,"2024-06-13T23:50:39.276",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408142,1718322639293,-57.30889328,0.00013999,2,"2024-06-13T23:50:39.293",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408143,1718322639360,-97.83313364,0.00013999,2,"2024-06-13T23:50:39.360",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408144,1718322639375,-22158.580163,0.00014,2,"2024-06-13T23:50:39.375",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408145,1718322639802,-701.89106013,0.00014,2,"2024-06-13T23:50:39.802",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408146,1718322639863,-1001.00661564,0.00014,2,"2024-06-13T23:50:39.863",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408147,1718322640748,-50973.9447138,0.00014,2,"2024-06-13T23:50:40.748",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408175,1718322645612,-649.36276981,0.00014,2,"2024-06-13T23:50:45.612",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408176,1718322645641,-373.45345875,0.00014,2,"2024-06-13T23:50:45.641",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408177,1718322645672,-333.28238914,0.00014,2,"2024-06-13T23:50:45.672",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408178,1718322645708,-7849.97467302,0.00014,2,"2024-06-13T23:50:45.708",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408179,1718322645760,-3107.12544579,0.00014,2,"2024-06-13T23:50:45.760",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408180,1718322645794,-1022.04087,0.00014,2,"2024-06-13T23:50:45.794",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408181,1718322645881,-10454.55,0.00014,2,"2024-06-13T23:50:45.881",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408182,1718322645894,-536.8402682,0.00014,2,"2024-06-13T23:50:45.894",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408183,1718322645928,-586.80049511,0.00014,2,"2024-06-13T23:50:45.928",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408184,1718322645947,-409.45999997,0.00014,2,"2024-06-13T23:50:45.947",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408185,1718322645974,-1258.93178513,0.00014,2,"2024-06-13T23:50:45.974",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408186,1718322646420,-4608.4,0.00014,2,"2024-06-13T23:50:46.420",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408189,1718322648440,-875.11181364,0.00014,2,"2024-06-13T23:50:48.440",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408190,1718322648461,-270.462826,0.00014,2,"2024-06-13T23:50:48.461",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408191,1718322648482,-1597.9835148,0.00014,2,"2024-06-13T23:50:48.482",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408192,1718322648517,-218909.15379963,0.00014,2,"2024-06-13T23:50:48.517",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408193,1718322649136,-2085.163727,0.00014,2,"2024-06-13T23:50:49.136",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408195,1718322649152,-31917.53181174,0.00014,2,"2024-06-13T23:50:49.152",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408197,1718322649166,-5018.53305676,0.00014,2,"2024-06-13T23:50:49.166",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408199,1718322649180,-500.09,0.00014,2,"2024-06-13T23:50:49.180",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408201,1718322649201,-6212.55820317,0.00014,2,"2024-06-13T23:50:49.201",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408203,1718322649217,-775.77409809,0.00014,2,"2024-06-13T23:50:49.217",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408219,1718322651126,-8006.82744837,0.00014,2,"2024-06-13T23:50:51.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408220,1718322651584,-1851.12984424,0.00014,2,"2024-06-13T23:50:51.584",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408221,1718322651599,-380.15832906,0.00014,2,"2024-06-13T23:50:51.599",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408222,1718322652070,-748.12442162,0.00014,2,"2024-06-13T23:50:52.070",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408223,1718322652088,-892.99999995,0.00014,2,"2024-06-13T23:50:52.088",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408224,1718322652108,-6687.536406,0.00014,2,"2024-06-13T23:50:52.108",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408226,1718322849868,-6573.7373,0.00013899,2,"2024-06-13T23:54:09.868",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408227,1718322849901,-1257.95269148,0.00013899,2,"2024-06-13T23:54:09.901",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408228,1718322849959,-200.0,0.000139,5,"2024-06-13T23:54:09.959",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408229,1718322850040,-14590.7054,0.000139,2,"2024-06-13T23:54:10.040",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408230,1718322850086,-1000.0,0.000139,2,"2024-06-13T23:54:10.086",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408231,1718322850126,-2314.67783058,0.00013985,2,"2024-06-13T23:54:10.126",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408232,1718322850165,-720.72125534,0.00013998,2,"2024-06-13T23:54:10.165",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408233,1718322850208,-265.90838865,0.00013999,2,"2024-06-13T23:54:10.208",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408234,1718322850259,-1005.1523046,0.00013999,2,"2024-06-13T23:54:10.259",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408235,1718322850319,-592071.14482935,0.00014,2,"2024-06-13T23:54:10.319",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408237,1718323033814,-300.0,0.00013797,2,"2024-06-13T23:57:13.814",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408238,1718323033890,-10982.89866259,0.00013798,2,"2024-06-13T23:57:13.890",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408239,1718323033925,-206.11413345,0.00013798,2,"2024-06-13T23:57:13.925",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408240,1718323033958,-2116.2934,0.00013799,2,"2024-06-13T23:57:13.958",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408241,1718323034004,-1000.0,0.000139,2,"2024-06-13T23:57:14.004",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408242,1718323034061,-2500.0,0.000139,2,"2024-06-13T23:57:14.061",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408243,1718323034163,-45259.2359,0.000139,2,"2024-06-13T23:57:14.163",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408244,1718323034228,-155.78778302,0.00013998,2,"2024-06-13T23:57:14.228",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408245,1718323034287,-581.81176425,0.00013998,2,"2024-06-13T23:57:14.287",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408246,1718323034340,-170.40459741,0.00013998,2,"2024-06-13T23:57:14.340",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408247,1718323034422,-451.79619489,0.00013998,2,"2024-06-13T23:57:14.422",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408248,1718323034488,-155.51886682,0.00013998,2,"2024-06-13T23:57:14.488",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408249,1718323034528,-1070.49455308,0.00013998,2,"2024-06-13T23:57:14.528",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408250,1718323034620,-386.74051673,0.00013998,2,"2024-06-13T23:57:14.620",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408251,1718323034652,-690.99405649,0.00013998,2,"2024-06-13T23:57:14.652",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408252,1718323034683,-208.24030706,0.00013998,2,"2024-06-13T23:57:14.683",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408253,1718323034710,-155.39257327,0.00013998,2,"2024-06-13T23:57:14.710",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408254,1718323034744,-309.17558575,0.00013998,2,"2024-06-13T23:57:14.744",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408255,1718323034793,-4293.26084929,0.00013998,2,"2024-06-13T23:57:14.793",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408256,1718323034929,-787.31172062,0.00013998,2,"2024-06-13T23:57:14.929",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408257,1718323034971,-2468.30005725,0.00013998,2,"2024-06-13T23:57:14.971",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408258,1718323035027,-867.38727753,0.00013998,2,"2024-06-13T23:57:15.027",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408259,1718323035078,-790.66034622,0.00013998,2,"2024-06-13T23:57:15.078",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408260,1718323035142,-1641.1195694,0.00013998,2,"2024-06-13T23:57:15.142",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408261,1718323035187,-442.2650105,0.00013999,2,"2024-06-13T23:57:15.187",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408262,1718323035224,-333.74011988,0.00013999,2,"2024-06-13T23:57:15.224",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408263,1718323035262,-156.38587268,0.00013999,2,"2024-06-13T23:57:15.262",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408264,1718323035300,-162.97039255,0.00013999,2,"2024-06-13T23:57:15.300",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408265,1718323035339,-2823.75635135,0.00013999,2,"2024-06-13T23:57:15.339",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408266,1718323035380,-234.66797801,0.00013999,2,"2024-06-13T23:57:15.380",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408267,1718323035526,-1277.65573434,0.00013999,2,"2024-06-13T23:57:15.526",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408268,1718323035569,-1229.99178767,0.00013999,2,"2024-06-13T23:57:15.569",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408269,1718323035600,-1260.52917321,0.00013999,2,"2024-06-13T23:57:15.600",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408270,1718323035635,-1629.13176585,0.00013999,2,"2024-06-13T23:57:15.635",0.00031755,22.06,0.9913053587645019,1131864539.7208533]
[329408271,1718323035685,-423928.69259314,0.00014,2,"2024-06-13T23:57:15.685",0.00031755,22.06,0.9913053587645019,1131864539.7208533]